Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
14 Dec 2024 | 10 MKD | 3,1234 | - | 0,0000 % | 0,0000 | |
13 Dec 2024 | 10 MKD | 3,1234 | -0,0512 % | -0,0016 | ||
12 Dec 2024 | 10 MKD | 3,1250 | -0,3412 % | -0,0107 | ||
11 Dec 2024 | 10 MKD | 3,1357 | -0,5960 % | -0,0188 | ||
10 Dec 2024 | 10 MKD | 3,1545 | +0,0381 % | +0,0012 | ||
09 Dec 2024 | 10 MKD | 3,1533 | +0,7380 % | +0,0231 | ||
08 Dec 2024 | 10 MKD | 3,1302 | - | 0,0000 % | 0,0000 | |
07 Dec 2024 | 10 MKD | 3,1302 | - | 0,0000 % | 0,0000 | |
06 Dec 2024 | 10 MKD | 3,1302 | +0,2594 % | +0,0081 | ||
05 Dec 2024 | 10 MKD | 3,1221 | -0,1375 % | -0,0043 | ||
04 Dec 2024 | 10 MKD | 3,1264 | -0,0639 % | -0,0020 | ||
03 Dec 2024 | 10 MKD | 3,1284 | -0,4043 % | -0,0127 | ||
02 Dec 2024 | 10 MKD | 3,1411 | +0,2970 % | +0,0093 | ||
01 Dec 2024 | 10 MKD | 3,1318 | - | 0,0000 % | 0,0000 | |
30 Noi 2024 | 10 MKD | 3,1318 | - | 0,0000 % | 0,0000 | |
29 Noi 2024 | 10 MKD | 3,1318 | +0,1279 % | +0,0040 | ||
28 Noi 2024 | 10 MKD | 3,1278 | +0,2886 % | +0,0090 | ||
27 Noi 2024 | 10 MKD | 3,1188 | +0,4315 % | +0,0134 | ||
26 Noi 2024 | 10 MKD | 3,1054 | +0,5830 % | +0,0180 | ||
25 Noi 2024 | 10 MKD | 3,0874 | (min) | -0,7873 % | -0,0245 | |
24 Noi 2024 | 10 MKD | 3,1119 | - | 0,0000 % | 0,0000 | |
23 Noi 2024 | 10 MKD | 3,1119 | - | 0,0000 % | 0,0000 | |
22 Noi 2024 | 10 MKD | 3,1119 | -0,1860 % | -0,0058 | ||
21 Noi 2024 | 10 MKD | 3,1177 | +0,0610 % | +0,0019 | ||
20 Noi 2024 | 10 MKD | 3,1158 | +0,2187 % | +0,0068 | ||
19 Noi 2024 | 10 MKD | 3,1090 | -0,0289 % | -0,0009 | ||
18 Noi 2024 | 10 MKD | 3,1099 | +0,5887 % | +0,0182 | ||
17 Noi 2024 | 10 MKD | 3,0917 | - | 0,0000 % | 0,0000 | |
16 Noi 2024 | 10 MKD | 3,0917 | - | 0,0000 % | 0,0000 | |
15 Noi 2024 | 10 MKD | 3,0917 | -0,6427 % | -0,0200 | ||
14 Noi 2024 | 10 MKD | 3,1117 | +0,3709 % | +0,0115 | ||
13 Noi 2024 | 10 MKD | 3,1002 | -0,3055 % | -0,0095 | ||
12 Noi 2024 | 10 MKD | 3,1097 | -0,2406 % | -0,0075 | ||
11 Noi 2024 | 10 MKD | 3,1172 | +0,0321 % | +0,0010 | ||
10 Noi 2024 | 10 MKD | 3,1162 | - | 0,0000 % | 0,0000 | |
09 Noi 2024 | 10 MKD | 3,1162 | - | 0,0000 % | 0,0000 | |
08 Noi 2024 | 10 MKD | 3,1162 | +0,1607 % | +0,0050 | ||
07 Noi 2024 | 10 MKD | 3,1112 | -1,6315 % | -0,0516 | ||
06 Noi 2024 | 10 MKD | 3,1628 | -0,3152 % | -0,0100 | ||
05 Noi 2024 | 10 MKD | 3,1728 | (max) | +0,3130 % | +0,0099 | |
04 Noi 2024 | 10 MKD | 3,1629 | -0,0537 % | -0,0017 | ||
03 Noi 2024 | 10 MKD | 3,1646 | - | 0,0000 % | 0,0000 | |
02 Noi 2024 | 10 MKD | 3,1646 | - | 0,0000 % | 0,0000 | |
01 Noi 2024 | 10 MKD | 3,1646 | +0,3870 % | +0,0122 | ||
31 Oct 2024 | 10 MKD | 3,1524 | +0,1939 % | +0,0061 | ||
30 Oct 2024 | 10 MKD | 3,1463 | -0,4965 % | -0,0157 | ||
29 Oct 2024 | 10 MKD | 3,1620 | -0,0790 % | -0,0025 | ||
28 Oct 2024 | 10 MKD | 3,1645 | +0,2185 % | +0,0069 | ||
27 Oct 2024 | 10 MKD | 3,1576 | - | 0,0000 % | 0,0000 | |
26 Oct 2024 | 10 MKD | 3,1576 | - | 0,0000 % | 0,0000 | |
25 Oct 2024 | 10 MKD | 3,1576 | +0,1078 % | +0,0034 | ||
24 Oct 2024 | 10 MKD | 3,1542 | -0,0158 % | -0,0005 | ||
23 Oct 2024 | 10 MKD | 3,1547 | +0,1683 % | +0,0053 | ||
22 Oct 2024 | 10 MKD | 3,1494 | +0,5459 % | +0,0171 | ||
21 Oct 2024 | 10 MKD | 3,1323 | +0,1823 % | +0,0057 | ||
20 Oct 2024 | 10 MKD | 3,1266 | - | 0,0000 % | 0,0000 | |
19 Oct 2024 | 10 MKD | 3,1266 | - | 0,0000 % | 0,0000 | |
18 Oct 2024 | 10 MKD | 3,1266 | -0,0863 % | -0,0027 | ||
17 Oct 2024 | 10 MKD | 3,1293 | -0,0703 % | -0,0022 | ||
16 Oct 2024 | 10 MKD | 3,1315 | -0,2612 % | -0,0082 | ||
15 Oct 2024 | 10 MKD | 3,1397 | -0,0064 % | -0,0002 | ||
14 Oct 2024 | 10 MKD | 3,1399 | - | 0,0000 % | 0,0000 | |
13 Oct 2024 | 10 MKD | 3,1399 | - | 0,0000 % | 0,0000 | |
12 Oct 2024 | 10 MKD | 3,1399 | - | 0,0000 % | 0,0000 | |
11 Oct 2024 | 10 MKD | 3,1399 | -0,0605 % | -0,0019 | ||
10 Oct 2024 | 10 MKD | 3,1418 | +0,0796 % | +0,0025 | ||
09 Oct 2024 | 10 MKD | 3,1393 | +0,4415 % | +0,0138 | ||
08 Oct 2024 | 10 MKD | 3,1255 | -0,4332 % | -0,0136 | ||
07 Oct 2024 | 10 MKD | 3,1391 | +0,1020 % | +0,0032 | ||
06 Oct 2024 | 10 MKD | 3,1359 | - | 0,0000 % | 0,0000 | |
05 Oct 2024 | 10 MKD | 3,1359 | - | 0,0000 % | 0,0000 | |
04 Oct 2024 | 10 MKD | 3,1359 | +0,0447 % | +0,0014 | ||
03 Oct 2024 | 10 MKD | 3,1345 | -0,2355 % | -0,0074 | ||
02 Oct 2024 | 10 MKD | 3,1419 | -0,8927 % | -0,0283 | ||
01 Oct 2024 | 10 MKD | 3,1702 | +0,2974 % | +0,0094 | ||
30 Sep 2024 | 10 MKD | 3,1608 | +0,1077 % | +0,0034 | ||
29 Sep 2024 | 10 MKD | 3,1574 | - | 0,0000 % | 0,0000 | |
28 Sep 2024 | 10 MKD | 3,1574 | - | 0,0000 % | 0,0000 | |
27 Sep 2024 | 10 MKD | 3,1574 | -0,4728 % | -0,0150 | ||
26 Sep 2024 | 10 MKD | 3,1724 | +0,6281 % | +0,0198 | ||
25 Sep 2024 | 10 MKD | 3,1526 | +0,0730 % | +0,0023 | ||
24 Sep 2024 | 10 MKD | 3,1503 | -0,3322 % | -0,0105 | ||
23 Sep 2024 | 10 MKD | 3,1608 | -0,1579 % | -0,0050 | ||
22 Sep 2024 | 10 MKD | 3,1658 | - | 0,0000 % | 0,0000 | |
21 Sep 2024 | 10 MKD | 3,1658 | - | 0,0000 % | 0,0000 | |
20 Sep 2024 | 10 MKD | 3,1658 | +0,2756 % | +0,0087 | ||
19 Sep 2024 | 10 MKD | 3,1571 | +0,0063 % | +0,0002 | ||
18 Sep 2024 | 10 MKD | 3,1569 | -0,0348 % | -0,0011 | ||
17 Sep 2024 | 10 MKD | 3,1580 | +0,2253 % | +0,0071 | ||
16 Sep 2024 | 10 MKD | 3,1509 | +0,7160 % | +0,0224 | ||
15 Sep 2024 | 10 MKD | 3,1285 | - | 0,0000 % | 0,0000 | |
14 Sep 2024 | 10 MKD | 3,1285 | - | 0,0000 % | 0,0000 | |
13 Sep 2024 | 10 MKD | 3,1285 | +0,1152 % | +0,0036 | ||
12 Sep 2024 | 10 MKD | 3,1249 | +0,1827 % | +0,0057 | ||
11 Sep 2024 | 10 MKD | 3,1192 | -0,3068 % | -0,0096 | ||
10 Sep 2024 | 10 MKD | 3,1288 | -0,2487 % | -0,0078 | ||
09 Sep 2024 | 10 MKD | 3,1366 | -0,2322 % | -0,0073 | ||
08 Sep 2024 | 10 MKD | 3,1439 | - | 0,0000 % | 0,0000 | |
07 Sep 2024 | 10 MKD | 3,1439 | - | 0,0000 % | 0,0000 | |
06 Sep 2024 | 10 MKD | 3,1439 | +0,1210 % | +0,0038 | ||
05 Sep 2024 | 10 MKD | 3,1401 | +0,0861 % | +0,0027 | ||
04 Sep 2024 | 10 MKD | 3,1374 | +0,0702 % | +0,0022 | ||
03 Sep 2024 | 10 MKD | 3,1352 | +0,2398 % | +0,0075 | ||
02 Sep 2024 | 10 MKD | 3,1277 | -0,9281 % | -0,0293 | ||
01 Sep 2024 | 10 MKD | 3,1570 | - | 0,0000 % | 0,0000 | |
31 Aug 2024 | 10 MKD | 3,1570 | - | 0,0000 % | 0,0000 | |
30 Aug 2024 | 10 MKD | 3,1570 | -0,0665 % | -0,0021 | ||
29 Aug 2024 | 10 MKD | 3,1591 | -0,1770 % | -0,0056 | ||
28 Aug 2024 | 10 MKD | 3,1647 | +0,4125 % | +0,0130 | ||
27 Aug 2024 | 10 MKD | 3,1517 | - | 0,0000 % | 0,0000 | |
26 Aug 2024 | 10 MKD | 3,1517 | +0,0095 % | +0,0003 | ||
25 Aug 2024 | 10 MKD | 3,1514 | - | 0,0000 % | 0,0000 | |
24 Aug 2024 | 10 MKD | 3,1514 | - | 0,0000 % | 0,0000 | |
23 Aug 2024 | 10 MKD | 3,1514 | -0,2501 % | -0,0079 | ||
22 Aug 2024 | 10 MKD | 3,1593 | +0,2793 % | +0,0088 | ||
21 Aug 2024 | 10 MKD | 3,1505 | +0,5682 % | +0,0178 | ||
20 Aug 2024 | 10 MKD | 3,1327 | -0,2007 % | -0,0063 | ||
19 Aug 2024 | 10 MKD | 3,1390 | -0,1177 % | -0,0037 | ||
18 Aug 2024 | 10 MKD | 3,1427 | - | 0,0000 % | 0,0000 | |
17 Aug 2024 | 10 MKD | 3,1427 | - | 0,0000 % | 0,0000 | |
16 Aug 2024 | 10 MKD | 3,1427 | -0,2666 % | -0,0084 | ||
15 Aug 2024 | 10 MKD | 3,1511 | +0,9224 % | +0,0288 |
Maxime, Minime si Medii: pentru intervalul selectat 14.08.2024 - 14.12.2024
Curs maxim Denar macedonian
10 MKD = 3,1728 (MDL)
Data: 05 Noiembrie 2024
Curs minim Denar macedonian
10 MKD = 3,0874 (MDL)
Data: 25 Noiembrie 2024
Curs mediu Denar macedonian
10 MKD = 3,1386 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro