Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 25 Oct 2025 | 10 MKD | 3,2197 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 10 MKD | 3,2197 | +0,3022 % | +0,0097 | ||
| 23 Oct 2025 | 10 MKD | 3,2100 | +0,0811 % | +0,0026 | ||
| 22 Oct 2025 | 10 MKD | 3,2074 | +0,1092 % | +0,0035 | ||
| 21 Oct 2025 | 10 MKD | 3,2039 | +0,2190 % | +0,0070 | ||
| 20 Oct 2025 | 10 MKD | 3,1969 | +0,2352 % | +0,0075 | ||
| 19 Oct 2025 | 10 MKD | 3,1894 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2025 | 10 MKD | 3,1894 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2025 | 10 MKD | 3,1894 | -0,1159 % | -0,0037 | ||
| 16 Oct 2025 | 10 MKD | 3,1931 | -0,1345 % | -0,0043 | ||
| 15 Oct 2025 | 10 MKD | 3,1974 | -0,1468 % | -0,0047 | ||
| 14 Oct 2025 | 10 MKD | 3,2021 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2025 | 10 MKD | 3,2021 | +0,0875 % | +0,0028 | ||
| 12 Oct 2025 | 10 MKD | 3,1993 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2025 | 10 MKD | 3,1993 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2025 | 10 MKD | 3,1993 | +0,1189 % | +0,0038 | ||
| 09 Oct 2025 | 10 MKD | 3,1955 | +0,2195 % | +0,0070 | ||
| 08 Oct 2025 | 10 MKD | 3,1885 | -0,0439 % | -0,0014 | ||
| 07 Oct 2025 | 10 MKD | 3,1899 | +0,1004 % | +0,0032 | ||
| 06 Oct 2025 | 10 MKD | 3,1867 | +0,1037 % | +0,0033 | ||
| 05 Oct 2025 | 10 MKD | 3,1834 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2025 | 10 MKD | 3,1834 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2025 | 10 MKD | 3,1834 | +0,1290 % | +0,0041 | ||
| 02 Oct 2025 | 10 MKD | 3,1793 | -0,0880 % | -0,0028 | ||
| 01 Oct 2025 | 10 MKD | 3,1821 | -0,0408 % | -0,0013 | ||
| 30 Sep 2025 | 10 MKD | 3,1834 | -0,1004 % | -0,0032 | ||
| 29 Sep 2025 | 10 MKD | 3,1866 | -0,0847 % | -0,0027 | ||
| 28 Sep 2025 | 10 MKD | 3,1893 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2025 | 10 MKD | 3,1893 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2025 | 10 MKD | 3,1893 | -0,0439 % | -0,0014 | ||
| 25 Sep 2025 | 10 MKD | 3,1907 | +0,2104 % | +0,0067 | ||
| 24 Sep 2025 | 10 MKD | 3,1840 | +0,0440 % | +0,0014 | ||
| 23 Sep 2025 | 10 MKD | 3,1826 | +0,2741 % | +0,0087 | ||
| 22 Sep 2025 | 10 MKD | 3,1739 | +0,2369 % | +0,0075 | ||
| 21 Sep 2025 | 10 MKD | 3,1664 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2025 | 10 MKD | 3,1664 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2025 | 10 MKD | 3,1664 | +0,0379 % | +0,0012 | ||
| 18 Sep 2025 | 10 MKD | 3,1652 | -0,0253 % | -0,0008 | ||
| 17 Sep 2025 | 10 MKD | 3,1660 | +0,1233 % | +0,0039 | ||
| 16 Sep 2025 | 10 MKD | 3,1621 | -0,0190 % | -0,0006 | ||
| 15 Sep 2025 | 10 MKD | 3,1627 | -0,1389 % | -0,0044 | ||
| 14 Sep 2025 | 10 MKD | 3,1671 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2025 | 10 MKD | 3,1671 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2025 | 10 MKD | 3,1671 | -0,1513 % | -0,0048 | ||
| 11 Sep 2025 | 10 MKD | 3,1719 | -0,2202 % | -0,0070 | ||
| 10 Sep 2025 | 10 MKD | 3,1789 | -0,0063 % | -0,0002 | ||
| 09 Sep 2025 | 10 MKD | 3,1791 | +0,2966 % | +0,0094 | ||
| 08 Sep 2025 | 10 MKD | 3,1697 | +0,1200 % | +0,0038 | ||
| 07 Sep 2025 | 10 MKD | 3,1659 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2025 | 10 MKD | 3,1659 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2025 | 10 MKD | 3,1659 | +0,2343 % | +0,0074 | ||
| 04 Sep 2025 | 10 MKD | 3,1585 | +0,1490 % | +0,0047 | ||
| 03 Sep 2025 | 10 MKD | 3,1538 | +0,0476 % | +0,0015 | ||
| 02 Sep 2025 | 10 MKD | 3,1523 | -0,0063 % | -0,0002 | ||
| 01 Sep 2025 | 10 MKD | 3,1525 | +0,6128 % | +0,0192 | ||
| 31 Aug 2025 | 10 MKD | 3,1333 | - | (min) | 0,0000 % | 0,0000 |
| 30 Aug 2025 | 10 MKD | 3,1333 | - | (min) | 0,0000 % | 0,0000 |
| 29 Aug 2025 | 10 MKD | 3,1333 | (min) | -0,9296 % | -0,0294 | |
| 28 Aug 2025 | 10 MKD | 3,1627 | -0,1421 % | -0,0045 | ||
| 27 Aug 2025 | 10 MKD | 3,1672 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2025 | 10 MKD | 3,1672 | -0,2425 % | -0,0077 | ||
| 25 Aug 2025 | 10 MKD | 3,1749 | -0,1353 % | -0,0043 | ||
| 24 Aug 2025 | 10 MKD | 3,1792 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2025 | 10 MKD | 3,1792 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2025 | 10 MKD | 3,1792 | +0,2839 % | +0,0090 | ||
| 21 Aug 2025 | 10 MKD | 3,1702 | +0,0663 % | +0,0021 | ||
| 20 Aug 2025 | 10 MKD | 3,1681 | +0,1929 % | +0,0061 | ||
| 19 Aug 2025 | 10 MKD | 3,1620 | +0,0411 % | +0,0013 | ||
| 18 Aug 2025 | 10 MKD | 3,1607 | -0,1989 % | -0,0063 | ||
| 17 Aug 2025 | 10 MKD | 3,1670 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2025 | 10 MKD | 3,1670 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2025 | 10 MKD | 3,1670 | +0,0474 % | +0,0015 | ||
| 14 Aug 2025 | 10 MKD | 3,1655 | -0,3055 % | -0,0097 | ||
| 13 Aug 2025 | 10 MKD | 3,1752 | -0,2106 % | -0,0067 | ||
| 12 Aug 2025 | 10 MKD | 3,1819 | -0,1256 % | -0,0040 | ||
| 11 Aug 2025 | 10 MKD | 3,1859 | -0,1692 % | -0,0054 | ||
| 10 Aug 2025 | 10 MKD | 3,1913 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2025 | 10 MKD | 3,1913 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2025 | 10 MKD | 3,1913 | -0,0251 % | -0,0008 | ||
| 07 Aug 2025 | 10 MKD | 3,1921 | -0,3123 % | -0,0100 | ||
| 06 Aug 2025 | 10 MKD | 3,2021 | +0,0125 % | +0,0004 | ||
| 05 Aug 2025 | 10 MKD | 3,2017 | -0,1123 % | -0,0036 | ||
| 04 Aug 2025 | 10 MKD | 3,2053 | -0,0187 % | -0,0006 | ||
| 03 Aug 2025 | 10 MKD | 3,2059 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2025 | 10 MKD | 3,2059 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2025 | 10 MKD | 3,2059 | -0,0094 % | -0,0003 | ||
| 31 Iul 2025 | 10 MKD | 3,2062 | +0,0499 % | +0,0016 | ||
| 30 Iul 2025 | 10 MKD | 3,2046 | -0,1620 % | -0,0052 | ||
| 29 Iul 2025 | 10 MKD | 3,2098 | +0,0249 % | +0,0008 | ||
| 28 Iul 2025 | 10 MKD | 3,2090 | -0,1089 % | -0,0035 | ||
| 27 Iul 2025 | 10 MKD | 3,2125 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2025 | 10 MKD | 3,2125 | - | 0,0000 % | 0,0000 | |
| 25 Iul 2025 | 10 MKD | 3,2125 | -0,0684 % | -0,0022 | ||
| 24 Iul 2025 | 10 MKD | 3,2147 | -0,0249 % | -0,0008 | ||
| 23 Iul 2025 | 10 MKD | 3,2155 | -0,0249 % | -0,0008 | ||
| 22 Iul 2025 | 10 MKD | 3,2163 | +0,1058 % | +0,0034 | ||
| 21 Iul 2025 | 10 MKD | 3,2129 | +0,2215 % | +0,0071 | ||
| 20 Iul 2025 | 10 MKD | 3,2058 | - | 0,0000 % | 0,0000 | |
| 19 Iul 2025 | 10 MKD | 3,2058 | - | 0,0000 % | 0,0000 | |
| 18 Iul 2025 | 10 MKD | 3,2058 | +0,0125 % | +0,0004 | ||
| 17 Iul 2025 | 10 MKD | 3,2054 | -0,0624 % | -0,0020 | ||
| 16 Iul 2025 | 10 MKD | 3,2074 | -0,2209 % | -0,0071 | ||
| 15 Iul 2025 | 10 MKD | 3,2145 | -0,1367 % | -0,0044 | ||
| 14 Iul 2025 | 10 MKD | 3,2189 | -0,0466 % | -0,0015 | ||
| 13 Iul 2025 | 10 MKD | 3,2204 | - | (max) | 0,0000 % | 0,0000 |
| 12 Iul 2025 | 10 MKD | 3,2204 | - | (max) | 0,0000 % | 0,0000 |
| 11 Iul 2025 | 10 MKD | 3,2204 | (max) | +0,0559 % | +0,0018 | |
| 10 Iul 2025 | 10 MKD | 3,2186 | - | 0,0000 % | 0,0000 | |
| 09 Iul 2025 | 10 MKD | 3,2186 | - | 0,0000 % | 0,0000 | |
| 08 Iul 2025 | 10 MKD | 3,2186 | +0,1151 % | +0,0037 | ||
| 07 Iul 2025 | 10 MKD | 3,2149 | +0,1059 % | +0,0034 | ||
| 06 Iul 2025 | 10 MKD | 3,2115 | - | 0,0000 % | 0,0000 | |
| 05 Iul 2025 | 10 MKD | 3,2115 | - | 0,0000 % | 0,0000 | |
| 04 Iul 2025 | 10 MKD | 3,2115 | +0,1372 % | +0,0044 | ||
| 03 Iul 2025 | 10 MKD | 3,2071 | +0,1655 % | +0,0053 | ||
| 02 Iul 2025 | 10 MKD | 3,2018 | +0,0281 % | +0,0009 | ||
| 01 Iul 2025 | 10 MKD | 3,2009 | -0,1123 % | -0,0036 | ||
| 30 Iun 2025 | 10 MKD | 3,2045 | - | 0,0000 % | 0,0000 | |
| 29 Iun 2025 | 10 MKD | 3,2045 | - | 0,0000 % | 0,0000 | |
| 28 Iun 2025 | 10 MKD | 3,2045 | - | 0,0000 % | 0,0000 | |
| 27 Iun 2025 | 10 MKD | 3,2045 | -0,0187 % | -0,0006 | ||
| 26 Iun 2025 | 10 MKD | 3,2051 | +0,0218 % | +0,0007 |
Maxime, Minime si Medii: pentru intervalul selectat 25.06.2025 - 25.10.2025
Curs maxim Denar macedonian
10 MKD = 3,2204 (MDL)
Data: 11 Iulie 2025
Curs minim Denar macedonian
10 MKD = 3,1333 (MDL)
Data: 29 August 2025
Curs mediu Denar macedonian
10 MKD = 3,1893 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro