Curs denar macedonian - Curs MKD in MDL

Grafic evolutie curs Denar macedonian

(12 Apr 2021): 10 MKD = 3,4580 (MDL)

Data Valoare (MDL) Variatie
12 Apr 2021 3,4580 -0,0003
11 Apr 2021 3,4583 - 0,0000
10 Apr 2021 3,4583 - 0,0000
09 Apr 2021 3,4583 -0,0108
08 Apr 2021 3,4691 (max) +0,0189
07 Apr 2021 3,4502 +0,0081
06 Apr 2021 3,4421 -0,0135
05 Apr 2021 3,4556 +0,0081
04 Apr 2021 3,4475 - 0,0000
03 Apr 2021 3,4475 - 0,0000
02 Apr 2021 3,4475 +0,0072
01 Apr 2021 3,4403 +0,0119
31 Mar 2021 3,4284 -0,0121
30 Mar 2021 3,4405 +0,0060
29 Mar 2021 3,4345 +0,0016
28 Mar 2021 3,4329 - 0,0000
27 Mar 2021 3,4329 - 0,0000
26 Mar 2021 3,4329 -0,0030
25 Mar 2021 3,4359 -0,0046
24 Mar 2021 3,4405 -0,0047
23 Mar 2021 3,4452 +0,0057
22 Mar 2021 3,4395 -0,0040
21 Mar 2021 3,4435 - 0,0000
20 Mar 2021 3,4435 - 0,0000
19 Mar 2021 3,4435 +0,0172
18 Mar 2021 3,4263 -0,0090
17 Mar 2021 3,4353 +0,0079
16 Mar 2021 3,4274 -0,0046
15 Mar 2021 3,4320 -0,0102
14 Mar 2021 3,4422 - 0,0000
13 Mar 2021 3,4422 - 0,0000
12 Mar 2021 3,4422 +0,0403
11 Mar 2021 3,4019 +0,0032
10 Mar 2021 3,3987 -0,0404
09 Mar 2021 3,4391 +0,0032
08 Mar 2021 3,4359 - 0,0000
07 Mar 2021 3,4359 - 0,0000
06 Mar 2021 3,4359 - 0,0000
05 Mar 2021 3,4359 -0,0065
04 Mar 2021 3,4424 +0,0231
03 Mar 2021 3,4193 +0,0036
02 Mar 2021 3,4157 -0,0173
01 Mar 2021 3,4330 -0,0298
28 Feb 2021 3,4628 - 0,0000
27 Feb 2021 3,4628 - 0,0000
26 Feb 2021 3,4628 +0,0118
25 Feb 2021 3,4510 -0,0056
24 Feb 2021 3,4566 -0,0027
23 Feb 2021 3,4593 +0,0039
22 Feb 2021 3,4554 +0,0372
21 Feb 2021 3,4182 - 0,0000
20 Feb 2021 3,4182 - 0,0000
19 Feb 2021 3,4182 +0,0153
18 Feb 2021 3,4029 -0,0288
17 Feb 2021 3,4317 +0,0067
16 Feb 2021 3,4250 -0,0036
15 Feb 2021 3,4286 -0,0126
14 Feb 2021 3,4412 - 0,0000
13 Feb 2021 3,4412 - 0,0000
12 Feb 2021 3,4412 -0,0088
11 Feb 2021 3,4500 +0,0058
10 Feb 2021 3,4442 +0,0265
09 Feb 2021 3,4177 +0,0228
08 Feb 2021 3,3949 +0,0035
07 Feb 2021 3,3914 - 0,0000
06 Feb 2021 3,3914 - 0,0000
05 Feb 2021 3,3914 +0,0031
04 Feb 2021 3,3883 +0,0052
03 Feb 2021 3,3831 (min) -0,0104
02 Feb 2021 3,3935 -0,0148
01 Feb 2021 3,4083 +0,0093
31 Ian 2021 3,3990 - 0,0000
30 Ian 2021 3,3990 - 0,0000
29 Ian 2021 3,3990 -0,0141
28 Ian 2021 3,4131 -0,0098
27 Ian 2021 3,4229 -0,0197
26 Ian 2021 3,4426 -0,0129
25 Ian 2021 3,4555 +0,0186
24 Ian 2021 3,4369 - 0,0000
23 Ian 2021 3,4369 - 0,0000
22 Ian 2021 3,4369 +0,0126
21 Ian 2021 3,4243 +0,0150
20 Ian 2021 3,4093 +0,0196
19 Ian 2021 3,3897 -0,0099
18 Ian 2021 3,3996 -0,0115
17 Ian 2021 3,4111 - 0,0000
16 Ian 2021 3,4111 - 0,0000
15 Ian 2021 3,4111 +0,0056
14 Ian 2021 3,4055 +0,0066
13 Ian 2021 3,3989 +0,0020
12 Ian 2021 3,3969 -0,0292
11 Ian 2021 3,4261 -0,0022
10 Ian 2021 3,4283 - 0,0000
09 Ian 2021 3,4283 - 0,0000
08 Ian 2021 3,4283 - 0,0000
07 Ian 2021 3,4283 - 0,0000
06 Ian 2021 3,4283 +0,0018
05 Ian 2021 3,4265 +0,0002
04 Ian 2021 3,4263 -0,0051
03 Ian 2021 3,4314 - 0,0000
02 Ian 2021 3,4314 - 0,0000
01 Ian 2021 3,4314 - 0,0000
31 Dec 2020 3,4314 +0,0069
30 Dec 2020 3,4245 +0,0109
29 Dec 2020 3,4136 +0,0010
28 Dec 2020 3,4126 -0,0073
27 Dec 2020 3,4199 - 0,0000
26 Dec 2020 3,4199 - 0,0000
25 Dec 2020 3,4199 - 0,0000
24 Dec 2020 3,4199 -0,0022
23 Dec 2020 3,4221 +0,0254
22 Dec 2020 3,3967 -0,0268
21 Dec 2020 3,4235 +0,0071
20 Dec 2020 3,4164 - 0,0000
19 Dec 2020 3,4164 - 0,0000
18 Dec 2020 3,4164 +0,0107
17 Dec 2020 3,4057 +0,0047
16 Dec 2020 3,4010 -0,0033
15 Dec 2020 3,4043 +0,0047
14 Dec 2020 3,3996 +0,0057
13 Dec 2020 3,3939 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 12.12.2020 - 12.04.2021

Curs maxim Denar macedonian
10 MKD = 3,4691 (MDL)
Data: 08 Aprilie 2021

Curs minim Denar macedonian
10 MKD = 3,3831 (MDL)
Data: 03 Februarie 2021

Curs mediu Denar macedonian
10 MKD = 3,4270 (MDL)

Vezi doar grafic curs denar macedonian fara tabelul cu date.

Top