Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 14 Iun 2021 | 10 MKD | 3,4927 | -0,0372 % | -0,0013 | ||
| 13 Iun 2021 | 10 MKD | 3,4940 | - | 0,0000 % | 0,0000 | |
| 12 Iun 2021 | 10 MKD | 3,4940 | - | 0,0000 % | 0,0000 | |
| 11 Iun 2021 | 10 MKD | 3,4940 | -0,1144 % | -0,0040 | ||
| 10 Iun 2021 | 10 MKD | 3,4980 | +0,0572 % | +0,0020 | ||
| 09 Iun 2021 | 10 MKD | 3,4960 | +0,2840 % | +0,0099 | ||
| 08 Iun 2021 | 10 MKD | 3,4861 | +0,4698 % | +0,0163 | ||
| 07 Iun 2021 | 10 MKD | 3,4698 | -0,5417 % | -0,0189 | ||
| 06 Iun 2021 | 10 MKD | 3,4887 | - | 0,0000 % | 0,0000 | |
| 05 Iun 2021 | 10 MKD | 3,4887 | - | 0,0000 % | 0,0000 | |
| 04 Iun 2021 | 10 MKD | 3,4887 | +0,0057 % | +0,0002 | ||
| 03 Iun 2021 | 10 MKD | 3,4885 | -0,3001 % | -0,0105 | ||
| 02 Iun 2021 | 10 MKD | 3,4990 | +0,4104 % | +0,0143 | ||
| 01 Iun 2021 | 10 MKD | 3,4847 | +0,1063 % | +0,0037 | ||
| 31 Mai 2021 | 10 MKD | 3,4810 | -0,3036 % | -0,0106 | ||
| 30 Mai 2021 | 10 MKD | 3,4916 | - | 0,0000 % | 0,0000 | |
| 29 Mai 2021 | 10 MKD | 3,4916 | - | 0,0000 % | 0,0000 | |
| 28 Mai 2021 | 10 MKD | 3,4916 | -0,4050 % | -0,0142 | ||
| 27 Mai 2021 | 10 MKD | 3,5058 | -0,1709 % | -0,0060 | ||
| 26 Mai 2021 | 10 MKD | 3,5118 | +0,3830 % | +0,0134 | ||
| 25 Mai 2021 | 10 MKD | 3,4984 | -0,4638 % | -0,0163 | ||
| 24 Mai 2021 | 10 MKD | 3,5147 | +0,1025 % | +0,0036 | ||
| 23 Mai 2021 | 10 MKD | 3,5111 | - | 0,0000 % | 0,0000 | |
| 22 Mai 2021 | 10 MKD | 3,5111 | - | 0,0000 % | 0,0000 | |
| 21 Mai 2021 | 10 MKD | 3,5111 | -0,3123 % | -0,0110 | ||
| 20 Mai 2021 | 10 MKD | 3,5221 | +0,1137 % | +0,0040 | ||
| 19 Mai 2021 | 10 MKD | 3,5181 | +0,2936 % | +0,0103 | ||
| 18 Mai 2021 | 10 MKD | 3,5078 | +0,6369 % | +0,0222 | ||
| 17 Mai 2021 | 10 MKD | 3,4856 | +0,2589 % | +0,0090 | ||
| 16 Mai 2021 | 10 MKD | 3,4766 | - | 0,0000 % | 0,0000 | |
| 15 Mai 2021 | 10 MKD | 3,4766 | - | 0,0000 % | 0,0000 | |
| 14 Mai 2021 | 10 MKD | 3,4766 | -0,5549 % | -0,0194 | ||
| 13 Mai 2021 | 10 MKD | 3,4960 | -0,3449 % | -0,0121 | ||
| 12 Mai 2021 | 10 MKD | 3,5081 | +0,4265 % | +0,0149 | ||
| 11 Mai 2021 | 10 MKD | 3,4932 | +0,2238 % | +0,0078 | ||
| 10 Mai 2021 | 10 MKD | 3,4854 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2021 | 10 MKD | 3,4854 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2021 | 10 MKD | 3,4854 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2021 | 10 MKD | 3,4854 | +0,6091 % | +0,0211 | ||
| 06 Mai 2021 | 10 MKD | 3,4643 | -0,1355 % | -0,0047 | ||
| 05 Mai 2021 | 10 MKD | 3,4690 | -0,4648 % | -0,0162 | ||
| 04 Mai 2021 | 10 MKD | 3,4852 | -0,4797 % | -0,0168 | ||
| 03 Mai 2021 | 10 MKD | 3,5020 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 10 MKD | 3,5020 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 10 MKD | 3,5020 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 10 MKD | 3,5020 | +0,2749 % | +0,0096 | ||
| 29 Apr 2021 | 10 MKD | 3,4924 | -0,4475 % | -0,0157 | ||
| 28 Apr 2021 | 10 MKD | 3,5081 | -0,4314 % | -0,0152 | ||
| 27 Apr 2021 | 10 MKD | 3,5233 | (max) | +0,4247 % | +0,0149 | |
| 26 Apr 2021 | 10 MKD | 3,5084 | -0,2786 % | -0,0098 | ||
| 25 Apr 2021 | 10 MKD | 3,5182 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 10 MKD | 3,5182 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 10 MKD | 3,5182 | +0,1879 % | +0,0066 | ||
| 22 Apr 2021 | 10 MKD | 3,5116 | -0,2925 % | -0,0103 | ||
| 21 Apr 2021 | 10 MKD | 3,5219 | +0,4478 % | +0,0157 | ||
| 20 Apr 2021 | 10 MKD | 3,5062 | +0,6979 % | +0,0243 | ||
| 19 Apr 2021 | 10 MKD | 3,4819 | +0,2880 % | +0,0100 | ||
| 18 Apr 2021 | 10 MKD | 3,4719 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 10 MKD | 3,4719 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 10 MKD | 3,4719 | +0,1067 % | +0,0037 | ||
| 15 Apr 2021 | 10 MKD | 3,4682 | +0,4402 % | +0,0152 | ||
| 14 Apr 2021 | 10 MKD | 3,4530 | -0,1215 % | -0,0042 | ||
| 13 Apr 2021 | 10 MKD | 3,4572 | -0,0231 % | -0,0008 | ||
| 12 Apr 2021 | 10 MKD | 3,4580 | -0,0087 % | -0,0003 | ||
| 11 Apr 2021 | 10 MKD | 3,4583 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 10 MKD | 3,4583 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 10 MKD | 3,4583 | -0,3113 % | -0,0108 | ||
| 08 Apr 2021 | 10 MKD | 3,4691 | +0,5478 % | +0,0189 | ||
| 07 Apr 2021 | 10 MKD | 3,4502 | +0,2353 % | +0,0081 | ||
| 06 Apr 2021 | 10 MKD | 3,4421 | -0,3907 % | -0,0135 | ||
| 05 Apr 2021 | 10 MKD | 3,4556 | +0,2350 % | +0,0081 | ||
| 04 Apr 2021 | 10 MKD | 3,4475 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 10 MKD | 3,4475 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 10 MKD | 3,4475 | +0,2093 % | +0,0072 | ||
| 01 Apr 2021 | 10 MKD | 3,4403 | +0,3471 % | +0,0119 | ||
| 31 Mar 2021 | 10 MKD | 3,4284 | -0,3517 % | -0,0121 | ||
| 30 Mar 2021 | 10 MKD | 3,4405 | +0,1747 % | +0,0060 | ||
| 29 Mar 2021 | 10 MKD | 3,4345 | +0,0466 % | +0,0016 | ||
| 28 Mar 2021 | 10 MKD | 3,4329 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 10 MKD | 3,4329 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 10 MKD | 3,4329 | -0,0873 % | -0,0030 | ||
| 25 Mar 2021 | 10 MKD | 3,4359 | -0,1337 % | -0,0046 | ||
| 24 Mar 2021 | 10 MKD | 3,4405 | -0,1364 % | -0,0047 | ||
| 23 Mar 2021 | 10 MKD | 3,4452 | +0,1657 % | +0,0057 | ||
| 22 Mar 2021 | 10 MKD | 3,4395 | -0,1162 % | -0,0040 | ||
| 21 Mar 2021 | 10 MKD | 3,4435 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 10 MKD | 3,4435 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 10 MKD | 3,4435 | +0,5020 % | +0,0172 | ||
| 18 Mar 2021 | 10 MKD | 3,4263 | -0,2620 % | -0,0090 | ||
| 17 Mar 2021 | 10 MKD | 3,4353 | +0,2305 % | +0,0079 | ||
| 16 Mar 2021 | 10 MKD | 3,4274 | -0,1340 % | -0,0046 | ||
| 15 Mar 2021 | 10 MKD | 3,4320 | -0,2963 % | -0,0102 | ||
| 14 Mar 2021 | 10 MKD | 3,4422 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 10 MKD | 3,4422 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 10 MKD | 3,4422 | +1,1846 % | +0,0403 | ||
| 11 Mar 2021 | 10 MKD | 3,4019 | +0,0942 % | +0,0032 | ||
| 10 Mar 2021 | 10 MKD | 3,3987 | (min) | -1,1747 % | -0,0404 | |
| 09 Mar 2021 | 10 MKD | 3,4391 | +0,0931 % | +0,0032 | ||
| 08 Mar 2021 | 10 MKD | 3,4359 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 10 MKD | 3,4359 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 10 MKD | 3,4359 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 10 MKD | 3,4359 | -0,1888 % | -0,0065 | ||
| 04 Mar 2021 | 10 MKD | 3,4424 | +0,6756 % | +0,0231 | ||
| 03 Mar 2021 | 10 MKD | 3,4193 | +0,1054 % | +0,0036 | ||
| 02 Mar 2021 | 10 MKD | 3,4157 | -0,5039 % | -0,0173 | ||
| 01 Mar 2021 | 10 MKD | 3,4330 | -0,8606 % | -0,0298 | ||
| 28 Feb 2021 | 10 MKD | 3,4628 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 10 MKD | 3,4628 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 10 MKD | 3,4628 | +0,3419 % | +0,0118 | ||
| 25 Feb 2021 | 10 MKD | 3,4510 | -0,1620 % | -0,0056 | ||
| 24 Feb 2021 | 10 MKD | 3,4566 | -0,0781 % | -0,0027 | ||
| 23 Feb 2021 | 10 MKD | 3,4593 | +0,1129 % | +0,0039 | ||
| 22 Feb 2021 | 10 MKD | 3,4554 | +1,0883 % | +0,0372 | ||
| 21 Feb 2021 | 10 MKD | 3,4182 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 10 MKD | 3,4182 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 10 MKD | 3,4182 | +0,4496 % | +0,0153 | ||
| 18 Feb 2021 | 10 MKD | 3,4029 | -0,8392 % | -0,0288 | ||
| 17 Feb 2021 | 10 MKD | 3,4317 | +0,1956 % | +0,0067 | ||
| 16 Feb 2021 | 10 MKD | 3,4250 | -0,1050 % | -0,0036 | ||
| 15 Feb 2021 | 10 MKD | 3,4286 | -0,3662 % | -0,0126 |
Maxime, Minime si Medii: pentru intervalul selectat 14.02.2021 - 14.06.2021
Curs maxim Denar macedonian
10 MKD = 3,5233 (MDL)
Data: 27 Aprilie 2021
Curs minim Denar macedonian
10 MKD = 3,3987 (MDL)
Data: 10 Martie 2021
Curs mediu Denar macedonian
10 MKD = 3,4678 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro