Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 14 Dec 2019 | 10 MKD | 3,1324 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 10 MKD | 3,1324 | +0,3235 % | +0,0101 | ||
| 12 Dec 2019 | 10 MKD | 3,1223 | -0,0864 % | -0,0027 | ||
| 11 Dec 2019 | 10 MKD | 3,1250 | -0,0320 % | -0,0010 | ||
| 10 Dec 2019 | 10 MKD | 3,1260 | -0,4902 % | -0,0154 | ||
| 09 Dec 2019 | 10 MKD | 3,1414 | -0,2413 % | -0,0076 | ||
| 08 Dec 2019 | 10 MKD | 3,1490 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 10 MKD | 3,1490 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 10 MKD | 3,1490 | -0,0159 % | -0,0005 | ||
| 05 Dec 2019 | 10 MKD | 3,1495 | -0,0508 % | -0,0016 | ||
| 04 Dec 2019 | 10 MKD | 3,1511 | +0,6420 % | +0,0201 | ||
| 03 Dec 2019 | 10 MKD | 3,1310 | +0,1792 % | +0,0056 | ||
| 02 Dec 2019 | 10 MKD | 3,1254 | +0,1763 % | +0,0055 | ||
| 01 Dec 2019 | 10 MKD | 3,1199 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 10 MKD | 3,1199 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 10 MKD | 3,1199 | +0,2442 % | +0,0076 | ||
| 28 Noi 2019 | 10 MKD | 3,1123 | -0,0225 % | -0,0007 | ||
| 27 Noi 2019 | 10 MKD | 3,1130 | +0,0546 % | +0,0017 | ||
| 26 Noi 2019 | 10 MKD | 3,1113 | (min) | -0,6101 % | -0,0191 | |
| 25 Noi 2019 | 10 MKD | 3,1304 | -0,2899 % | -0,0091 | ||
| 24 Noi 2019 | 10 MKD | 3,1395 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 10 MKD | 3,1395 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 10 MKD | 3,1395 | +0,1372 % | +0,0043 | ||
| 21 Noi 2019 | 10 MKD | 3,1352 | -0,4825 % | -0,0152 | ||
| 20 Noi 2019 | 10 MKD | 3,1504 | -0,1110 % | -0,0035 | ||
| 19 Noi 2019 | 10 MKD | 3,1539 | -0,0539 % | -0,0017 | ||
| 18 Noi 2019 | 10 MKD | 3,1556 | +0,5192 % | +0,0163 | ||
| 17 Noi 2019 | 10 MKD | 3,1393 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 10 MKD | 3,1393 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 10 MKD | 3,1393 | +0,2011 % | +0,0063 | ||
| 14 Noi 2019 | 10 MKD | 3,1330 | +0,2175 % | +0,0068 | ||
| 13 Noi 2019 | 10 MKD | 3,1262 | +0,1121 % | +0,0035 | ||
| 12 Noi 2019 | 10 MKD | 3,1227 | +0,0064 % | +0,0002 | ||
| 11 Noi 2019 | 10 MKD | 3,1225 | -0,4146 % | -0,0130 | ||
| 10 Noi 2019 | 10 MKD | 3,1355 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 10 MKD | 3,1355 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 10 MKD | 3,1355 | -0,0956 % | -0,0030 | ||
| 07 Noi 2019 | 10 MKD | 3,1385 | -0,4188 % | -0,0132 | ||
| 06 Noi 2019 | 10 MKD | 3,1517 | -0,6337 % | -0,0201 | ||
| 05 Noi 2019 | 10 MKD | 3,1718 | -0,1260 % | -0,0040 | ||
| 04 Noi 2019 | 10 MKD | 3,1758 | -0,0598 % | -0,0019 | ||
| 03 Noi 2019 | 10 MKD | 3,1777 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 10 MKD | 3,1777 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 10 MKD | 3,1777 | +0,3632 % | +0,0115 | ||
| 31 Oct 2019 | 10 MKD | 3,1662 | +0,3168 % | +0,0100 | ||
| 30 Oct 2019 | 10 MKD | 3,1562 | -0,0950 % | -0,0030 | ||
| 29 Oct 2019 | 10 MKD | 3,1592 | -0,0158 % | -0,0005 | ||
| 28 Oct 2019 | 10 MKD | 3,1597 | +0,3111 % | +0,0098 | ||
| 27 Oct 2019 | 10 MKD | 3,1499 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 10 MKD | 3,1499 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 10 MKD | 3,1499 | +0,2578 % | +0,0081 | ||
| 24 Oct 2019 | 10 MKD | 3,1418 | -0,1938 % | -0,0061 | ||
| 23 Oct 2019 | 10 MKD | 3,1479 | +0,0795 % | +0,0025 | ||
| 22 Oct 2019 | 10 MKD | 3,1454 | +0,0032 % | +0,0001 | ||
| 21 Oct 2019 | 10 MKD | 3,1453 | +0,0413 % | +0,0013 | ||
| 20 Oct 2019 | 10 MKD | 3,1440 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 10 MKD | 3,1440 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 10 MKD | 3,1440 | +0,4698 % | +0,0147 | ||
| 17 Oct 2019 | 10 MKD | 3,1293 | -0,1308 % | -0,0041 | ||
| 16 Oct 2019 | 10 MKD | 3,1334 | -0,3657 % | -0,0115 | ||
| 15 Oct 2019 | 10 MKD | 3,1449 | -0,1841 % | -0,0058 | ||
| 14 Oct 2019 | 10 MKD | 3,1507 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 10 MKD | 3,1507 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 10 MKD | 3,1507 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 10 MKD | 3,1507 | +0,1589 % | +0,0050 | ||
| 10 Oct 2019 | 10 MKD | 3,1457 | -0,3422 % | -0,0108 | ||
| 09 Oct 2019 | 10 MKD | 3,1565 | -0,0063 % | -0,0002 | ||
| 08 Oct 2019 | 10 MKD | 3,1567 | -0,1550 % | -0,0049 | ||
| 07 Oct 2019 | 10 MKD | 3,1616 | +0,2283 % | +0,0072 | ||
| 06 Oct 2019 | 10 MKD | 3,1544 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 10 MKD | 3,1544 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 10 MKD | 3,1544 | +0,2702 % | +0,0085 | ||
| 03 Oct 2019 | 10 MKD | 3,1459 | +0,2198 % | +0,0069 | ||
| 02 Oct 2019 | 10 MKD | 3,1390 | -0,2066 % | -0,0065 | ||
| 01 Oct 2019 | 10 MKD | 3,1455 | -0,1587 % | -0,0050 | ||
| 30 Sep 2019 | 10 MKD | 3,1505 | -0,0381 % | -0,0012 | ||
| 29 Sep 2019 | 10 MKD | 3,1517 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 10 MKD | 3,1517 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 10 MKD | 3,1517 | -0,6619 % | -0,0210 | ||
| 26 Sep 2019 | 10 MKD | 3,1727 | +0,2560 % | +0,0081 | ||
| 25 Sep 2019 | 10 MKD | 3,1646 | +0,2852 % | +0,0090 | ||
| 24 Sep 2019 | 10 MKD | 3,1556 | -0,2529 % | -0,0080 | ||
| 23 Sep 2019 | 10 MKD | 3,1636 | -0,1956 % | -0,0062 | ||
| 22 Sep 2019 | 10 MKD | 3,1698 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 10 MKD | 3,1698 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 10 MKD | 3,1698 | -0,0851 % | -0,0027 | ||
| 19 Sep 2019 | 10 MKD | 3,1725 | +0,0126 % | +0,0004 | ||
| 18 Sep 2019 | 10 MKD | 3,1721 | -0,4457 % | -0,0142 | ||
| 17 Sep 2019 | 10 MKD | 3,1863 | -0,4996 % | -0,0160 | ||
| 16 Sep 2019 | 10 MKD | 3,2023 | +0,9648 % | +0,0306 | ||
| 15 Sep 2019 | 10 MKD | 3,1717 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 10 MKD | 3,1717 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 10 MKD | 3,1717 | +0,1042 % | +0,0033 | ||
| 12 Sep 2019 | 10 MKD | 3,1684 | -0,7611 % | -0,0243 | ||
| 11 Sep 2019 | 10 MKD | 3,1927 | -0,4055 % | -0,0130 | ||
| 10 Sep 2019 | 10 MKD | 3,2057 | -0,0779 % | -0,0025 | ||
| 09 Sep 2019 | 10 MKD | 3,2082 | -0,2611 % | -0,0084 | ||
| 08 Sep 2019 | 10 MKD | 3,2166 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 10 MKD | 3,2166 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 10 MKD | 3,2166 | +0,6446 % | +0,0206 | ||
| 05 Sep 2019 | 10 MKD | 3,1960 | +1,1456 % | +0,0362 | ||
| 04 Sep 2019 | 10 MKD | 3,1598 | -0,0474 % | -0,0015 | ||
| 03 Sep 2019 | 10 MKD | 3,1613 | -0,8810 % | -0,0281 | ||
| 02 Sep 2019 | 10 MKD | 3,1894 | -0,5581 % | -0,0179 | ||
| 01 Sep 2019 | 10 MKD | 3,2073 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 10 MKD | 3,2073 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 10 MKD | 3,2073 | -0,6228 % | -0,0201 | ||
| 29 Aug 2019 | 10 MKD | 3,2274 | (max) | +0,1863 % | +0,0060 | |
| 28 Aug 2019 | 10 MKD | 3,2214 | +0,1741 % | +0,0056 | ||
| 27 Aug 2019 | 10 MKD | 3,2158 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 10 MKD | 3,2158 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 10 MKD | 3,2158 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 10 MKD | 3,2158 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 10 MKD | 3,2158 | +0,1776 % | +0,0057 | ||
| 22 Aug 2019 | 10 MKD | 3,2101 | +0,6869 % | +0,0219 | ||
| 21 Aug 2019 | 10 MKD | 3,1882 | +0,3557 % | +0,0113 | ||
| 20 Aug 2019 | 10 MKD | 3,1769 | +0,2968 % | +0,0094 | ||
| 19 Aug 2019 | 10 MKD | 3,1675 | -0,1670 % | -0,0053 | ||
| 18 Aug 2019 | 10 MKD | 3,1728 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 10 MKD | 3,1728 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 10 MKD | 3,1728 | -0,2484 % | -0,0079 | ||
| 15 Aug 2019 | 10 MKD | 3,1807 | -0,3509 % | -0,0112 |
Maxime, Minime si Medii: pentru intervalul selectat 14.08.2019 - 14.12.2019
Curs maxim Denar macedonian
10 MKD = 3,2274 (MDL)
Data: 29 August 2019
Curs minim Denar macedonian
10 MKD = 3,1113 (MDL)
Data: 26 Noiembrie 2019
Curs mediu Denar macedonian
10 MKD = 3,1598 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro