Curs denar macedonian - Curs MKD in MDL

Grafic evolutie curs Denar macedonian

(01 Mai 2025): 10 MKD = 3,1774 (MDL)

Data Valoare (MDL) Variatie
01 Mai 2025 3,1774 - 0,0000
30 Apr 2025 3,1774 -0,0020
29 Apr 2025 3,1794 -0,0065
28 Apr 2025 3,1859 - 0,0000
27 Apr 2025 3,1859 - 0,0000
26 Apr 2025 3,1859 - 0,0000
25 Apr 2025 3,1859 -0,0021
24 Apr 2025 3,1880 -0,0009
23 Apr 2025 3,1889 (max) +0,0061
22 Apr 2025 3,1828 +0,0048
21 Apr 2025 3,1780 - 0,0000
20 Apr 2025 3,1780 - 0,0000
19 Apr 2025 3,1780 - 0,0000
18 Apr 2025 3,1780 -0,0017
17 Apr 2025 3,1797 -0,0060
16 Apr 2025 3,1857 -0,0001
15 Apr 2025 3,1858 +0,0127
14 Apr 2025 3,1731 +0,0038
13 Apr 2025 3,1693 - 0,0000
12 Apr 2025 3,1693 - 0,0000
11 Apr 2025 3,1693 +0,0029
10 Apr 2025 3,1664 -0,0049
09 Apr 2025 3,1713 -0,0002
08 Apr 2025 3,1715 +0,0020
07 Apr 2025 3,1695 +0,0144
06 Apr 2025 3,1551 - 0,0000
05 Apr 2025 3,1551 - 0,0000
04 Apr 2025 3,1551 +0,0043
03 Apr 2025 3,1508 +0,0005
02 Apr 2025 3,1503 +0,0003
01 Apr 2025 3,1500 -0,0084
31 Mar 2025 3,1584 -0,0059
30 Mar 2025 3,1643 - 0,0000
29 Mar 2025 3,1643 - 0,0000
28 Mar 2025 3,1643 -0,0066
27 Mar 2025 3,1709 -0,0014
26 Mar 2025 3,1723 -0,0074
25 Mar 2025 3,1797 -0,0026
24 Mar 2025 3,1823 -0,0030
23 Mar 2025 3,1853 - 0,0000
22 Mar 2025 3,1853 - 0,0000
21 Mar 2025 3,1853 +0,0069
20 Mar 2025 3,1784 +0,0021
19 Mar 2025 3,1763 +0,0047
18 Mar 2025 3,1716 +0,0151
17 Mar 2025 3,1565 +0,0051
16 Mar 2025 3,1514 - 0,0000
15 Mar 2025 3,1514 - 0,0000
14 Mar 2025 3,1514 +0,0052
13 Mar 2025 3,1462 -0,0152
12 Mar 2025 3,1614 -0,0085
11 Mar 2025 3,1699 -0,0029
10 Mar 2025 3,1728 +0,0064
09 Mar 2025 3,1664 - 0,0000
08 Mar 2025 3,1664 - 0,0000
07 Mar 2025 3,1664 +0,0087
06 Mar 2025 3,1577 +0,0010
05 Mar 2025 3,1567 -0,0056
04 Mar 2025 3,1623 -0,0059
03 Mar 2025 3,1682 -0,0027
02 Mar 2025 3,1709 - 0,0000
01 Mar 2025 3,1709 - 0,0000
28 Feb 2025 3,1709 -0,0008
27 Feb 2025 3,1717 -0,0004
26 Feb 2025 3,1721 -0,0016
25 Feb 2025 3,1737 +0,0053
24 Feb 2025 3,1684 +0,0020
23 Feb 2025 3,1664 - 0,0000
22 Feb 2025 3,1664 - 0,0000
21 Feb 2025 3,1664 +0,0015
20 Feb 2025 3,1649 -0,0017
19 Feb 2025 3,1666 -0,0001
18 Feb 2025 3,1667 +0,0038
17 Feb 2025 3,1629 -0,0031
16 Feb 2025 3,1660 - 0,0000
15 Feb 2025 3,1660 - 0,0000
14 Feb 2025 3,1660 +0,0032
13 Feb 2025 3,1628 +0,0014
12 Feb 2025 3,1614 -0,0011
11 Feb 2025 3,1625 +0,0084
10 Feb 2025 3,1541 -0,0051
09 Feb 2025 3,1592 - 0,0000
08 Feb 2025 3,1592 - 0,0000
07 Feb 2025 3,1592 +0,0044
06 Feb 2025 3,1548 +0,0057
05 Feb 2025 3,1491 -0,0049
04 Feb 2025 3,1540 -0,0011
03 Feb 2025 3,1551 +0,0020
02 Feb 2025 3,1531 - 0,0000
01 Feb 2025 3,1531 - 0,0000
31 Ian 2025 3,1531 +0,0015
30 Ian 2025 3,1516 -0,0008
29 Ian 2025 3,1524 +0,0004
28 Ian 2025 3,1520 +0,0069
27 Ian 2025 3,1451 -0,0071
26 Ian 2025 3,1522 - 0,0000
25 Ian 2025 3,1522 - 0,0000
24 Ian 2025 3,1522 +0,0032
23 Ian 2025 3,1490 +0,0078
22 Ian 2025 3,1412 +0,0021
21 Ian 2025 3,1391 +0,0003
20 Ian 2025 3,1388 -0,0026
19 Ian 2025 3,1414 - 0,0000
18 Ian 2025 3,1414 - 0,0000
17 Ian 2025 3,1414 +0,0040
16 Ian 2025 3,1374 +0,0041
15 Ian 2025 3,1333 - 0,0000
14 Ian 2025 3,1333 +0,0056
13 Ian 2025 3,1277 +0,0039
12 Ian 2025 3,1238 - 0,0000
11 Ian 2025 3,1238 - 0,0000
10 Ian 2025 3,1238 +0,0438
09 Ian 2025 3,0800 (min) -0,0352
08 Ian 2025 3,1152 - 0,0000
07 Ian 2025 3,1152 - 0,0000
06 Ian 2025 3,1152 -0,0040
05 Ian 2025 3,1192 - 0,0000
04 Ian 2025 3,1192 - 0,0000
03 Ian 2025 3,1192 +0,0078
02 Ian 2025 3,1114 -0,0246

Maxime, Minime si Medii: pentru intervalul selectat 01.01.2025 - 01.05.2025

Curs maxim Denar macedonian
10 MKD = 3,1889 (MDL)
Data: 23 Aprilie 2025

Curs minim Denar macedonian
10 MKD = 3,0800 (MDL)
Data: 09 Ianuarie 2025

Curs mediu Denar macedonian
10 MKD = 3,1593 (MDL)

Vezi doar grafic curs denar macedonian fara tabelul cu date.

Top