Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 17 Ian 2022 | 10 MKD | 3,3506 | -0,0269 % | -0,0009 | ||
| 16 Ian 2022 | 10 MKD | 3,3515 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2022 | 10 MKD | 3,3515 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2022 | 10 MKD | 3,3515 | +0,9549 % | +0,0317 | ||
| 13 Ian 2022 | 10 MKD | 3,3198 | +0,4174 % | +0,0138 | ||
| 12 Ian 2022 | 10 MKD | 3,3060 | +0,3491 % | +0,0115 | ||
| 11 Ian 2022 | 10 MKD | 3,2945 | +0,3197 % | +0,0105 | ||
| 10 Ian 2022 | 10 MKD | 3,2840 | +0,0122 % | +0,0004 | ||
| 09 Ian 2022 | 10 MKD | 3,2836 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2022 | 10 MKD | 3,2836 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2022 | 10 MKD | 3,2836 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2022 | 10 MKD | 3,2836 | +0,6622 % | +0,0216 | ||
| 05 Ian 2022 | 10 MKD | 3,2620 | -0,3117 % | -0,0102 | ||
| 04 Ian 2022 | 10 MKD | 3,2722 | +0,3773 % | +0,0123 | ||
| 03 Ian 2022 | 10 MKD | 3,2599 | -0,0460 % | -0,0015 | ||
| 02 Ian 2022 | 10 MKD | 3,2614 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2022 | 10 MKD | 3,2614 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2021 | 10 MKD | 3,2614 | +0,3261 % | +0,0106 | ||
| 30 Dec 2021 | 10 MKD | 3,2508 | -0,5659 % | -0,0185 | ||
| 29 Dec 2021 | 10 MKD | 3,2693 | -0,0092 % | -0,0003 | ||
| 28 Dec 2021 | 10 MKD | 3,2696 | -0,3323 % | -0,0109 | ||
| 27 Dec 2021 | 10 MKD | 3,2805 | +0,1435 % | +0,0047 | ||
| 26 Dec 2021 | 10 MKD | 3,2758 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2021 | 10 MKD | 3,2758 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2021 | 10 MKD | 3,2758 | +0,1223 % | +0,0040 | ||
| 23 Dec 2021 | 10 MKD | 3,2718 | +0,3835 % | +0,0125 | ||
| 22 Dec 2021 | 10 MKD | 3,2593 | +0,3881 % | +0,0126 | ||
| 21 Dec 2021 | 10 MKD | 3,2467 | -0,2550 % | -0,0083 | ||
| 20 Dec 2021 | 10 MKD | 3,2550 | +0,1046 % | +0,0034 | ||
| 19 Dec 2021 | 10 MKD | 3,2516 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2021 | 10 MKD | 3,2516 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2021 | 10 MKD | 3,2516 | +0,2745 % | +0,0089 | ||
| 16 Dec 2021 | 10 MKD | 3,2427 | -0,3993 % | -0,0130 | ||
| 15 Dec 2021 | 10 MKD | 3,2557 | +0,3421 % | +0,0111 | ||
| 14 Dec 2021 | 10 MKD | 3,2446 | +0,1760 % | +0,0057 | ||
| 13 Dec 2021 | 10 MKD | 3,2389 | -0,1203 % | -0,0039 | ||
| 12 Dec 2021 | 10 MKD | 3,2428 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2021 | 10 MKD | 3,2428 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2021 | 10 MKD | 3,2428 | +0,3186 % | +0,0103 | ||
| 09 Dec 2021 | 10 MKD | 3,2325 | +0,2108 % | +0,0068 | ||
| 08 Dec 2021 | 10 MKD | 3,2257 | -0,5856 % | -0,0190 | ||
| 07 Dec 2021 | 10 MKD | 3,2447 | -0,2306 % | -0,0075 | ||
| 06 Dec 2021 | 10 MKD | 3,2522 | -0,3890 % | -0,0127 | ||
| 05 Dec 2021 | 10 MKD | 3,2649 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2021 | 10 MKD | 3,2649 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2021 | 10 MKD | 3,2649 | +0,1503 % | +0,0049 | ||
| 02 Dec 2021 | 10 MKD | 3,2600 | -0,1990 % | -0,0065 | ||
| 01 Dec 2021 | 10 MKD | 3,2665 | +0,5293 % | +0,0172 | ||
| 30 Noi 2021 | 10 MKD | 3,2493 | +0,1263 % | +0,0041 | ||
| 29 Noi 2021 | 10 MKD | 3,2452 | +0,5235 % | +0,0169 | ||
| 28 Noi 2021 | 10 MKD | 3,2283 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2021 | 10 MKD | 3,2283 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2021 | 10 MKD | 3,2283 | +0,1365 % | +0,0044 | ||
| 25 Noi 2021 | 10 MKD | 3,2239 | (min) | -0,1734 % | -0,0056 | |
| 24 Noi 2021 | 10 MKD | 3,2295 | -0,2594 % | -0,0084 | ||
| 23 Noi 2021 | 10 MKD | 3,2379 | -0,0586 % | -0,0019 | ||
| 22 Noi 2021 | 10 MKD | 3,2398 | -0,2893 % | -0,0094 | ||
| 21 Noi 2021 | 10 MKD | 3,2492 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2021 | 10 MKD | 3,2492 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2021 | 10 MKD | 3,2492 | +0,2375 % | +0,0077 | ||
| 18 Noi 2021 | 10 MKD | 3,2415 | -0,1663 % | -0,0054 | ||
| 17 Noi 2021 | 10 MKD | 3,2469 | -0,8065 % | -0,0264 | ||
| 16 Noi 2021 | 10 MKD | 3,2733 | +0,2112 % | +0,0069 | ||
| 15 Noi 2021 | 10 MKD | 3,2664 | -0,1895 % | -0,0062 | ||
| 14 Noi 2021 | 10 MKD | 3,2726 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2021 | 10 MKD | 3,2726 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2021 | 10 MKD | 3,2726 | -0,5833 % | -0,0192 | ||
| 11 Noi 2021 | 10 MKD | 3,2918 | -0,2757 % | -0,0091 | ||
| 10 Noi 2021 | 10 MKD | 3,3009 | +0,2582 % | +0,0085 | ||
| 09 Noi 2021 | 10 MKD | 3,2924 | +0,4607 % | +0,0151 | ||
| 08 Noi 2021 | 10 MKD | 3,2773 | -0,1584 % | -0,0052 | ||
| 07 Noi 2021 | 10 MKD | 3,2825 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2021 | 10 MKD | 3,2825 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2021 | 10 MKD | 3,2825 | -0,3340 % | -0,0110 | ||
| 04 Noi 2021 | 10 MKD | 3,2935 | -0,1667 % | -0,0055 | ||
| 03 Noi 2021 | 10 MKD | 3,2990 | +0,5425 % | +0,0178 | ||
| 02 Noi 2021 | 10 MKD | 3,2812 | -0,6209 % | -0,0205 | ||
| 01 Noi 2021 | 10 MKD | 3,3017 | +0,0879 % | +0,0029 | ||
| 31 Oct 2021 | 10 MKD | 3,2988 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2021 | 10 MKD | 3,2988 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2021 | 10 MKD | 3,2988 | -0,0424 % | -0,0014 | ||
| 28 Oct 2021 | 10 MKD | 3,3002 | -0,1905 % | -0,0063 | ||
| 27 Oct 2021 | 10 MKD | 3,3065 | +0,2213 % | +0,0073 | ||
| 26 Oct 2021 | 10 MKD | 3,2992 | -0,0515 % | -0,0017 | ||
| 25 Oct 2021 | 10 MKD | 3,3009 | +0,1183 % | +0,0039 | ||
| 24 Oct 2021 | 10 MKD | 3,2970 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2021 | 10 MKD | 3,2970 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2021 | 10 MKD | 3,2970 | +0,5766 % | +0,0189 | ||
| 21 Oct 2021 | 10 MKD | 3,2781 | +0,1956 % | +0,0064 | ||
| 20 Oct 2021 | 10 MKD | 3,2717 | +0,4853 % | +0,0158 | ||
| 19 Oct 2021 | 10 MKD | 3,2559 | -0,0675 % | -0,0022 | ||
| 18 Oct 2021 | 10 MKD | 3,2581 | +0,0983 % | +0,0032 | ||
| 17 Oct 2021 | 10 MKD | 3,2549 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2021 | 10 MKD | 3,2549 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2021 | 10 MKD | 3,2549 | -0,0829 % | -0,0027 | ||
| 14 Oct 2021 | 10 MKD | 3,2576 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2021 | 10 MKD | 3,2576 | -0,1441 % | -0,0047 | ||
| 12 Oct 2021 | 10 MKD | 3,2623 | -0,2538 % | -0,0083 | ||
| 11 Oct 2021 | 10 MKD | 3,2706 | -0,2805 % | -0,0092 | ||
| 10 Oct 2021 | 10 MKD | 3,2798 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2021 | 10 MKD | 3,2798 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2021 | 10 MKD | 3,2798 | +0,0763 % | +0,0025 | ||
| 07 Oct 2021 | 10 MKD | 3,2773 | -0,7240 % | -0,0239 | ||
| 06 Oct 2021 | 10 MKD | 3,3012 | -0,3201 % | -0,0106 | ||
| 05 Oct 2021 | 10 MKD | 3,3118 | +0,1754 % | +0,0058 | ||
| 04 Oct 2021 | 10 MKD | 3,3060 | -0,1540 % | -0,0051 | ||
| 03 Oct 2021 | 10 MKD | 3,3111 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2021 | 10 MKD | 3,3111 | -0,9157 % | -0,0306 | ||
| 30 Sep 2021 | 10 MKD | 3,3417 | -0,3013 % | -0,0101 | ||
| 29 Sep 2021 | 10 MKD | 3,3518 | -0,3153 % | -0,0106 | ||
| 28 Sep 2021 | 10 MKD | 3,3624 | -0,2255 % | -0,0076 | ||
| 27 Sep 2021 | 10 MKD | 3,3700 | +0,1278 % | +0,0043 | ||
| 26 Sep 2021 | 10 MKD | 3,3657 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2021 | 10 MKD | 3,3657 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2021 | 10 MKD | 3,3657 | -0,2164 % | -0,0073 | ||
| 23 Sep 2021 | 10 MKD | 3,3730 | +0,0178 % | +0,0006 | ||
| 22 Sep 2021 | 10 MKD | 3,3724 | +0,5366 % | +0,0180 | ||
| 21 Sep 2021 | 10 MKD | 3,3544 | -0,5632 % | -0,0190 | ||
| 20 Sep 2021 | 10 MKD | 3,3734 | -0,0770 % | -0,0026 | ||
| 19 Sep 2021 | 10 MKD | 3,3760 | - | (max) | 0,0000 % | 0,0000 |
| 18 Sep 2021 | 10 MKD | 3,3760 | - | (max) | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 17.09.2021 - 17.01.2022
Curs maxim Denar macedonian
10 MKD = 3,3760 (MDL)
Data: 18 Septembrie 2021
Curs minim Denar macedonian
10 MKD = 3,2239 (MDL)
Data: 25 Noiembrie 2021
Curs mediu Denar macedonian
10 MKD = 3,2823 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro