Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 06 Apr 2026 | 10 MKD | 3,2924 | -0,0455 % | -0,0015 | ||
| 05 Apr 2026 | 10 MKD | 3,2939 | - | (max) | 0,0000 % | 0,0000 |
| 04 Apr 2026 | 10 MKD | 3,2939 | - | (max) | 0,0000 % | 0,0000 |
| 03 Apr 2026 | 10 MKD | 3,2939 | (max) | +0,1246 % | +0,0041 | |
| 02 Apr 2026 | 10 MKD | 3,2898 | +0,0334 % | +0,0011 | ||
| 01 Apr 2026 | 10 MKD | 3,2887 | +0,0091 % | +0,0003 | ||
| 31 Mar 2026 | 10 MKD | 3,2884 | -0,0213 % | -0,0007 | ||
| 30 Mar 2026 | 10 MKD | 3,2891 | +0,0974 % | +0,0032 | ||
| 29 Mar 2026 | 10 MKD | 3,2859 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2026 | 10 MKD | 3,2859 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2026 | 10 MKD | 3,2859 | +0,1677 % | +0,0055 | ||
| 26 Mar 2026 | 10 MKD | 3,2804 | +0,1465 % | +0,0048 | ||
| 25 Mar 2026 | 10 MKD | 3,2756 | +0,2050 % | +0,0067 | ||
| 24 Mar 2026 | 10 MKD | 3,2689 | +0,0643 % | +0,0021 | ||
| 23 Mar 2026 | 10 MKD | 3,2668 | +0,1287 % | +0,0042 | ||
| 22 Mar 2026 | 10 MKD | 3,2626 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2026 | 10 MKD | 3,2626 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2026 | 10 MKD | 3,2626 | +0,1135 % | +0,0037 | ||
| 19 Mar 2026 | 10 MKD | 3,2589 | +0,1537 % | +0,0050 | ||
| 18 Mar 2026 | 10 MKD | 3,2539 | +0,0215 % | +0,0007 | ||
| 17 Mar 2026 | 10 MKD | 3,2532 | +0,0400 % | +0,0013 | ||
| 16 Mar 2026 | 10 MKD | 3,2519 | +0,0062 % | +0,0002 | ||
| 15 Mar 2026 | 10 MKD | 3,2517 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2026 | 10 MKD | 3,2517 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2026 | 10 MKD | 3,2517 | -0,0277 % | -0,0009 | ||
| 12 Mar 2026 | 10 MKD | 3,2526 | +0,0246 % | +0,0008 | ||
| 11 Mar 2026 | 10 MKD | 3,2518 | -0,2240 % | -0,0073 | ||
| 10 Mar 2026 | 10 MKD | 3,2591 | -0,1409 % | -0,0046 | ||
| 09 Mar 2026 | 10 MKD | 3,2637 | -0,0704 % | -0,0023 | ||
| 08 Mar 2026 | 10 MKD | 3,2660 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2026 | 10 MKD | 3,2660 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2026 | 10 MKD | 3,2660 | -0,2078 % | -0,0068 | ||
| 05 Mar 2026 | 10 MKD | 3,2728 | -0,2651 % | -0,0087 | ||
| 04 Mar 2026 | 10 MKD | 3,2815 | +0,0213 % | +0,0007 | ||
| 03 Mar 2026 | 10 MKD | 3,2808 | -0,0274 % | -0,0009 | ||
| 02 Mar 2026 | 10 MKD | 3,2817 | +0,0640 % | +0,0021 | ||
| 01 Mar 2026 | 10 MKD | 3,2796 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2026 | 10 MKD | 3,2796 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2026 | 10 MKD | 3,2796 | +0,1099 % | +0,0036 | ||
| 26 Feb 2026 | 10 MKD | 3,2760 | +0,0214 % | +0,0007 | ||
| 25 Feb 2026 | 10 MKD | 3,2753 | -0,0244 % | -0,0008 | ||
| 24 Feb 2026 | 10 MKD | 3,2761 | -0,0641 % | -0,0021 | ||
| 23 Feb 2026 | 10 MKD | 3,2782 | +0,1008 % | +0,0033 | ||
| 22 Feb 2026 | 10 MKD | 3,2749 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2026 | 10 MKD | 3,2749 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2026 | 10 MKD | 3,2749 | +0,0214 % | +0,0007 | ||
| 19 Feb 2026 | 10 MKD | 3,2742 | +0,1193 % | +0,0039 | ||
| 18 Feb 2026 | 10 MKD | 3,2703 | +0,0306 % | +0,0010 | ||
| 17 Feb 2026 | 10 MKD | 3,2693 | +0,0122 % | +0,0004 | ||
| 16 Feb 2026 | 10 MKD | 3,2689 | +0,0980 % | +0,0032 | ||
| 15 Feb 2026 | 10 MKD | 3,2657 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2026 | 10 MKD | 3,2657 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2026 | 10 MKD | 3,2657 | -0,0796 % | -0,0026 | ||
| 12 Feb 2026 | 10 MKD | 3,2683 | +0,0735 % | +0,0024 | ||
| 11 Feb 2026 | 10 MKD | 3,2659 | +0,1165 % | +0,0038 | ||
| 10 Feb 2026 | 10 MKD | 3,2621 | +0,1566 % | +0,0051 | ||
| 09 Feb 2026 | 10 MKD | 3,2570 | +0,1507 % | +0,0049 | ||
| 08 Feb 2026 | 10 MKD | 3,2521 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2026 | 10 MKD | 3,2521 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2026 | 10 MKD | 3,2521 | +0,1386 % | +0,0045 | ||
| 05 Feb 2026 | 10 MKD | 3,2476 | -0,0677 % | -0,0022 | ||
| 04 Feb 2026 | 10 MKD | 3,2498 | -0,2241 % | -0,0073 | ||
| 03 Feb 2026 | 10 MKD | 3,2571 | -0,2847 % | -0,0093 | ||
| 02 Feb 2026 | 10 MKD | 3,2664 | -0,0337 % | -0,0011 | ||
| 01 Feb 2026 | 10 MKD | 3,2675 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2026 | 10 MKD | 3,2675 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2026 | 10 MKD | 3,2675 | +0,5168 % | +0,0168 | ||
| 29 Ian 2026 | 10 MKD | 3,2507 | +0,0646 % | +0,0021 | ||
| 28 Ian 2026 | 10 MKD | 3,2486 | +0,0678 % | +0,0022 | ||
| 27 Ian 2026 | 10 MKD | 3,2464 | +0,3183 % | +0,0103 | ||
| 26 Ian 2026 | 10 MKD | 3,2361 | -0,0618 % | -0,0020 | ||
| 25 Ian 2026 | 10 MKD | 3,2381 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2026 | 10 MKD | 3,2381 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2026 | 10 MKD | 3,2381 | +0,2073 % | +0,0067 | ||
| 22 Ian 2026 | 10 MKD | 3,2314 | +0,0619 % | +0,0020 | ||
| 21 Ian 2026 | 10 MKD | 3,2294 | -0,0743 % | -0,0024 | ||
| 20 Ian 2026 | 10 MKD | 3,2318 | -0,2161 % | -0,0070 | ||
| 19 Ian 2026 | 10 MKD | 3,2388 | +0,1422 % | +0,0046 | ||
| 18 Ian 2026 | 10 MKD | 3,2342 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2026 | 10 MKD | 3,2342 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2026 | 10 MKD | 3,2342 | +0,0681 % | +0,0022 | ||
| 15 Ian 2026 | 10 MKD | 3,2320 | +0,2046 % | +0,0066 | ||
| 14 Ian 2026 | 10 MKD | 3,2254 | +0,2175 % | +0,0070 | ||
| 13 Ian 2026 | 10 MKD | 3,2184 | +0,2492 % | +0,0080 | ||
| 12 Ian 2026 | 10 MKD | 3,2104 | +0,0842 % | +0,0027 | ||
| 11 Ian 2026 | 10 MKD | 3,2077 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2026 | 10 MKD | 3,2077 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2026 | 10 MKD | 3,2077 | +0,0499 % | +0,0016 | ||
| 06 Ian 2026 | 10 MKD | 3,2061 | (min) | -0,1339 % | -0,0043 | |
| 05 Ian 2026 | 10 MKD | 3,2104 | +0,0343 % | +0,0011 | ||
| 04 Ian 2026 | 10 MKD | 3,2093 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2026 | 10 MKD | 3,2093 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2026 | 10 MKD | 3,2093 | -0,0218 % | -0,0007 | ||
| 01 Ian 2026 | 10 MKD | 3,2100 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2025 | 10 MKD | 3,2100 | +0,1092 % | +0,0035 | ||
| 30 Dec 2025 | 10 MKD | 3,2065 | -0,0904 % | -0,0029 | ||
| 29 Dec 2025 | 10 MKD | 3,2094 | -0,2672 % | -0,0086 | ||
| 28 Dec 2025 | 10 MKD | 3,2180 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 10 MKD | 3,2180 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 10 MKD | 3,2180 | -0,1241 % | -0,0040 | ||
| 25 Dec 2025 | 10 MKD | 3,2220 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 10 MKD | 3,2220 | -0,0496 % | -0,0016 | ||
| 23 Dec 2025 | 10 MKD | 3,2236 | -0,0310 % | -0,0010 | ||
| 22 Dec 2025 | 10 MKD | 3,2246 | +0,2768 % | +0,0089 | ||
| 21 Dec 2025 | 10 MKD | 3,2157 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 10 MKD | 3,2157 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 10 MKD | 3,2157 | +0,0124 % | +0,0004 | ||
| 18 Dec 2025 | 10 MKD | 3,2153 | -0,0249 % | -0,0008 | ||
| 17 Dec 2025 | 10 MKD | 3,2161 | -0,1583 % | -0,0051 | ||
| 16 Dec 2025 | 10 MKD | 3,2212 | -0,0745 % | -0,0024 | ||
| 15 Dec 2025 | 10 MKD | 3,2236 | +0,0466 % | +0,0015 | ||
| 14 Dec 2025 | 10 MKD | 3,2221 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 10 MKD | 3,2221 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 10 MKD | 3,2221 | +0,1741 % | +0,0056 | ||
| 11 Dec 2025 | 10 MKD | 3,2165 | +0,1682 % | +0,0054 | ||
| 10 Dec 2025 | 10 MKD | 3,2111 | -0,1213 % | -0,0039 | ||
| 09 Dec 2025 | 10 MKD | 3,2150 | -0,0591 % | -0,0019 | ||
| 08 Dec 2025 | 10 MKD | 3,2169 | +0,0498 % | +0,0016 | ||
| 07 Dec 2025 | 10 MKD | 3,2153 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2025 | 10 MKD | 3,2153 | - | - | - |
Maxime, Minime si Medii: pentru intervalul selectat 06.12.2025 - 06.04.2026
Curs maxim Denar macedonian
10 MKD = 3,2939 (MDL)
Data: 03 Aprilie 2026
Curs minim Denar macedonian
10 MKD = 3,2061 (MDL)
Data: 06 Ianuarie 2026
Curs mediu Denar macedonian
10 MKD = 3,2484 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Contact - Harta site
un produs preparat cu de layerzero.ro