Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 29 Mai 2020 | 10 MKD | 3,1488 | -0,4615 % | -0,0146 | ||
| 28 Mai 2020 | 10 MKD | 3,1634 | +0,4413 % | +0,0139 | ||
| 27 Mai 2020 | 10 MKD | 3,1495 | +0,5973 % | +0,0187 | ||
| 26 Mai 2020 | 10 MKD | 3,1308 | +0,0032 % | +0,0001 | ||
| 25 Mai 2020 | 10 MKD | 3,1307 | -1,0775 % | -0,0341 | ||
| 24 Mai 2020 | 10 MKD | 3,1648 | - | 0,0000 % | 0,0000 | |
| 23 Mai 2020 | 10 MKD | 3,1648 | - | 0,0000 % | 0,0000 | |
| 22 Mai 2020 | 10 MKD | 3,1648 | +0,3615 % | +0,0114 | ||
| 21 Mai 2020 | 10 MKD | 3,1534 | -0,5080 % | -0,0161 | ||
| 20 Mai 2020 | 10 MKD | 3,1695 | +1,3948 % | +0,0436 | ||
| 19 Mai 2020 | 10 MKD | 3,1259 | +0,0608 % | +0,0019 | ||
| 18 Mai 2020 | 10 MKD | 3,1240 | -0,0991 % | -0,0031 | ||
| 17 Mai 2020 | 10 MKD | 3,1271 | - | 0,0000 % | 0,0000 | |
| 16 Mai 2020 | 10 MKD | 3,1271 | - | 0,0000 % | 0,0000 | |
| 15 Mai 2020 | 10 MKD | 3,1271 | -0,9941 % | -0,0314 | ||
| 14 Mai 2020 | 10 MKD | 3,1585 | -0,1012 % | -0,0032 | ||
| 13 Mai 2020 | 10 MKD | 3,1617 | +0,5694 % | +0,0179 | ||
| 12 Mai 2020 | 10 MKD | 3,1438 | +0,1880 % | +0,0059 | ||
| 11 Mai 2020 | 10 MKD | 3,1379 | +0,8031 % | +0,0250 | ||
| 10 Mai 2020 | 10 MKD | 3,1129 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2020 | 10 MKD | 3,1129 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2020 | 10 MKD | 3,1129 | -0,2915 % | -0,0091 | ||
| 07 Mai 2020 | 10 MKD | 3,1220 | -0,7849 % | -0,0247 | ||
| 06 Mai 2020 | 10 MKD | 3,1467 | -1,2800 % | -0,0408 | ||
| 05 Mai 2020 | 10 MKD | 3,1875 | +0,6473 % | +0,0205 | ||
| 04 Mai 2020 | 10 MKD | 3,1670 | +0,5333 % | +0,0168 | ||
| 03 Mai 2020 | 10 MKD | 3,1502 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2020 | 10 MKD | 3,1502 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2020 | 10 MKD | 3,1502 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2020 | 10 MKD | 3,1502 | -0,8841 % | -0,0281 | ||
| 29 Apr 2020 | 10 MKD | 3,1783 | -1,0954 % | -0,0352 | ||
| 28 Apr 2020 | 10 MKD | 3,2135 | +0,0374 % | +0,0012 | ||
| 27 Apr 2020 | 10 MKD | 3,2123 | +0,4754 % | +0,0152 | ||
| 26 Apr 2020 | 10 MKD | 3,1971 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2020 | 10 MKD | 3,1971 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2020 | 10 MKD | 3,1971 | -0,0688 % | -0,0022 | ||
| 23 Apr 2020 | 10 MKD | 3,1993 | +1,5296 % | +0,0482 | ||
| 22 Apr 2020 | 10 MKD | 3,1511 | +0,5039 % | +0,0158 | ||
| 21 Apr 2020 | 10 MKD | 3,1353 | +0,1182 % | +0,0037 | ||
| 20 Apr 2020 | 10 MKD | 3,1316 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2020 | 10 MKD | 3,1316 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2020 | 10 MKD | 3,1316 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2020 | 10 MKD | 3,1316 | -0,3627 % | -0,0114 | ||
| 16 Apr 2020 | 10 MKD | 3,1430 | -0,8298 % | -0,0263 | ||
| 15 Apr 2020 | 10 MKD | 3,1693 | +0,1042 % | +0,0033 | ||
| 14 Apr 2020 | 10 MKD | 3,1660 | -1,2969 % | -0,0416 | ||
| 13 Apr 2020 | 10 MKD | 3,2076 | -0,4933 % | -0,0159 | ||
| 12 Apr 2020 | 10 MKD | 3,2235 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2020 | 10 MKD | 3,2235 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2020 | 10 MKD | 3,2235 | -1,4160 % | -0,0463 | ||
| 09 Apr 2020 | 10 MKD | 3,2698 | -0,1496 % | -0,0049 | ||
| 08 Apr 2020 | 10 MKD | 3,2747 | (max) | +0,2602 % | +0,0085 | |
| 07 Apr 2020 | 10 MKD | 3,2662 | +0,6285 % | +0,0204 | ||
| 06 Apr 2020 | 10 MKD | 3,2458 | -0,4997 % | -0,0163 | ||
| 05 Apr 2020 | 10 MKD | 3,2621 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 10 MKD | 3,2621 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 10 MKD | 3,2621 | +0,1720 % | +0,0056 | ||
| 02 Apr 2020 | 10 MKD | 3,2565 | +0,6615 % | +0,0214 | ||
| 01 Apr 2020 | 10 MKD | 3,2351 | -0,8429 % | -0,0275 | ||
| 31 Mar 2020 | 10 MKD | 3,2626 | +1,0406 % | +0,0336 | ||
| 30 Mar 2020 | 10 MKD | 3,2290 | +0,5418 % | +0,0174 | ||
| 29 Mar 2020 | 10 MKD | 3,2116 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 10 MKD | 3,2116 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 10 MKD | 3,2116 | +1,5815 % | +0,0500 | ||
| 26 Mar 2020 | 10 MKD | 3,1616 | -0,3750 % | -0,0119 | ||
| 25 Mar 2020 | 10 MKD | 3,1735 | +1,5943 % | +0,0498 | ||
| 24 Mar 2020 | 10 MKD | 3,1237 | -0,0896 % | -0,0028 | ||
| 23 Mar 2020 | 10 MKD | 3,1265 | +0,1698 % | +0,0053 | ||
| 22 Mar 2020 | 10 MKD | 3,1212 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 10 MKD | 3,1212 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 10 MKD | 3,1212 | -1,9323 % | -0,0615 | ||
| 19 Mar 2020 | 10 MKD | 3,1827 | +0,4387 % | +0,0139 | ||
| 18 Mar 2020 | 10 MKD | 3,1688 | -1,1942 % | -0,0383 | ||
| 17 Mar 2020 | 10 MKD | 3,2071 | +0,6212 % | +0,0198 | ||
| 16 Mar 2020 | 10 MKD | 3,1873 | -0,3096 % | -0,0099 | ||
| 15 Mar 2020 | 10 MKD | 3,1972 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 10 MKD | 3,1972 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 10 MKD | 3,1972 | -0,2558 % | -0,0082 | ||
| 12 Mar 2020 | 10 MKD | 3,2054 | +0,2439 % | +0,0078 | ||
| 11 Mar 2020 | 10 MKD | 3,1976 | -0,9203 % | -0,0297 | ||
| 10 Mar 2020 | 10 MKD | 3,2273 | +0,7933 % | +0,0254 | ||
| 09 Mar 2020 | 10 MKD | 3,2019 | +1,3356 % | +0,0422 | ||
| 08 Mar 2020 | 10 MKD | 3,1597 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 10 MKD | 3,1597 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 10 MKD | 3,1597 | +0,1490 % | +0,0047 | ||
| 05 Mar 2020 | 10 MKD | 3,1550 | -0,2908 % | -0,0092 | ||
| 04 Mar 2020 | 10 MKD | 3,1642 | -0,5438 % | -0,0173 | ||
| 03 Mar 2020 | 10 MKD | 3,1815 | +0,7537 % | +0,0238 | ||
| 02 Mar 2020 | 10 MKD | 3,1577 | +0,0539 % | +0,0017 | ||
| 01 Mar 2020 | 10 MKD | 3,1560 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 10 MKD | 3,1560 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 10 MKD | 3,1560 | +0,0698 % | +0,0022 | ||
| 27 Feb 2020 | 10 MKD | 3,1538 | +0,3117 % | +0,0098 | ||
| 26 Feb 2020 | 10 MKD | 3,1440 | +0,1721 % | +0,0054 | ||
| 25 Feb 2020 | 10 MKD | 3,1386 | +0,2780 % | +0,0087 | ||
| 24 Feb 2020 | 10 MKD | 3,1299 | +0,3913 % | +0,0122 | ||
| 23 Feb 2020 | 10 MKD | 3,1177 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 10 MKD | 3,1177 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 10 MKD | 3,1177 | +0,5126 % | +0,0159 | ||
| 20 Feb 2020 | 10 MKD | 3,1018 | (min) | -0,0355 % | -0,0011 | |
| 19 Feb 2020 | 10 MKD | 3,1029 | -0,0805 % | -0,0025 | ||
| 18 Feb 2020 | 10 MKD | 3,1054 | -0,3210 % | -0,0100 | ||
| 17 Feb 2020 | 10 MKD | 3,1154 | -0,1442 % | -0,0045 | ||
| 16 Feb 2020 | 10 MKD | 3,1199 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 10 MKD | 3,1199 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 10 MKD | 3,1199 | -0,2813 % | -0,0088 | ||
| 13 Feb 2020 | 10 MKD | 3,1287 | +0,2242 % | +0,0070 | ||
| 12 Feb 2020 | 10 MKD | 3,1217 | -0,0896 % | -0,0028 | ||
| 11 Feb 2020 | 10 MKD | 3,1245 | +0,4243 % | +0,0132 | ||
| 10 Feb 2020 | 10 MKD | 3,1113 | +0,0096 % | +0,0003 | ||
| 09 Feb 2020 | 10 MKD | 3,1110 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 10 MKD | 3,1110 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 10 MKD | 3,1110 | -0,0482 % | -0,0015 | ||
| 06 Feb 2020 | 10 MKD | 3,1125 | -0,3936 % | -0,0123 | ||
| 05 Feb 2020 | 10 MKD | 3,1248 | -0,1821 % | -0,0057 | ||
| 04 Feb 2020 | 10 MKD | 3,1305 | +0,0607 % | +0,0019 | ||
| 03 Feb 2020 | 10 MKD | 3,1286 | -0,2201 % | -0,0069 | ||
| 02 Feb 2020 | 10 MKD | 3,1355 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 10 MKD | 3,1355 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 10 MKD | 3,1355 | -0,1910 % | -0,0060 | ||
| 30 Ian 2020 | 10 MKD | 3,1415 | -0,2698 % | -0,0085 |
Maxime, Minime si Medii: pentru intervalul selectat 29.01.2020 - 29.05.2020
Curs maxim Denar macedonian
10 MKD = 3,2747 (MDL)
Data: 08 Aprilie 2020
Curs minim Denar macedonian
10 MKD = 3,1018 (MDL)
Data: 20 Februarie 2020
Curs mediu Denar macedonian
10 MKD = 3,1624 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro