Curs denar macedonian BNM - Curs valutar MKD

Grafic evolutie curs Denar macedonian

(25 Apr 2018): 10 MKD = 3,2705 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 -0,0021 3,2705
24 Apr 2018 -0,0173 3,2726
23 Apr 2018 -0,0091 3,2899
22 Apr 2018 0,0000 - 3,2990
21 Apr 2018 0,0000 - 3,2990
20 Apr 2018 +0,0001 3,2990
19 Apr 2018 +0,0007 3,2989
18 Apr 2018 +0,0154 3,2982
17 Apr 2018 -0,0033 3,2828
16 Apr 2018 0,0000 - 3,2861
15 Apr 2018 0,0000 - 3,2861
14 Apr 2018 0,0000 - 3,2861
13 Apr 2018 -0,0037 3,2861
12 Apr 2018 +0,0111 3,2898
11 Apr 2018 +0,0245 3,2787
10 Apr 2018 -0,0160 (min) 3,2542
09 Apr 2018 0,0000 - 3,2702
08 Apr 2018 0,0000 - 3,2702
07 Apr 2018 0,0000 - 3,2702
06 Apr 2018 -0,0011 3,2702
05 Apr 2018 -0,0072 3,2713
04 Apr 2018 -0,0180 3,2785
03 Apr 2018 -0,0013 3,2965
02 Apr 2018 +0,0018 3,2978
01 Apr 2018 0,0000 - 3,2960
31 Mar 2018 0,0000 - 3,2960
30 Mar 2018 -0,0191 3,2960
29 Mar 2018 -0,0072 3,3151
28 Mar 2018 -0,0064 3,3223
27 Mar 2018 +0,0104 3,3287
26 Mar 2018 +0,0047 3,3183
25 Mar 2018 0,0000 - 3,3136
24 Mar 2018 0,0000 - 3,3136
23 Mar 2018 +0,0123 3,3136
22 Mar 2018 -0,0009 3,3013
21 Mar 2018 +0,0083 3,3022
20 Mar 2018 -0,0137 3,2939
19 Mar 2018 -0,0097 3,3076
18 Mar 2018 0,0000 - 3,3173
17 Mar 2018 0,0000 - 3,3173
16 Mar 2018 -0,0117 3,3173
15 Mar 2018 +0,0044 3,3290
14 Mar 2018 +0,0046 3,3246
13 Mar 2018 -0,0376 3,3200
12 Mar 2018 -0,0051 3,3576
11 Mar 2018 0,0000 - 3,3627
10 Mar 2018 0,0000 - 3,3627
09 Mar 2018 0,0000 - 3,3627
08 Mar 2018 0,0000 - 3,3627
07 Mar 2018 +0,0273 3,3627
06 Mar 2018 +0,0008 3,3354
05 Mar 2018 +0,0346 3,3346
04 Mar 2018 0,0000 - 3,3000
03 Mar 2018 0,0000 - 3,3000
02 Mar 2018 -0,0095 3,3000
01 Mar 2018 -0,0281 3,3095
28 Feb 2018 -0,0065 3,3376
27 Feb 2018 +0,0087 3,3441
26 Feb 2018 +0,0105 3,3354
25 Feb 2018 0,0000 - 3,3249
24 Feb 2018 0,0000 - 3,3249
23 Feb 2018 -0,0041 3,3249
22 Feb 2018 -0,0060 3,3290
21 Feb 2018 -0,0306 3,3350
20 Feb 2018 -0,0213 3,3656
19 Feb 2018 -0,0069 3,3869
18 Feb 2018 0,0000 - 3,3938
17 Feb 2018 0,0000 - 3,3938
16 Feb 2018 +0,0343 3,3938
15 Feb 2018 +0,0084 3,3595
14 Feb 2018 +0,0281 3,3511
13 Feb 2018 +0,0179 3,3230
12 Feb 2018 +0,0056 3,3051
11 Feb 2018 0,0000 - 3,2995
10 Feb 2018 0,0000 - 3,2995
09 Feb 2018 -0,0265 3,2995
08 Feb 2018 -0,0107 3,3260
07 Feb 2018 -0,0231 3,3367
06 Feb 2018 -0,0251 3,3598
05 Feb 2018 +0,0136 3,3849
04 Feb 2018 0,0000 - 3,3713
03 Feb 2018 0,0000 - 3,3713
02 Feb 2018 -0,0075 3,3713
01 Feb 2018 +0,0021 3,3788
31 Ian 2018 +0,0052 3,3767
30 Ian 2018 -0,0138 3,3715
29 Ian 2018 +0,0009 3,3853
28 Ian 2018 0,0000 - 3,3844
27 Ian 2018 0,0000 - 3,3844
26 Ian 2018 +0,0134 3,3844
25 Ian 2018 +0,0213 3,3710
24 Ian 2018 -0,0035 3,3497
23 Ian 2018 -0,0074 3,3532
22 Ian 2018 -0,0029 3,3606
21 Ian 2018 0,0000 - 3,3635
20 Ian 2018 0,0000 - 3,3635
19 Ian 2018 +0,0067 3,3635
18 Ian 2018 -0,0124 3,3568
17 Ian 2018 -0,0196 3,3692
16 Ian 2018 +0,0330 3,3888
15 Ian 2018 +0,0491 3,3558
14 Ian 2018 0,0000 - 3,3067
13 Ian 2018 0,0000 - 3,3067
12 Ian 2018 -0,0228 3,3067
11 Ian 2018 +0,0216 3,3295
10 Ian 2018 -0,0333 3,3079
09 Ian 2018 -0,0035 3,3412
08 Ian 2018 0,0000 - 3,3447
07 Ian 2018 0,0000 - 3,3447
06 Ian 2018 0,0000 - 3,3447
05 Ian 2018 +0,0107 3,3447
04 Ian 2018 -0,0156 3,3340
03 Ian 2018 +0,0203 3,3496
02 Ian 2018 +0,0121 3,3293
01 Ian 2018 0,0000 - 3,3172
31 Dec 2017 0,0000 - 3,3172
30 Dec 2017 0,0000 - 3,3172
29 Dec 2017 +0,0109 3,3172
28 Dec 2017 +0,0007 3,3063
27 Dec 2017 -0,0058 3,3056
26 Dec 2017 -0,0023 3,3114
25 Dec 2017 0,0000 - 3,3137
24 Dec 2017 0,0000 - 3,3137
23 Dec 2017 0,0000 - 3,3137
22 Dec 2017 +0,0169 3,3137
21 Dec 2017 +0,0098 3,2968
20 Dec 2017 +0,0068 3,2870
19 Dec 2017 -0,0104 3,2802
18 Dec 2017 -0,0175 3,2906
17 Dec 2017 0,0000 - 3,3081
16 Dec 2017 0,0000 - 3,3081
15 Dec 2017 +0,0195 3,3081
14 Dec 2017 -0,0124 3,2886
13 Dec 2017 -0,0096 3,3010
12 Dec 2017 +0,0166 3,3106
11 Dec 2017 -0,0026 3,2940
10 Dec 2017 0,0000 - 3,2966
09 Dec 2017 0,0000 - 3,2966
08 Dec 2017 +0,0003 3,2966
07 Dec 2017 -0,0109 3,2963
06 Dec 2017 +0,0009 3,3072
05 Dec 2017 -0,0104 3,3063
04 Dec 2017 +0,0167 3,3167
03 Dec 2017 0,0000 - 3,3000
02 Dec 2017 0,0000 - 3,3000
01 Dec 2017 -0,0058 3,3000
30 Noi 2017 -0,0189 3,3058
29 Noi 2017 -0,0244 3,3247
28 Noi 2017 +0,0080 3,3491
27 Noi 2017 -0,0103 3,3411
26 Noi 2017 0,0000 - 3,3514
25 Noi 2017 0,0000 - 3,3514
24 Noi 2017 +0,0187 3,3514
23 Noi 2017 +0,0010 3,3327
22 Noi 2017 -0,0306 3,3317
21 Noi 2017 -0,0138 3,3623
20 Noi 2017 +0,0037 3,3761
19 Noi 2017 0,0000 - 3,3724
18 Noi 2017 0,0000 - 3,3724
17 Noi 2017 -0,0268 3,3724
16 Noi 2017 +0,0305 (max) 3,3992
15 Noi 2017 +0,0254 3,3687
14 Noi 2017 +0,0147 3,3433
13 Noi 2017 +0,0092 3,3286
12 Noi 2017 0,0000 - 3,3194
11 Noi 2017 0,0000 - 3,3194
10 Noi 2017 +0,0162 3,3194
09 Noi 2017 +0,0190 3,3032
08 Noi 2017 -0,0058 3,2842
07 Noi 2017 -0,0159 3,2900
06 Noi 2017 -0,0002 3,3059
05 Noi 2017 0,0000 - 3,3061
04 Noi 2017 0,0000 - 3,3061
03 Noi 2017 +0,0111 3,3061
02 Noi 2017 +0,0118 3,2950
01 Noi 2017 +0,0093 3,2832
31 Oct 2017 +0,0109 3,2739
30 Oct 2017 -0,0577 3,2630
29 Oct 2017 0,0000 - 3,3207
28 Oct 2017 0,0000 - 3,3207
27 Oct 2017 +0,0092 3,3207
26 Oct 2017 +0,0002 3,3115

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Denar macedonian
10 MKD = 3,3992 (MDL)
Data: 16 Noiembrie 2017

Curs minim Denar macedonian
10 MKD = 3,2542 (MDL)
Data: 10 Aprilie 2018

Curs mediu Denar macedonian
10 MKD = 3,3237 (MDL)

Vezi doar grafic curs denar macedonian fara tabelul cu date.

Top