Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 16 Mai 2022 | 10 MKD | 3,2000 | -0,1685 % | -0,0054 | ||
| 15 Mai 2022 | 10 MKD | 3,2054 | - | 0,0000 % | 0,0000 | |
| 14 Mai 2022 | 10 MKD | 3,2054 | - | 0,0000 % | 0,0000 | |
| 13 Mai 2022 | 10 MKD | 3,2054 | -0,7217 % | -0,0233 | ||
| 12 Mai 2022 | 10 MKD | 3,2287 | +0,1986 % | +0,0064 | ||
| 11 Mai 2022 | 10 MKD | 3,2223 | -0,0527 % | -0,0017 | ||
| 10 Mai 2022 | 10 MKD | 3,2240 | +0,0279 % | +0,0009 | ||
| 09 Mai 2022 | 10 MKD | 3,2231 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2022 | 10 MKD | 3,2231 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2022 | 10 MKD | 3,2231 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2022 | 10 MKD | 3,2231 | +1,0313 % | +0,0329 | ||
| 05 Mai 2022 | 10 MKD | 3,1902 | +0,2735 % | +0,0087 | ||
| 04 Mai 2022 | 10 MKD | 3,1815 | -0,2540 % | -0,0081 | ||
| 03 Mai 2022 | 10 MKD | 3,1896 | +1,0742 % | +0,0339 | ||
| 02 Mai 2022 | 10 MKD | 3,1557 | - | (min) | 0,0000 % | 0,0000 |
| 01 Mai 2022 | 10 MKD | 3,1557 | - | (min) | 0,0000 % | 0,0000 |
| 30 Apr 2022 | 10 MKD | 3,1557 | - | (min) | 0,0000 % | 0,0000 |
| 29 Apr 2022 | 10 MKD | 3,1557 | (min) | -0,8234 % | -0,0262 | |
| 28 Apr 2022 | 10 MKD | 3,1819 | -0,6619 % | -0,0212 | ||
| 27 Apr 2022 | 10 MKD | 3,2031 | -1,5461 % | -0,0503 | ||
| 26 Apr 2022 | 10 MKD | 3,2534 | -0,3217 % | -0,0105 | ||
| 25 Apr 2022 | 10 MKD | 3,2639 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2022 | 10 MKD | 3,2639 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2022 | 10 MKD | 3,2639 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2022 | 10 MKD | 3,2639 | +0,1166 % | +0,0038 | ||
| 21 Apr 2022 | 10 MKD | 3,2601 | +0,7510 % | +0,0243 | ||
| 20 Apr 2022 | 10 MKD | 3,2358 | +0,0185 % | +0,0006 | ||
| 19 Apr 2022 | 10 MKD | 3,2352 | -0,1358 % | -0,0044 | ||
| 18 Apr 2022 | 10 MKD | 3,2396 | -0,7050 % | -0,0230 | ||
| 17 Apr 2022 | 10 MKD | 3,2626 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2022 | 10 MKD | 3,2626 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2022 | 10 MKD | 3,2626 | +0,5796 % | +0,0188 | ||
| 14 Apr 2022 | 10 MKD | 3,2438 | -0,0277 % | -0,0009 | ||
| 13 Apr 2022 | 10 MKD | 3,2447 | -0,4602 % | -0,0150 | ||
| 12 Apr 2022 | 10 MKD | 3,2597 | +0,4623 % | +0,0150 | ||
| 11 Apr 2022 | 10 MKD | 3,2447 | +0,0370 % | +0,0012 | ||
| 10 Apr 2022 | 10 MKD | 3,2435 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2022 | 10 MKD | 3,2435 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2022 | 10 MKD | 3,2435 | -0,3441 % | -0,0112 | ||
| 07 Apr 2022 | 10 MKD | 3,2547 | -0,2880 % | -0,0094 | ||
| 06 Apr 2022 | 10 MKD | 3,2641 | -0,2811 % | -0,0092 | ||
| 05 Apr 2022 | 10 MKD | 3,2733 | -0,5136 % | -0,0169 | ||
| 04 Apr 2022 | 10 MKD | 3,2902 | -0,3936 % | -0,0130 | ||
| 03 Apr 2022 | 10 MKD | 3,3032 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2022 | 10 MKD | 3,3032 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2022 | 10 MKD | 3,3032 | -0,1994 % | -0,0066 | ||
| 31 Mar 2022 | 10 MKD | 3,3098 | +0,8040 % | +0,0264 | ||
| 30 Mar 2022 | 10 MKD | 3,2834 | +0,3975 % | +0,0130 | ||
| 29 Mar 2022 | 10 MKD | 3,2704 | -0,2775 % | -0,0091 | ||
| 28 Mar 2022 | 10 MKD | 3,2795 | +0,0061 % | +0,0002 | ||
| 27 Mar 2022 | 10 MKD | 3,2793 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2022 | 10 MKD | 3,2793 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2022 | 10 MKD | 3,2793 | -0,1188 % | -0,0039 | ||
| 24 Mar 2022 | 10 MKD | 3,2832 | -0,2915 % | -0,0096 | ||
| 23 Mar 2022 | 10 MKD | 3,2928 | -0,3239 % | -0,0107 | ||
| 22 Mar 2022 | 10 MKD | 3,3035 | +0,0818 % | +0,0027 | ||
| 21 Mar 2022 | 10 MKD | 3,3008 | -0,2327 % | -0,0077 | ||
| 20 Mar 2022 | 10 MKD | 3,3085 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2022 | 10 MKD | 3,3085 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2022 | 10 MKD | 3,3085 | +0,5134 % | +0,0169 | ||
| 17 Mar 2022 | 10 MKD | 3,2916 | +0,2711 % | +0,0089 | ||
| 16 Mar 2022 | 10 MKD | 3,2827 | +0,5144 % | +0,0168 | ||
| 15 Mar 2022 | 10 MKD | 3,2659 | -0,5633 % | -0,0185 | ||
| 14 Mar 2022 | 10 MKD | 3,2844 | -0,3096 % | -0,0102 | ||
| 13 Mar 2022 | 10 MKD | 3,2946 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2022 | 10 MKD | 3,2946 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2022 | 10 MKD | 3,2946 | +0,8016 % | +0,0262 | ||
| 10 Mar 2022 | 10 MKD | 3,2684 | +0,9700 % | +0,0314 | ||
| 09 Mar 2022 | 10 MKD | 3,2370 | -0,9607 % | -0,0314 | ||
| 08 Mar 2022 | 10 MKD | 3,2684 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2022 | 10 MKD | 3,2684 | -0,9005 % | -0,0297 | ||
| 06 Mar 2022 | 10 MKD | 3,2981 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2022 | 10 MKD | 3,2981 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2022 | 10 MKD | 3,2981 | -0,2329 % | -0,0077 | ||
| 03 Mar 2022 | 10 MKD | 3,3058 | -0,5894 % | -0,0196 | ||
| 02 Mar 2022 | 10 MKD | 3,3254 | +0,1717 % | +0,0057 | ||
| 01 Mar 2022 | 10 MKD | 3,3197 | +0,5178 % | +0,0171 | ||
| 28 Feb 2022 | 10 MKD | 3,3026 | +0,9599 % | +0,0314 | ||
| 27 Feb 2022 | 10 MKD | 3,2712 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2022 | 10 MKD | 3,2712 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2022 | 10 MKD | 3,2712 | -0,9778 % | -0,0323 | ||
| 24 Feb 2022 | 10 MKD | 3,3035 | -0,0756 % | -0,0025 | ||
| 23 Feb 2022 | 10 MKD | 3,3060 | -0,2294 % | -0,0076 | ||
| 22 Feb 2022 | 10 MKD | 3,3136 | -0,1597 % | -0,0053 | ||
| 21 Feb 2022 | 10 MKD | 3,3189 | +0,0362 % | +0,0012 | ||
| 20 Feb 2022 | 10 MKD | 3,3177 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2022 | 10 MKD | 3,3177 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2022 | 10 MKD | 3,3177 | +0,1600 % | +0,0053 | ||
| 17 Feb 2022 | 10 MKD | 3,3124 | +0,6441 % | +0,0212 | ||
| 16 Feb 2022 | 10 MKD | 3,2912 | +0,5315 % | +0,0174 | ||
| 15 Feb 2022 | 10 MKD | 3,2738 | -0,6886 % | -0,0227 | ||
| 14 Feb 2022 | 10 MKD | 3,2965 | -0,5191 % | -0,0172 | ||
| 13 Feb 2022 | 10 MKD | 3,3137 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2022 | 10 MKD | 3,3137 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2022 | 10 MKD | 3,3137 | -0,2048 % | -0,0068 | ||
| 10 Feb 2022 | 10 MKD | 3,3205 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2022 | 10 MKD | 3,3205 | -0,2583 % | -0,0086 | ||
| 08 Feb 2022 | 10 MKD | 3,3291 | -0,5734 % | -0,0192 | ||
| 07 Feb 2022 | 10 MKD | 3,3483 | +1,4575 % | +0,0481 | ||
| 06 Feb 2022 | 10 MKD | 3,3002 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2022 | 10 MKD | 3,3002 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2022 | 10 MKD | 3,3002 | -0,3954 % | -0,0131 | ||
| 03 Feb 2022 | 10 MKD | 3,3133 | +0,5981 % | +0,0197 | ||
| 02 Feb 2022 | 10 MKD | 3,2936 | +1,2636 % | +0,0411 | ||
| 01 Feb 2022 | 10 MKD | 3,2525 | +0,4354 % | +0,0141 | ||
| 31 Ian 2022 | 10 MKD | 3,2384 | -0,1911 % | -0,0062 | ||
| 30 Ian 2022 | 10 MKD | 3,2446 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2022 | 10 MKD | 3,2446 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2022 | 10 MKD | 3,2446 | -1,1667 % | -0,0383 | ||
| 27 Ian 2022 | 10 MKD | 3,2829 | -0,2582 % | -0,0085 | ||
| 26 Ian 2022 | 10 MKD | 3,2914 | -0,6070 % | -0,0201 | ||
| 25 Ian 2022 | 10 MKD | 3,3115 | -0,2771 % | -0,0092 | ||
| 24 Ian 2022 | 10 MKD | 3,3207 | -0,0301 % | -0,0010 | ||
| 23 Ian 2022 | 10 MKD | 3,3217 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2022 | 10 MKD | 3,3217 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2022 | 10 MKD | 3,3217 | -0,0090 % | -0,0003 | ||
| 20 Ian 2022 | 10 MKD | 3,3220 | -0,3241 % | -0,0108 | ||
| 19 Ian 2022 | 10 MKD | 3,3328 | -0,1468 % | -0,0049 | ||
| 18 Ian 2022 | 10 MKD | 3,3377 | -0,3850 % | -0,0129 | ||
| 17 Ian 2022 | 10 MKD | 3,3506 | (max) | -0,0269 % | -0,0009 |
Maxime, Minime si Medii: pentru intervalul selectat 16.01.2022 - 16.05.2022
Curs maxim Denar macedonian
10 MKD = 3,3506 (MDL)
Data: 17 Ianuarie 2022
Curs minim Denar macedonian
10 MKD = 3,1557 (MDL)
Data: 29 Aprilie 2022
Curs mediu Denar macedonian
10 MKD = 3,2726 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro