Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 04 Dec 2022 | 10 MKD | 3,3097 | - | (max) | 0,0000 % | 0,0000 |
| 03 Dec 2022 | 10 MKD | 3,3097 | - | (max) | 0,0000 % | 0,0000 |
| 02 Dec 2022 | 10 MKD | 3,3097 | (max) | +0,9886 % | +0,0324 | |
| 01 Dec 2022 | 10 MKD | 3,2773 | +0,4382 % | +0,0143 | ||
| 30 Noi 2022 | 10 MKD | 3,2630 | -0,7905 % | -0,0260 | ||
| 29 Noi 2022 | 10 MKD | 3,2890 | +0,5503 % | +0,0180 | ||
| 28 Noi 2022 | 10 MKD | 3,2710 | +0,3128 % | +0,0102 | ||
| 27 Noi 2022 | 10 MKD | 3,2608 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 10 MKD | 3,2608 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 10 MKD | 3,2608 | +1,0474 % | +0,0338 | ||
| 24 Noi 2022 | 10 MKD | 3,2270 | +0,7682 % | +0,0246 | ||
| 23 Noi 2022 | 10 MKD | 3,2024 | +0,3070 % | +0,0098 | ||
| 22 Noi 2022 | 10 MKD | 3,1926 | -1,0415 % | -0,0336 | ||
| 21 Noi 2022 | 10 MKD | 3,2262 | +0,1739 % | +0,0056 | ||
| 20 Noi 2022 | 10 MKD | 3,2206 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 10 MKD | 3,2206 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 10 MKD | 3,2206 | -0,1798 % | -0,0058 | ||
| 17 Noi 2022 | 10 MKD | 3,2264 | -0,3521 % | -0,0114 | ||
| 16 Noi 2022 | 10 MKD | 3,2378 | +1,1528 % | +0,0369 | ||
| 15 Noi 2022 | 10 MKD | 3,2009 | -0,2244 % | -0,0072 | ||
| 14 Noi 2022 | 10 MKD | 3,2081 | +2,9855 % | +0,0930 | ||
| 13 Noi 2022 | 10 MKD | 3,1151 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 10 MKD | 3,1151 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 10 MKD | 3,1151 | -1,0011 % | -0,0315 | ||
| 10 Noi 2022 | 10 MKD | 3,1466 | +0,4117 % | +0,0129 | ||
| 09 Noi 2022 | 10 MKD | 3,1337 | +0,0128 % | +0,0004 | ||
| 08 Noi 2022 | 10 MKD | 3,1333 | +2,0453 % | +0,0628 | ||
| 07 Noi 2022 | 10 MKD | 3,0705 | +0,7415 % | +0,0226 | ||
| 06 Noi 2022 | 10 MKD | 3,0479 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2022 | 10 MKD | 3,0479 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2022 | 10 MKD | 3,0479 | -1,5727 % | -0,0487 | ||
| 03 Noi 2022 | 10 MKD | 3,0966 | -0,5236 % | -0,0163 | ||
| 02 Noi 2022 | 10 MKD | 3,1129 | -0,0161 % | -0,0005 | ||
| 01 Noi 2022 | 10 MKD | 3,1134 | -0,2339 % | -0,0073 | ||
| 31 Oct 2022 | 10 MKD | 3,1207 | -1,0621 % | -0,0335 | ||
| 30 Oct 2022 | 10 MKD | 3,1542 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 10 MKD | 3,1542 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 10 MKD | 3,1542 | +0,1938 % | +0,0061 | ||
| 27 Oct 2022 | 10 MKD | 3,1481 | +1,4011 % | +0,0435 | ||
| 26 Oct 2022 | 10 MKD | 3,1046 | +0,6908 % | +0,0213 | ||
| 25 Oct 2022 | 10 MKD | 3,0833 | +0,5052 % | +0,0155 | ||
| 24 Oct 2022 | 10 MKD | 3,0678 | -0,6445 % | -0,0199 | ||
| 23 Oct 2022 | 10 MKD | 3,0877 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 10 MKD | 3,0877 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 10 MKD | 3,0877 | +0,1914 % | +0,0059 | ||
| 20 Oct 2022 | 10 MKD | 3,0818 | -0,4265 % | -0,0132 | ||
| 19 Oct 2022 | 10 MKD | 3,0950 | +0,7389 % | +0,0227 | ||
| 18 Oct 2022 | 10 MKD | 3,0723 | +0,1173 % | +0,0036 | ||
| 17 Oct 2022 | 10 MKD | 3,0687 | +0,1109 % | +0,0034 | ||
| 16 Oct 2022 | 10 MKD | 3,0653 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 10 MKD | 3,0653 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 10 MKD | 3,0653 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 10 MKD | 3,0653 | +0,0816 % | +0,0025 | ||
| 12 Oct 2022 | 10 MKD | 3,0628 | +0,1897 % | +0,0058 | ||
| 11 Oct 2022 | 10 MKD | 3,0570 | -1,1352 % | -0,0351 | ||
| 10 Oct 2022 | 10 MKD | 3,0921 | -1,0116 % | -0,0316 | ||
| 09 Oct 2022 | 10 MKD | 3,1237 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 10 MKD | 3,1237 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 10 MKD | 3,1237 | -0,6394 % | -0,0201 | ||
| 06 Oct 2022 | 10 MKD | 3,1438 | +0,4056 % | +0,0127 | ||
| 05 Oct 2022 | 10 MKD | 3,1311 | +1,0326 % | +0,0320 | ||
| 04 Oct 2022 | 10 MKD | 3,0991 | -0,0032 % | -0,0001 | ||
| 03 Oct 2022 | 10 MKD | 3,0992 | +0,4896 % | +0,0151 | ||
| 02 Oct 2022 | 10 MKD | 3,0841 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2022 | 10 MKD | 3,0841 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2022 | 10 MKD | 3,0841 | +1,4907 % | +0,0453 | ||
| 29 Sep 2022 | 10 MKD | 3,0388 | (min) | -0,6019 % | -0,0184 | |
| 28 Sep 2022 | 10 MKD | 3,0572 | +0,2426 % | +0,0074 | ||
| 27 Sep 2022 | 10 MKD | 3,0498 | -1,0576 % | -0,0326 | ||
| 26 Sep 2022 | 10 MKD | 3,0824 | -0,9671 % | -0,0301 | ||
| 25 Sep 2022 | 10 MKD | 3,1125 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2022 | 10 MKD | 3,1125 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2022 | 10 MKD | 3,1125 | -0,4032 % | -0,0126 | ||
| 22 Sep 2022 | 10 MKD | 3,1251 | -0,7621 % | -0,0240 | ||
| 21 Sep 2022 | 10 MKD | 3,1491 | +0,0636 % | +0,0020 | ||
| 20 Sep 2022 | 10 MKD | 3,1471 | +0,0827 % | +0,0026 | ||
| 19 Sep 2022 | 10 MKD | 3,1445 | +0,1051 % | +0,0033 | ||
| 18 Sep 2022 | 10 MKD | 3,1412 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2022 | 10 MKD | 3,1412 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2022 | 10 MKD | 3,1412 | -0,0223 % | -0,0007 | ||
| 15 Sep 2022 | 10 MKD | 3,1419 | -1,8218 % | -0,0583 | ||
| 14 Sep 2022 | 10 MKD | 3,2002 | +0,3764 % | +0,0120 | ||
| 13 Sep 2022 | 10 MKD | 3,1882 | +0,4537 % | +0,0144 | ||
| 12 Sep 2022 | 10 MKD | 3,1738 | +0,5099 % | +0,0161 | ||
| 11 Sep 2022 | 10 MKD | 3,1577 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2022 | 10 MKD | 3,1577 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2022 | 10 MKD | 3,1577 | +1,1629 % | +0,0363 | ||
| 08 Sep 2022 | 10 MKD | 3,1214 | -0,2684 % | -0,0084 | ||
| 07 Sep 2022 | 10 MKD | 3,1298 | +0,0799 % | +0,0025 | ||
| 06 Sep 2022 | 10 MKD | 3,1273 | -0,5849 % | -0,0184 | ||
| 05 Sep 2022 | 10 MKD | 3,1457 | -0,1872 % | -0,0059 | ||
| 04 Sep 2022 | 10 MKD | 3,1516 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2022 | 10 MKD | 3,1516 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2022 | 10 MKD | 3,1516 | -0,1710 % | -0,0054 | ||
| 01 Sep 2022 | 10 MKD | 3,1570 | +0,4678 % | +0,0147 | ||
| 31 Aug 2022 | 10 MKD | 3,1423 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2022 | 10 MKD | 3,1423 | -0,1747 % | -0,0055 | ||
| 29 Aug 2022 | 10 MKD | 3,1478 | +0,2516 % | +0,0079 | ||
| 28 Aug 2022 | 10 MKD | 3,1399 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2022 | 10 MKD | 3,1399 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2022 | 10 MKD | 3,1399 | +0,5637 % | +0,0176 | ||
| 25 Aug 2022 | 10 MKD | 3,1223 | +0,2730 % | +0,0085 | ||
| 24 Aug 2022 | 10 MKD | 3,1138 | -0,6952 % | -0,0218 | ||
| 23 Aug 2022 | 10 MKD | 3,1356 | -0,2577 % | -0,0081 | ||
| 22 Aug 2022 | 10 MKD | 3,1437 | -0,9640 % | -0,0306 | ||
| 21 Aug 2022 | 10 MKD | 3,1743 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2022 | 10 MKD | 3,1743 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2022 | 10 MKD | 3,1743 | +0,0315 % | +0,0010 | ||
| 18 Aug 2022 | 10 MKD | 3,1733 | +0,2147 % | +0,0068 | ||
| 17 Aug 2022 | 10 MKD | 3,1665 | -0,5153 % | -0,0164 | ||
| 16 Aug 2022 | 10 MKD | 3,1829 | -1,2350 % | -0,0398 | ||
| 15 Aug 2022 | 10 MKD | 3,2227 | -0,4079 % | -0,0132 | ||
| 14 Aug 2022 | 10 MKD | 3,2359 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2022 | 10 MKD | 3,2359 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2022 | 10 MKD | 3,2359 | +0,8760 % | +0,0281 | ||
| 11 Aug 2022 | 10 MKD | 3,2078 | +0,0031 % | +0,0001 | ||
| 10 Aug 2022 | 10 MKD | 3,2077 | +0,2845 % | +0,0091 | ||
| 09 Aug 2022 | 10 MKD | 3,1986 | -0,3862 % | -0,0124 | ||
| 08 Aug 2022 | 10 MKD | 3,2110 | +0,4442 % | +0,0142 | ||
| 07 Aug 2022 | 10 MKD | 3,1968 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2022 | 10 MKD | 3,1968 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2022 | 10 MKD | 3,1968 | -0,1780 % | -0,0057 |
Maxime, Minime si Medii: pentru intervalul selectat 04.08.2022 - 04.12.2022
Curs maxim Denar macedonian
10 MKD = 3,3097 (MDL)
Data: 02 Decembrie 2022
Curs minim Denar macedonian
10 MKD = 3,0388 (MDL)
Data: 29 Septembrie 2022
Curs mediu Denar macedonian
10 MKD = 3,1496 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Migdalele moldovenesti au uimit spaniolii
Migdalele au devenit una din cele mai populare alimente pentru un mod sanatos de viata, cu beneficii surprinzatoare. Dar tu stiai ca aceste fructe dulci si hranitoare, cu origini mediteraneene, sunt..
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro