Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 16 Ian 2019 | 10 MKD | 3,1826 | -0,2976 % | -0,0095 | ||
| 15 Ian 2019 | 10 MKD | 3,1921 | -0,4118 % | -0,0132 | ||
| 14 Ian 2019 | 10 MKD | 3,2053 | -0,1246 % | -0,0040 | ||
| 13 Ian 2019 | 10 MKD | 3,2093 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 10 MKD | 3,2093 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 10 MKD | 3,2093 | +0,4161 % | +0,0133 | ||
| 10 Ian 2019 | 10 MKD | 3,1960 | +0,1253 % | +0,0040 | ||
| 09 Ian 2019 | 10 MKD | 3,1920 | +0,5798 % | +0,0184 | ||
| 08 Ian 2019 | 10 MKD | 3,1736 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 10 MKD | 3,1736 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 10 MKD | 3,1736 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 10 MKD | 3,1736 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 10 MKD | 3,1736 | -0,2514 % | -0,0080 | ||
| 03 Ian 2019 | 10 MKD | 3,1816 | -0,2602 % | -0,0083 | ||
| 02 Ian 2019 | 10 MKD | 3,1899 | +0,5580 % | +0,0177 | ||
| 01 Ian 2019 | 10 MKD | 3,1722 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 10 MKD | 3,1722 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 10 MKD | 3,1722 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 10 MKD | 3,1722 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 10 MKD | 3,1722 | -0,4956 % | -0,0158 | ||
| 27 Dec 2018 | 10 MKD | 3,1880 | -0,4652 % | -0,0149 | ||
| 26 Dec 2018 | 10 MKD | 3,2029 | -0,4754 % | -0,0153 | ||
| 25 Dec 2018 | 10 MKD | 3,2182 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 10 MKD | 3,2182 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 10 MKD | 3,2182 | - | 0,0000 % | 0,0000 | |
| 22 Dec 2018 | 10 MKD | 3,2182 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2018 | 10 MKD | 3,2182 | +0,3148 % | +0,0101 | ||
| 20 Dec 2018 | 10 MKD | 3,2081 | +0,1311 % | +0,0042 | ||
| 19 Dec 2018 | 10 MKD | 3,2039 | +0,4830 % | +0,0154 | ||
| 18 Dec 2018 | 10 MKD | 3,1885 | +0,6980 % | +0,0221 | ||
| 17 Dec 2018 | 10 MKD | 3,1664 | -0,7709 % | -0,0246 | ||
| 16 Dec 2018 | 10 MKD | 3,1910 | - | 0,0000 % | 0,0000 | |
| 15 Dec 2018 | 10 MKD | 3,1910 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2018 | 10 MKD | 3,1910 | +0,5293 % | +0,0168 | ||
| 13 Dec 2018 | 10 MKD | 3,1742 | -0,4391 % | -0,0140 | ||
| 12 Dec 2018 | 10 MKD | 3,1882 | -0,1878 % | -0,0060 | ||
| 11 Dec 2018 | 10 MKD | 3,1942 | +0,3645 % | +0,0116 | ||
| 10 Dec 2018 | 10 MKD | 3,1826 | +0,4292 % | +0,0136 | ||
| 09 Dec 2018 | 10 MKD | 3,1690 | - | 0,0000 % | 0,0000 | |
| 08 Dec 2018 | 10 MKD | 3,1690 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2018 | 10 MKD | 3,1690 | +0,3579 % | +0,0113 | ||
| 06 Dec 2018 | 10 MKD | 3,1577 | -0,3251 % | -0,0103 | ||
| 05 Dec 2018 | 10 MKD | 3,1680 | +0,2786 % | +0,0088 | ||
| 04 Dec 2018 | 10 MKD | 3,1592 | -0,5853 % | -0,0186 | ||
| 03 Dec 2018 | 10 MKD | 3,1778 | -0,1853 % | -0,0059 | ||
| 02 Dec 2018 | 10 MKD | 3,1837 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2018 | 10 MKD | 3,1837 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2018 | 10 MKD | 3,1837 | +0,8074 % | +0,0255 | ||
| 29 Noi 2018 | 10 MKD | 3,1582 | -0,1991 % | -0,0063 | ||
| 28 Noi 2018 | 10 MKD | 3,1645 | -0,3276 % | -0,0104 | ||
| 27 Noi 2018 | 10 MKD | 3,1749 | +0,2843 % | +0,0090 | ||
| 26 Noi 2018 | 10 MKD | 3,1659 | -0,5060 % | -0,0161 | ||
| 25 Noi 2018 | 10 MKD | 3,1820 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2018 | 10 MKD | 3,1820 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2018 | 10 MKD | 3,1820 | +0,1605 % | +0,0051 | ||
| 22 Noi 2018 | 10 MKD | 3,1769 | -0,1414 % | -0,0045 | ||
| 21 Noi 2018 | 10 MKD | 3,1814 | +0,1353 % | +0,0043 | ||
| 20 Noi 2018 | 10 MKD | 3,1771 | +0,9468 % | +0,0298 | ||
| 19 Noi 2018 | 10 MKD | 3,1473 | +0,3092 % | +0,0097 | ||
| 18 Noi 2018 | 10 MKD | 3,1376 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2018 | 10 MKD | 3,1376 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2018 | 10 MKD | 3,1376 | +0,4739 % | +0,0148 | ||
| 15 Noi 2018 | 10 MKD | 3,1228 | +0,3374 % | +0,0105 | ||
| 14 Noi 2018 | 10 MKD | 3,1123 | +0,0900 % | +0,0028 | ||
| 13 Noi 2018 | 10 MKD | 3,1095 | -0,9082 % | -0,0285 | ||
| 12 Noi 2018 | 10 MKD | 3,1380 | -0,5829 % | -0,0184 | ||
| 11 Noi 2018 | 10 MKD | 3,1564 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 10 MKD | 3,1564 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 10 MKD | 3,1564 | -1,0409 % | -0,0332 | ||
| 08 Noi 2018 | 10 MKD | 3,1896 | +0,5929 % | +0,0188 | ||
| 07 Noi 2018 | 10 MKD | 3,1708 | +0,3100 % | +0,0098 | ||
| 06 Noi 2018 | 10 MKD | 3,1610 | -0,8687 % | -0,0277 | ||
| 05 Noi 2018 | 10 MKD | 3,1887 | +0,4948 % | +0,0157 | ||
| 04 Noi 2018 | 10 MKD | 3,1730 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 10 MKD | 3,1730 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 10 MKD | 3,1730 | +0,5514 % | +0,0174 | ||
| 01 Noi 2018 | 10 MKD | 3,1556 | -0,1203 % | -0,0038 | ||
| 31 Oct 2018 | 10 MKD | 3,1594 | -0,3909 % | -0,0124 | ||
| 30 Oct 2018 | 10 MKD | 3,1718 | +0,3417 % | +0,0108 | ||
| 29 Oct 2018 | 10 MKD | 3,1610 | -0,4284 % | -0,0136 | ||
| 28 Oct 2018 | 10 MKD | 3,1746 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 10 MKD | 3,1746 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 10 MKD | 3,1746 | +0,2020 % | +0,0064 | ||
| 25 Oct 2018 | 10 MKD | 3,1682 | -0,2299 % | -0,0073 | ||
| 24 Oct 2018 | 10 MKD | 3,1755 | -0,2168 % | -0,0069 | ||
| 23 Oct 2018 | 10 MKD | 3,1824 | +0,6483 % | +0,0205 | ||
| 22 Oct 2018 | 10 MKD | 3,1619 | -0,5129 % | -0,0163 | ||
| 21 Oct 2018 | 10 MKD | 3,1782 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 10 MKD | 3,1782 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 10 MKD | 3,1782 | -0,2511 % | -0,0080 | ||
| 18 Oct 2018 | 10 MKD | 3,1862 | -0,2598 % | -0,0083 | ||
| 17 Oct 2018 | 10 MKD | 3,1945 | -0,1999 % | -0,0064 | ||
| 16 Oct 2018 | 10 MKD | 3,2009 | +0,1126 % | +0,0036 | ||
| 15 Oct 2018 | 10 MKD | 3,1973 | +0,0595 % | +0,0019 | ||
| 14 Oct 2018 | 10 MKD | 3,1954 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 10 MKD | 3,1954 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 10 MKD | 3,1954 | +0,6108 % | +0,0194 | ||
| 11 Oct 2018 | 10 MKD | 3,1760 | +0,5222 % | +0,0165 | ||
| 10 Oct 2018 | 10 MKD | 3,1595 | -0,1264 % | -0,0040 | ||
| 09 Oct 2018 | 10 MKD | 3,1635 | -0,1105 % | -0,0035 | ||
| 08 Oct 2018 | 10 MKD | 3,1670 | +0,2437 % | +0,0077 | ||
| 07 Oct 2018 | 10 MKD | 3,1593 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 10 MKD | 3,1593 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 10 MKD | 3,1593 | -0,5634 % | -0,0179 | ||
| 04 Oct 2018 | 10 MKD | 3,1772 | +0,4839 % | +0,0153 | ||
| 03 Oct 2018 | 10 MKD | 3,1619 | -0,7409 % | -0,0236 | ||
| 02 Oct 2018 | 10 MKD | 3,1855 | +0,2486 % | +0,0079 | ||
| 01 Oct 2018 | 10 MKD | 3,1776 | -1,0001 % | -0,0321 | ||
| 30 Sep 2018 | 10 MKD | 3,2097 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 10 MKD | 3,2097 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 10 MKD | 3,2097 | -0,2920 % | -0,0094 | ||
| 27 Sep 2018 | 10 MKD | 3,2191 | (max) | +0,0839 % | +0,0027 | |
| 26 Sep 2018 | 10 MKD | 3,2164 | -0,0187 % | -0,0006 | ||
| 25 Sep 2018 | 10 MKD | 3,2170 | +0,0871 % | +0,0028 | ||
| 24 Sep 2018 | 10 MKD | 3,2142 | +0,4626 % | +0,0148 | ||
| 23 Sep 2018 | 10 MKD | 3,1994 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 10 MKD | 3,1994 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 10 MKD | 3,1994 | +0,3230 % | +0,0103 | ||
| 20 Sep 2018 | 10 MKD | 3,1891 | +0,0533 % | +0,0017 | ||
| 19 Sep 2018 | 10 MKD | 3,1874 | +0,3368 % | +0,0107 | ||
| 18 Sep 2018 | 10 MKD | 3,1767 | -0,4918 % | -0,0157 | ||
| 17 Sep 2018 | 10 MKD | 3,1924 | +0,7607 % | +0,0241 | ||
| 16 Sep 2018 | 10 MKD | 3,1683 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 10 MKD | 3,1683 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 10 MKD | 3,1683 | +0,3452 % | +0,0109 | ||
| 13 Sep 2018 | 10 MKD | 3,1574 | +0,1681 % | +0,0053 | ||
| 12 Sep 2018 | 10 MKD | 3,1521 | +0,0190 % | +0,0006 | ||
| 11 Sep 2018 | 10 MKD | 3,1515 | -0,2911 % | -0,0092 | ||
| 10 Sep 2018 | 10 MKD | 3,1607 | +0,0570 % | +0,0018 | ||
| 09 Sep 2018 | 10 MKD | 3,1589 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 10 MKD | 3,1589 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 10 MKD | 3,1589 | +0,5283 % | +0,0166 | ||
| 06 Sep 2018 | 10 MKD | 3,1423 | +0,3353 % | +0,0105 | ||
| 05 Sep 2018 | 10 MKD | 3,1318 | -0,5115 % | -0,0161 | ||
| 04 Sep 2018 | 10 MKD | 3,1479 | +0,2803 % | +0,0088 | ||
| 03 Sep 2018 | 10 MKD | 3,1391 | -0,1654 % | -0,0052 | ||
| 02 Sep 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 10 MKD | 3,1443 | -0,0953 % | -0,0030 | ||
| 23 Aug 2018 | 10 MKD | 3,1473 | +0,3539 % | +0,0111 | ||
| 22 Aug 2018 | 10 MKD | 3,1362 | +0,9886 % | +0,0307 | ||
| 21 Aug 2018 | 10 MKD | 3,1055 | +0,6515 % | +0,0201 | ||
| 20 Aug 2018 | 10 MKD | 3,0854 | +0,4722 % | +0,0145 | ||
| 19 Aug 2018 | 10 MKD | 3,0709 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 10 MKD | 3,0709 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 10 MKD | 3,0709 | +0,5106 % | +0,0156 | ||
| 16 Aug 2018 | 10 MKD | 3,0553 | -0,6633 % | -0,0204 | ||
| 15 Aug 2018 | 10 MKD | 3,0757 | +0,7468 % | +0,0228 | ||
| 14 Aug 2018 | 10 MKD | 3,0529 | (min) | -0,5797 % | -0,0178 | |
| 13 Aug 2018 | 10 MKD | 3,0707 | -1,0760 % | -0,0334 | ||
| 12 Aug 2018 | 10 MKD | 3,1041 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 10 MKD | 3,1041 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 10 MKD | 3,1041 | +0,0161 % | +0,0005 | ||
| 09 Aug 2018 | 10 MKD | 3,1036 | -0,1865 % | -0,0058 | ||
| 08 Aug 2018 | 10 MKD | 3,1094 | +0,5107 % | +0,0158 | ||
| 07 Aug 2018 | 10 MKD | 3,0936 | -0,5113 % | -0,0159 | ||
| 06 Aug 2018 | 10 MKD | 3,1095 | -0,2950 % | -0,0092 | ||
| 05 Aug 2018 | 10 MKD | 3,1187 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 10 MKD | 3,1187 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 10 MKD | 3,1187 | -0,7700 % | -0,0242 | ||
| 02 Aug 2018 | 10 MKD | 3,1429 | -0,4876 % | -0,0154 | ||
| 01 Aug 2018 | 10 MKD | 3,1583 | +0,4005 % | +0,0126 | ||
| 31 Iul 2018 | 10 MKD | 3,1457 | +0,3253 % | +0,0102 | ||
| 30 Iul 2018 | 10 MKD | 3,1355 | -0,7502 % | -0,0237 | ||
| 29 Iul 2018 | 10 MKD | 3,1592 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 10 MKD | 3,1592 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 10 MKD | 3,1592 | -0,1043 % | -0,0033 | ||
| 26 Iul 2018 | 10 MKD | 3,1625 | -0,1137 % | -0,0036 | ||
| 25 Iul 2018 | 10 MKD | 3,1661 | -0,2080 % | -0,0066 | ||
| 24 Iul 2018 | 10 MKD | 3,1727 | +0,4146 % | +0,0131 | ||
| 23 Iul 2018 | 10 MKD | 3,1596 | +0,6306 % | +0,0198 | ||
| 22 Iul 2018 | 10 MKD | 3,1398 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 10 MKD | 3,1398 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 10 MKD | 3,1398 | -0,2066 % | -0,0065 | ||
| 19 Iul 2018 | 10 MKD | 3,1463 | -1,0037 % | -0,0319 | ||
| 18 Iul 2018 | 10 MKD | 3,1782 | +0,0504 % | +0,0016 | ||
| 17 Iul 2018 | 10 MKD | 3,1766 | +0,8573 % | +0,0270 |
Maxime, Minime si Medii: pentru intervalul selectat 16.07.2018 - 16.01.2019
Curs maxim Denar macedonian
10 MKD = 3,2191 (MDL)
Data: 27 Septembrie 2018
Curs minim Denar macedonian
10 MKD = 3,0529 (MDL)
Data: 14 August 2018
Curs mediu Denar macedonian
10 MKD = 3,1640 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro