Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Noi 2018 | 10 MKD | 3,1380 | -0,5829 % | -0,0184 | ||
| 11 Noi 2018 | 10 MKD | 3,1564 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 10 MKD | 3,1564 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 10 MKD | 3,1564 | -1,0409 % | -0,0332 | ||
| 08 Noi 2018 | 10 MKD | 3,1896 | +0,5929 % | +0,0188 | ||
| 07 Noi 2018 | 10 MKD | 3,1708 | +0,3100 % | +0,0098 | ||
| 06 Noi 2018 | 10 MKD | 3,1610 | -0,8687 % | -0,0277 | ||
| 05 Noi 2018 | 10 MKD | 3,1887 | +0,4948 % | +0,0157 | ||
| 04 Noi 2018 | 10 MKD | 3,1730 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 10 MKD | 3,1730 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 10 MKD | 3,1730 | +0,5514 % | +0,0174 | ||
| 01 Noi 2018 | 10 MKD | 3,1556 | -0,1203 % | -0,0038 | ||
| 31 Oct 2018 | 10 MKD | 3,1594 | -0,3909 % | -0,0124 | ||
| 30 Oct 2018 | 10 MKD | 3,1718 | +0,3417 % | +0,0108 | ||
| 29 Oct 2018 | 10 MKD | 3,1610 | -0,4284 % | -0,0136 | ||
| 28 Oct 2018 | 10 MKD | 3,1746 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 10 MKD | 3,1746 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 10 MKD | 3,1746 | +0,2020 % | +0,0064 | ||
| 25 Oct 2018 | 10 MKD | 3,1682 | -0,2299 % | -0,0073 | ||
| 24 Oct 2018 | 10 MKD | 3,1755 | -0,2168 % | -0,0069 | ||
| 23 Oct 2018 | 10 MKD | 3,1824 | +0,6483 % | +0,0205 | ||
| 22 Oct 2018 | 10 MKD | 3,1619 | -0,5129 % | -0,0163 | ||
| 21 Oct 2018 | 10 MKD | 3,1782 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 10 MKD | 3,1782 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 10 MKD | 3,1782 | -0,2511 % | -0,0080 | ||
| 18 Oct 2018 | 10 MKD | 3,1862 | -0,2598 % | -0,0083 | ||
| 17 Oct 2018 | 10 MKD | 3,1945 | -0,1999 % | -0,0064 | ||
| 16 Oct 2018 | 10 MKD | 3,2009 | +0,1126 % | +0,0036 | ||
| 15 Oct 2018 | 10 MKD | 3,1973 | +0,0595 % | +0,0019 | ||
| 14 Oct 2018 | 10 MKD | 3,1954 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 10 MKD | 3,1954 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 10 MKD | 3,1954 | +0,6108 % | +0,0194 | ||
| 11 Oct 2018 | 10 MKD | 3,1760 | +0,5222 % | +0,0165 | ||
| 10 Oct 2018 | 10 MKD | 3,1595 | -0,1264 % | -0,0040 | ||
| 09 Oct 2018 | 10 MKD | 3,1635 | -0,1105 % | -0,0035 | ||
| 08 Oct 2018 | 10 MKD | 3,1670 | +0,2437 % | +0,0077 | ||
| 07 Oct 2018 | 10 MKD | 3,1593 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 10 MKD | 3,1593 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 10 MKD | 3,1593 | -0,5634 % | -0,0179 | ||
| 04 Oct 2018 | 10 MKD | 3,1772 | +0,4839 % | +0,0153 | ||
| 03 Oct 2018 | 10 MKD | 3,1619 | -0,7409 % | -0,0236 | ||
| 02 Oct 2018 | 10 MKD | 3,1855 | +0,2486 % | +0,0079 | ||
| 01 Oct 2018 | 10 MKD | 3,1776 | -1,0001 % | -0,0321 | ||
| 30 Sep 2018 | 10 MKD | 3,2097 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 10 MKD | 3,2097 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 10 MKD | 3,2097 | -0,2920 % | -0,0094 | ||
| 27 Sep 2018 | 10 MKD | 3,2191 | +0,0839 % | +0,0027 | ||
| 26 Sep 2018 | 10 MKD | 3,2164 | -0,0187 % | -0,0006 | ||
| 25 Sep 2018 | 10 MKD | 3,2170 | +0,0871 % | +0,0028 | ||
| 24 Sep 2018 | 10 MKD | 3,2142 | +0,4626 % | +0,0148 | ||
| 23 Sep 2018 | 10 MKD | 3,1994 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 10 MKD | 3,1994 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 10 MKD | 3,1994 | +0,3230 % | +0,0103 | ||
| 20 Sep 2018 | 10 MKD | 3,1891 | +0,0533 % | +0,0017 | ||
| 19 Sep 2018 | 10 MKD | 3,1874 | +0,3368 % | +0,0107 | ||
| 18 Sep 2018 | 10 MKD | 3,1767 | -0,4918 % | -0,0157 | ||
| 17 Sep 2018 | 10 MKD | 3,1924 | +0,7607 % | +0,0241 | ||
| 16 Sep 2018 | 10 MKD | 3,1683 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 10 MKD | 3,1683 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 10 MKD | 3,1683 | +0,3452 % | +0,0109 | ||
| 13 Sep 2018 | 10 MKD | 3,1574 | +0,1681 % | +0,0053 | ||
| 12 Sep 2018 | 10 MKD | 3,1521 | +0,0190 % | +0,0006 | ||
| 11 Sep 2018 | 10 MKD | 3,1515 | -0,2911 % | -0,0092 | ||
| 10 Sep 2018 | 10 MKD | 3,1607 | +0,0570 % | +0,0018 | ||
| 09 Sep 2018 | 10 MKD | 3,1589 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 10 MKD | 3,1589 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 10 MKD | 3,1589 | +0,5283 % | +0,0166 | ||
| 06 Sep 2018 | 10 MKD | 3,1423 | +0,3353 % | +0,0105 | ||
| 05 Sep 2018 | 10 MKD | 3,1318 | -0,5115 % | -0,0161 | ||
| 04 Sep 2018 | 10 MKD | 3,1479 | +0,2803 % | +0,0088 | ||
| 03 Sep 2018 | 10 MKD | 3,1391 | -0,1654 % | -0,0052 | ||
| 02 Sep 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 10 MKD | 3,1443 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 10 MKD | 3,1443 | -0,0953 % | -0,0030 | ||
| 23 Aug 2018 | 10 MKD | 3,1473 | +0,3539 % | +0,0111 | ||
| 22 Aug 2018 | 10 MKD | 3,1362 | +0,9886 % | +0,0307 | ||
| 21 Aug 2018 | 10 MKD | 3,1055 | +0,6515 % | +0,0201 | ||
| 20 Aug 2018 | 10 MKD | 3,0854 | +0,4722 % | +0,0145 | ||
| 19 Aug 2018 | 10 MKD | 3,0709 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 10 MKD | 3,0709 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 10 MKD | 3,0709 | +0,5106 % | +0,0156 | ||
| 16 Aug 2018 | 10 MKD | 3,0553 | -0,6633 % | -0,0204 | ||
| 15 Aug 2018 | 10 MKD | 3,0757 | +0,7468 % | +0,0228 | ||
| 14 Aug 2018 | 10 MKD | 3,0529 | (min) | -0,5797 % | -0,0178 | |
| 13 Aug 2018 | 10 MKD | 3,0707 | -1,0760 % | -0,0334 | ||
| 12 Aug 2018 | 10 MKD | 3,1041 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 10 MKD | 3,1041 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 10 MKD | 3,1041 | +0,0161 % | +0,0005 | ||
| 09 Aug 2018 | 10 MKD | 3,1036 | -0,1865 % | -0,0058 | ||
| 08 Aug 2018 | 10 MKD | 3,1094 | +0,5107 % | +0,0158 | ||
| 07 Aug 2018 | 10 MKD | 3,0936 | -0,5113 % | -0,0159 | ||
| 06 Aug 2018 | 10 MKD | 3,1095 | -0,2950 % | -0,0092 | ||
| 05 Aug 2018 | 10 MKD | 3,1187 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 10 MKD | 3,1187 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 10 MKD | 3,1187 | -0,7700 % | -0,0242 | ||
| 02 Aug 2018 | 10 MKD | 3,1429 | -0,4876 % | -0,0154 | ||
| 01 Aug 2018 | 10 MKD | 3,1583 | +0,4005 % | +0,0126 | ||
| 31 Iul 2018 | 10 MKD | 3,1457 | +0,3253 % | +0,0102 | ||
| 30 Iul 2018 | 10 MKD | 3,1355 | -0,7502 % | -0,0237 | ||
| 29 Iul 2018 | 10 MKD | 3,1592 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 10 MKD | 3,1592 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 10 MKD | 3,1592 | -0,1043 % | -0,0033 | ||
| 26 Iul 2018 | 10 MKD | 3,1625 | -0,1137 % | -0,0036 | ||
| 25 Iul 2018 | 10 MKD | 3,1661 | -0,2080 % | -0,0066 | ||
| 24 Iul 2018 | 10 MKD | 3,1727 | +0,4146 % | +0,0131 | ||
| 23 Iul 2018 | 10 MKD | 3,1596 | +0,6306 % | +0,0198 | ||
| 22 Iul 2018 | 10 MKD | 3,1398 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 10 MKD | 3,1398 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 10 MKD | 3,1398 | -0,2066 % | -0,0065 | ||
| 19 Iul 2018 | 10 MKD | 3,1463 | -1,0037 % | -0,0319 | ||
| 18 Iul 2018 | 10 MKD | 3,1782 | +0,0504 % | +0,0016 | ||
| 17 Iul 2018 | 10 MKD | 3,1766 | +0,8573 % | +0,0270 | ||
| 16 Iul 2018 | 10 MKD | 3,1496 | -0,2597 % | -0,0082 | ||
| 15 Iul 2018 | 10 MKD | 3,1578 | - | 0,0000 % | 0,0000 | |
| 14 Iul 2018 | 10 MKD | 3,1578 | - | 0,0000 % | 0,0000 | |
| 13 Iul 2018 | 10 MKD | 3,1578 | -0,3974 % | -0,0126 | ||
| 12 Iul 2018 | 10 MKD | 3,1704 | - | 0,0000 % | 0,0000 | |
| 11 Iul 2018 | 10 MKD | 3,1704 | -0,8134 % | -0,0260 | ||
| 10 Iul 2018 | 10 MKD | 3,1964 | +0,4399 % | +0,0140 | ||
| 09 Iul 2018 | 10 MKD | 3,1824 | -0,0346 % | -0,0011 | ||
| 08 Iul 2018 | 10 MKD | 3,1835 | - | 0,0000 % | 0,0000 | |
| 07 Iul 2018 | 10 MKD | 3,1835 | - | 0,0000 % | 0,0000 | |
| 06 Iul 2018 | 10 MKD | 3,1835 | +0,2298 % | +0,0073 | ||
| 05 Iul 2018 | 10 MKD | 3,1762 | -0,1101 % | -0,0035 | ||
| 04 Iul 2018 | 10 MKD | 3,1797 | -0,0252 % | -0,0008 | ||
| 03 Iul 2018 | 10 MKD | 3,1805 | -0,2165 % | -0,0069 | ||
| 02 Iul 2018 | 10 MKD | 3,1874 | +0,5077 % | +0,0161 | ||
| 01 Iul 2018 | 10 MKD | 3,1713 | - | 0,0000 % | 0,0000 | |
| 30 Iun 2018 | 10 MKD | 3,1713 | - | 0,0000 % | 0,0000 | |
| 29 Iun 2018 | 10 MKD | 3,1713 | -0,5426 % | -0,0173 | ||
| 28 Iun 2018 | 10 MKD | 3,1886 | -0,4713 % | -0,0151 | ||
| 27 Iun 2018 | 10 MKD | 3,2037 | -0,1091 % | -0,0035 | ||
| 26 Iun 2018 | 10 MKD | 3,2072 | +0,1436 % | +0,0046 | ||
| 25 Iun 2018 | 10 MKD | 3,2026 | +0,9551 % | +0,0303 | ||
| 24 Iun 2018 | 10 MKD | 3,1723 | - | 0,0000 % | 0,0000 | |
| 23 Iun 2018 | 10 MKD | 3,1723 | - | 0,0000 % | 0,0000 | |
| 22 Iun 2018 | 10 MKD | 3,1723 | +0,0694 % | +0,0022 | ||
| 21 Iun 2018 | 10 MKD | 3,1701 | +0,2942 % | +0,0093 | ||
| 20 Iun 2018 | 10 MKD | 3,1608 | -0,4504 % | -0,0143 | ||
| 19 Iun 2018 | 10 MKD | 3,1751 | +0,5097 % | +0,0161 | ||
| 18 Iun 2018 | 10 MKD | 3,1590 | -1,8334 % | -0,0590 | ||
| 17 Iun 2018 | 10 MKD | 3,2180 | - | 0,0000 % | 0,0000 | |
| 16 Iun 2018 | 10 MKD | 3,2180 | - | 0,0000 % | 0,0000 | |
| 15 Iun 2018 | 10 MKD | 3,2180 | +0,5248 % | +0,0168 | ||
| 14 Iun 2018 | 10 MKD | 3,2012 | -0,2835 % | -0,0091 | ||
| 13 Iun 2018 | 10 MKD | 3,2103 | -0,0436 % | -0,0014 | ||
| 12 Iun 2018 | 10 MKD | 3,2117 | +0,1684 % | +0,0054 | ||
| 11 Iun 2018 | 10 MKD | 3,2063 | -0,7829 % | -0,0253 | ||
| 10 Iun 2018 | 10 MKD | 3,2316 | - | (max) | 0,0000 % | 0,0000 |
| 09 Iun 2018 | 10 MKD | 3,2316 | - | (max) | 0,0000 % | 0,0000 |
| 08 Iun 2018 | 10 MKD | 3,2316 | (max) | +0,1457 % | +0,0047 | |
| 07 Iun 2018 | 10 MKD | 3,2269 | +0,5766 % | +0,0185 | ||
| 06 Iun 2018 | 10 MKD | 3,2084 | -0,7056 % | -0,0228 | ||
| 05 Iun 2018 | 10 MKD | 3,2312 | +0,3322 % | +0,0107 | ||
| 04 Iun 2018 | 10 MKD | 3,2205 | +0,5966 % | +0,0191 | ||
| 03 Iun 2018 | 10 MKD | 3,2014 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2018 | 10 MKD | 3,2014 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2018 | 10 MKD | 3,2014 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2018 | 10 MKD | 3,2014 | +0,9300 % | +0,0295 | ||
| 30 Mai 2018 | 10 MKD | 3,1719 | -0,7323 % | -0,0234 | ||
| 29 Mai 2018 | 10 MKD | 3,1953 | -0,3244 % | -0,0104 | ||
| 28 Mai 2018 | 10 MKD | 3,2057 | +0,1468 % | +0,0047 | ||
| 27 Mai 2018 | 10 MKD | 3,2010 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2018 | 10 MKD | 3,2010 | - | 0,0000 % | 0,0000 | |
| 25 Mai 2018 | 10 MKD | 3,2010 | +0,2600 % | +0,0083 | ||
| 24 Mai 2018 | 10 MKD | 3,1927 | -0,6658 % | -0,0214 | ||
| 23 Mai 2018 | 10 MKD | 3,2141 | +0,8029 % | +0,0256 | ||
| 22 Mai 2018 | 10 MKD | 3,1885 | -0,0533 % | -0,0017 | ||
| 21 Mai 2018 | 10 MKD | 3,1902 | +0,2231 % | +0,0071 | ||
| 20 Mai 2018 | 10 MKD | 3,1831 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2018 | 10 MKD | 3,1831 | - | 0,0000 % | 0,0000 | |
| 18 Mai 2018 | 10 MKD | 3,1831 | +0,4449 % | +0,0141 | ||
| 17 Mai 2018 | 10 MKD | 3,1690 | -1,0862 % | -0,0348 | ||
| 16 Mai 2018 | 10 MKD | 3,2038 | -0,5371 % | -0,0173 | ||
| 15 Mai 2018 | 10 MKD | 3,2211 | +0,2271 % | +0,0073 | ||
| 14 Mai 2018 | 10 MKD | 3,2138 | +0,3811 % | +0,0122 | ||
| 13 Mai 2018 | 10 MKD | 3,2016 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 12.05.2018 - 12.11.2018
Curs maxim Denar macedonian
10 MKD = 3,2316 (MDL)
Data: 08 Iunie 2018
Curs minim Denar macedonian
10 MKD = 3,0529 (MDL)
Data: 14 August 2018
Curs mediu Denar macedonian
10 MKD = 3,1688 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro