Curs denar macedonian - Curs MKD in MDL

Grafic evolutie curs Denar macedonian

(14 Dec 2019): 10 MKD = 3,1324 (MDL)

Data Valoare (MDL) Variatie
14 Dec 2019 3,1324 - 0,0000
13 Dec 2019 3,1324 +0,0101
12 Dec 2019 3,1223 -0,0027
11 Dec 2019 3,1250 -0,0010
10 Dec 2019 3,1260 -0,0154
09 Dec 2019 3,1414 -0,0076
08 Dec 2019 3,1490 - 0,0000
07 Dec 2019 3,1490 - 0,0000
06 Dec 2019 3,1490 -0,0005
05 Dec 2019 3,1495 -0,0016
04 Dec 2019 3,1511 +0,0201
03 Dec 2019 3,1310 +0,0056
02 Dec 2019 3,1254 +0,0055
01 Dec 2019 3,1199 - 0,0000
30 Noi 2019 3,1199 - 0,0000
29 Noi 2019 3,1199 +0,0076
28 Noi 2019 3,1123 -0,0007
27 Noi 2019 3,1130 +0,0017
26 Noi 2019 3,1113 (min) -0,0191
25 Noi 2019 3,1304 -0,0091
24 Noi 2019 3,1395 - 0,0000
23 Noi 2019 3,1395 - 0,0000
22 Noi 2019 3,1395 +0,0043
21 Noi 2019 3,1352 -0,0152
20 Noi 2019 3,1504 -0,0035
19 Noi 2019 3,1539 -0,0017
18 Noi 2019 3,1556 +0,0163
17 Noi 2019 3,1393 - 0,0000
16 Noi 2019 3,1393 - 0,0000
15 Noi 2019 3,1393 +0,0063
14 Noi 2019 3,1330 +0,0068
13 Noi 2019 3,1262 +0,0035
12 Noi 2019 3,1227 +0,0002
11 Noi 2019 3,1225 -0,0130
10 Noi 2019 3,1355 - 0,0000
09 Noi 2019 3,1355 - 0,0000
08 Noi 2019 3,1355 -0,0030
07 Noi 2019 3,1385 -0,0132
06 Noi 2019 3,1517 -0,0201
05 Noi 2019 3,1718 -0,0040
04 Noi 2019 3,1758 -0,0019
03 Noi 2019 3,1777 - 0,0000
02 Noi 2019 3,1777 - 0,0000
01 Noi 2019 3,1777 +0,0115
31 Oct 2019 3,1662 +0,0100
30 Oct 2019 3,1562 -0,0030
29 Oct 2019 3,1592 -0,0005
28 Oct 2019 3,1597 +0,0098
27 Oct 2019 3,1499 - 0,0000
26 Oct 2019 3,1499 - 0,0000
25 Oct 2019 3,1499 +0,0081
24 Oct 2019 3,1418 -0,0061
23 Oct 2019 3,1479 +0,0025
22 Oct 2019 3,1454 +0,0001
21 Oct 2019 3,1453 +0,0013
20 Oct 2019 3,1440 - 0,0000
19 Oct 2019 3,1440 - 0,0000
18 Oct 2019 3,1440 +0,0147
17 Oct 2019 3,1293 -0,0041
16 Oct 2019 3,1334 -0,0115
15 Oct 2019 3,1449 -0,0058
14 Oct 2019 3,1507 - 0,0000
13 Oct 2019 3,1507 - 0,0000
12 Oct 2019 3,1507 - 0,0000
11 Oct 2019 3,1507 +0,0050
10 Oct 2019 3,1457 -0,0108
09 Oct 2019 3,1565 -0,0002
08 Oct 2019 3,1567 -0,0049
07 Oct 2019 3,1616 +0,0072
06 Oct 2019 3,1544 - 0,0000
05 Oct 2019 3,1544 - 0,0000
04 Oct 2019 3,1544 +0,0085
03 Oct 2019 3,1459 +0,0069
02 Oct 2019 3,1390 -0,0065
01 Oct 2019 3,1455 -0,0050
30 Sep 2019 3,1505 -0,0012
29 Sep 2019 3,1517 - 0,0000
28 Sep 2019 3,1517 - 0,0000
27 Sep 2019 3,1517 -0,0210
26 Sep 2019 3,1727 +0,0081
25 Sep 2019 3,1646 +0,0090
24 Sep 2019 3,1556 -0,0080
23 Sep 2019 3,1636 -0,0062
22 Sep 2019 3,1698 - 0,0000
21 Sep 2019 3,1698 - 0,0000
20 Sep 2019 3,1698 -0,0027
19 Sep 2019 3,1725 +0,0004
18 Sep 2019 3,1721 -0,0142
17 Sep 2019 3,1863 -0,0160
16 Sep 2019 3,2023 +0,0306
15 Sep 2019 3,1717 - 0,0000
14 Sep 2019 3,1717 - 0,0000
13 Sep 2019 3,1717 +0,0033
12 Sep 2019 3,1684 -0,0243
11 Sep 2019 3,1927 -0,0130
10 Sep 2019 3,2057 -0,0025
09 Sep 2019 3,2082 -0,0084
08 Sep 2019 3,2166 - 0,0000
07 Sep 2019 3,2166 - 0,0000
06 Sep 2019 3,2166 +0,0206
05 Sep 2019 3,1960 +0,0362
04 Sep 2019 3,1598 -0,0015
03 Sep 2019 3,1613 -0,0281
02 Sep 2019 3,1894 -0,0179
01 Sep 2019 3,2073 - 0,0000
31 Aug 2019 3,2073 - 0,0000
30 Aug 2019 3,2073 -0,0201
29 Aug 2019 3,2274 (max) +0,0060
28 Aug 2019 3,2214 +0,0056
27 Aug 2019 3,2158 - 0,0000
26 Aug 2019 3,2158 - 0,0000
25 Aug 2019 3,2158 - 0,0000
24 Aug 2019 3,2158 - 0,0000
23 Aug 2019 3,2158 +0,0057
22 Aug 2019 3,2101 +0,0219
21 Aug 2019 3,1882 +0,0113
20 Aug 2019 3,1769 +0,0094
19 Aug 2019 3,1675 -0,0053
18 Aug 2019 3,1728 - 0,0000
17 Aug 2019 3,1728 - 0,0000
16 Aug 2019 3,1728 -0,0079
15 Aug 2019 3,1807 -0,0112

Maxime, Minime si Medii: pentru intervalul selectat 14.08.2019 - 14.12.2019

Curs maxim Denar macedonian
10 MKD = 3,2274 (MDL)
Data: 29 August 2019

Curs minim Denar macedonian
10 MKD = 3,1113 (MDL)
Data: 26 Noiembrie 2019

Curs mediu Denar macedonian
10 MKD = 3,1598 (MDL)

Vezi doar grafic curs denar macedonian fara tabelul cu date.

Top