Curs denar macedonian BNM - Curs valutar MKD

Grafic evolutie curs Denar macedonian

(16 Ian 2019): 10 MKD = 3,1826 (MDL)

Data Valoare (MDL) Variatie
16 Ian 2019 3,1826 -0,0095
15 Ian 2019 3,1921 -0,0132
14 Ian 2019 3,2053 -0,0040
13 Ian 2019 3,2093 - 0,0000
12 Ian 2019 3,2093 - 0,0000
11 Ian 2019 3,2093 +0,0133
10 Ian 2019 3,1960 +0,0040
09 Ian 2019 3,1920 +0,0184
08 Ian 2019 3,1736 - 0,0000
07 Ian 2019 3,1736 - 0,0000
06 Ian 2019 3,1736 - 0,0000
05 Ian 2019 3,1736 - 0,0000
04 Ian 2019 3,1736 -0,0080
03 Ian 2019 3,1816 -0,0083
02 Ian 2019 3,1899 +0,0177
01 Ian 2019 3,1722 - 0,0000
31 Dec 2018 3,1722 - 0,0000
30 Dec 2018 3,1722 - 0,0000
29 Dec 2018 3,1722 - 0,0000
28 Dec 2018 3,1722 -0,0158
27 Dec 2018 3,1880 -0,0149
26 Dec 2018 3,2029 -0,0153
25 Dec 2018 3,2182 - 0,0000
24 Dec 2018 3,2182 - 0,0000
23 Dec 2018 3,2182 - 0,0000
22 Dec 2018 3,2182 - 0,0000
21 Dec 2018 3,2182 +0,0101
20 Dec 2018 3,2081 +0,0042
19 Dec 2018 3,2039 +0,0154
18 Dec 2018 3,1885 +0,0221
17 Dec 2018 3,1664 -0,0246
16 Dec 2018 3,1910 - 0,0000
15 Dec 2018 3,1910 - 0,0000
14 Dec 2018 3,1910 +0,0168
13 Dec 2018 3,1742 -0,0140
12 Dec 2018 3,1882 -0,0060
11 Dec 2018 3,1942 +0,0116
10 Dec 2018 3,1826 +0,0136
09 Dec 2018 3,1690 - 0,0000
08 Dec 2018 3,1690 - 0,0000
07 Dec 2018 3,1690 +0,0113
06 Dec 2018 3,1577 -0,0103
05 Dec 2018 3,1680 +0,0088
04 Dec 2018 3,1592 -0,0186
03 Dec 2018 3,1778 -0,0059
02 Dec 2018 3,1837 - 0,0000
01 Dec 2018 3,1837 - 0,0000
30 Noi 2018 3,1837 +0,0255
29 Noi 2018 3,1582 -0,0063
28 Noi 2018 3,1645 -0,0104
27 Noi 2018 3,1749 +0,0090
26 Noi 2018 3,1659 -0,0161
25 Noi 2018 3,1820 - 0,0000
24 Noi 2018 3,1820 - 0,0000
23 Noi 2018 3,1820 +0,0051
22 Noi 2018 3,1769 -0,0045
21 Noi 2018 3,1814 +0,0043
20 Noi 2018 3,1771 +0,0298
19 Noi 2018 3,1473 +0,0097
18 Noi 2018 3,1376 - 0,0000
17 Noi 2018 3,1376 - 0,0000
16 Noi 2018 3,1376 +0,0148
15 Noi 2018 3,1228 +0,0105
14 Noi 2018 3,1123 +0,0028
13 Noi 2018 3,1095 -0,0285
12 Noi 2018 3,1380 -0,0184
11 Noi 2018 3,1564 - 0,0000
10 Noi 2018 3,1564 - 0,0000
09 Noi 2018 3,1564 -0,0332
08 Noi 2018 3,1896 +0,0188
07 Noi 2018 3,1708 +0,0098
06 Noi 2018 3,1610 -0,0277
05 Noi 2018 3,1887 +0,0157
04 Noi 2018 3,1730 - 0,0000
03 Noi 2018 3,1730 - 0,0000
02 Noi 2018 3,1730 +0,0174
01 Noi 2018 3,1556 -0,0038
31 Oct 2018 3,1594 -0,0124
30 Oct 2018 3,1718 +0,0108
29 Oct 2018 3,1610 -0,0136
28 Oct 2018 3,1746 - 0,0000
27 Oct 2018 3,1746 - 0,0000
26 Oct 2018 3,1746 +0,0064
25 Oct 2018 3,1682 -0,0073
24 Oct 2018 3,1755 -0,0069
23 Oct 2018 3,1824 +0,0205
22 Oct 2018 3,1619 -0,0163
21 Oct 2018 3,1782 - 0,0000
20 Oct 2018 3,1782 - 0,0000
19 Oct 2018 3,1782 -0,0080
18 Oct 2018 3,1862 -0,0083
17 Oct 2018 3,1945 -0,0064
16 Oct 2018 3,2009 +0,0036
15 Oct 2018 3,1973 +0,0019
14 Oct 2018 3,1954 - 0,0000
13 Oct 2018 3,1954 - 0,0000
12 Oct 2018 3,1954 +0,0194
11 Oct 2018 3,1760 +0,0165
10 Oct 2018 3,1595 -0,0040
09 Oct 2018 3,1635 -0,0035
08 Oct 2018 3,1670 +0,0077
07 Oct 2018 3,1593 - 0,0000
06 Oct 2018 3,1593 - 0,0000
05 Oct 2018 3,1593 -0,0179
04 Oct 2018 3,1772 +0,0153
03 Oct 2018 3,1619 -0,0236
02 Oct 2018 3,1855 +0,0079
01 Oct 2018 3,1776 -0,0321
30 Sep 2018 3,2097 - 0,0000
29 Sep 2018 3,2097 - 0,0000
28 Sep 2018 3,2097 -0,0094
27 Sep 2018 3,2191 (max) +0,0027
26 Sep 2018 3,2164 -0,0006
25 Sep 2018 3,2170 +0,0028
24 Sep 2018 3,2142 +0,0148
23 Sep 2018 3,1994 - 0,0000
22 Sep 2018 3,1994 - 0,0000
21 Sep 2018 3,1994 +0,0103
20 Sep 2018 3,1891 +0,0017
19 Sep 2018 3,1874 +0,0107
18 Sep 2018 3,1767 -0,0157
17 Sep 2018 3,1924 +0,0241
16 Sep 2018 3,1683 - 0,0000
15 Sep 2018 3,1683 - 0,0000
14 Sep 2018 3,1683 +0,0109
13 Sep 2018 3,1574 +0,0053
12 Sep 2018 3,1521 +0,0006
11 Sep 2018 3,1515 -0,0092
10 Sep 2018 3,1607 +0,0018
09 Sep 2018 3,1589 - 0,0000
08 Sep 2018 3,1589 - 0,0000
07 Sep 2018 3,1589 +0,0166
06 Sep 2018 3,1423 +0,0105
05 Sep 2018 3,1318 -0,0161
04 Sep 2018 3,1479 +0,0088
03 Sep 2018 3,1391 -0,0052
02 Sep 2018 3,1443 - 0,0000
01 Sep 2018 3,1443 - 0,0000
31 Aug 2018 3,1443 - 0,0000
30 Aug 2018 3,1443 - 0,0000
29 Aug 2018 3,1443 - 0,0000
28 Aug 2018 3,1443 - 0,0000
27 Aug 2018 3,1443 - 0,0000
26 Aug 2018 3,1443 - 0,0000
25 Aug 2018 3,1443 - 0,0000
24 Aug 2018 3,1443 -0,0030
23 Aug 2018 3,1473 +0,0111
22 Aug 2018 3,1362 +0,0307
21 Aug 2018 3,1055 +0,0201
20 Aug 2018 3,0854 +0,0145
19 Aug 2018 3,0709 - 0,0000
18 Aug 2018 3,0709 - 0,0000
17 Aug 2018 3,0709 +0,0156
16 Aug 2018 3,0553 -0,0204
15 Aug 2018 3,0757 +0,0228
14 Aug 2018 3,0529 (min) -0,0178
13 Aug 2018 3,0707 -0,0334
12 Aug 2018 3,1041 - 0,0000
11 Aug 2018 3,1041 - 0,0000
10 Aug 2018 3,1041 +0,0005
09 Aug 2018 3,1036 -0,0058
08 Aug 2018 3,1094 +0,0158
07 Aug 2018 3,0936 -0,0159
06 Aug 2018 3,1095 -0,0092
05 Aug 2018 3,1187 - 0,0000
04 Aug 2018 3,1187 - 0,0000
03 Aug 2018 3,1187 -0,0242
02 Aug 2018 3,1429 -0,0154
01 Aug 2018 3,1583 +0,0126
31 Iul 2018 3,1457 +0,0102
30 Iul 2018 3,1355 -0,0237
29 Iul 2018 3,1592 - 0,0000
28 Iul 2018 3,1592 - 0,0000
27 Iul 2018 3,1592 -0,0033
26 Iul 2018 3,1625 -0,0036
25 Iul 2018 3,1661 -0,0066
24 Iul 2018 3,1727 +0,0131
23 Iul 2018 3,1596 +0,0198
22 Iul 2018 3,1398 - 0,0000
21 Iul 2018 3,1398 - 0,0000
20 Iul 2018 3,1398 -0,0065
19 Iul 2018 3,1463 -0,0319
18 Iul 2018 3,1782 +0,0016
17 Iul 2018 3,1766 +0,0270

Maxime, Minime si Medii: pentru intervalul selectat 16.07.2018 - 16.01.2019

Curs maxim Denar macedonian
10 MKD = 3,2191 (MDL)
Data: 27 Septembrie 2018

Curs minim Denar macedonian
10 MKD = 3,0529 (MDL)
Data: 14 August 2018

Curs mediu Denar macedonian
10 MKD = 3,1640 (MDL)

Vezi doar grafic curs denar macedonian fara tabelul cu date.

Top