Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Ian 2021 | 10 MKD | 3,4369 | - | (max) | 0,0000 % | 0,0000 |
| 23 Ian 2021 | 10 MKD | 3,4369 | - | (max) | 0,0000 % | 0,0000 |
| 22 Ian 2021 | 10 MKD | 3,4369 | (max) | +0,3680 % | +0,0126 | |
| 21 Ian 2021 | 10 MKD | 3,4243 | +0,4400 % | +0,0150 | ||
| 20 Ian 2021 | 10 MKD | 3,4093 | +0,5782 % | +0,0196 | ||
| 19 Ian 2021 | 10 MKD | 3,3897 | -0,2912 % | -0,0099 | ||
| 18 Ian 2021 | 10 MKD | 3,3996 | -0,3371 % | -0,0115 | ||
| 17 Ian 2021 | 10 MKD | 3,4111 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 10 MKD | 3,4111 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 10 MKD | 3,4111 | +0,1644 % | +0,0056 | ||
| 14 Ian 2021 | 10 MKD | 3,4055 | +0,1942 % | +0,0066 | ||
| 13 Ian 2021 | 10 MKD | 3,3989 | +0,0589 % | +0,0020 | ||
| 12 Ian 2021 | 10 MKD | 3,3969 | -0,8523 % | -0,0292 | ||
| 11 Ian 2021 | 10 MKD | 3,4261 | -0,0642 % | -0,0022 | ||
| 10 Ian 2021 | 10 MKD | 3,4283 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 10 MKD | 3,4283 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 10 MKD | 3,4283 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 10 MKD | 3,4283 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 10 MKD | 3,4283 | +0,0525 % | +0,0018 | ||
| 05 Ian 2021 | 10 MKD | 3,4265 | +0,0058 % | +0,0002 | ||
| 04 Ian 2021 | 10 MKD | 3,4263 | -0,1486 % | -0,0051 | ||
| 03 Ian 2021 | 10 MKD | 3,4314 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 10 MKD | 3,4314 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 10 MKD | 3,4314 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 10 MKD | 3,4314 | +0,2015 % | +0,0069 | ||
| 30 Dec 2020 | 10 MKD | 3,4245 | +0,3193 % | +0,0109 | ||
| 29 Dec 2020 | 10 MKD | 3,4136 | +0,0293 % | +0,0010 | ||
| 28 Dec 2020 | 10 MKD | 3,4126 | -0,2135 % | -0,0073 | ||
| 27 Dec 2020 | 10 MKD | 3,4199 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 10 MKD | 3,4199 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 10 MKD | 3,4199 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 10 MKD | 3,4199 | -0,0643 % | -0,0022 | ||
| 23 Dec 2020 | 10 MKD | 3,4221 | +0,7478 % | +0,0254 | ||
| 22 Dec 2020 | 10 MKD | 3,3967 | -0,7828 % | -0,0268 | ||
| 21 Dec 2020 | 10 MKD | 3,4235 | +0,2078 % | +0,0071 | ||
| 20 Dec 2020 | 10 MKD | 3,4164 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 10 MKD | 3,4164 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 10 MKD | 3,4164 | +0,3142 % | +0,0107 | ||
| 17 Dec 2020 | 10 MKD | 3,4057 | +0,1382 % | +0,0047 | ||
| 16 Dec 2020 | 10 MKD | 3,4010 | -0,0969 % | -0,0033 | ||
| 15 Dec 2020 | 10 MKD | 3,4043 | +0,1383 % | +0,0047 | ||
| 14 Dec 2020 | 10 MKD | 3,3996 | +0,1679 % | +0,0057 | ||
| 13 Dec 2020 | 10 MKD | 3,3939 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 10 MKD | 3,3939 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 10 MKD | 3,3939 | -0,3494 % | -0,0119 | ||
| 10 Dec 2020 | 10 MKD | 3,4058 | +0,0411 % | +0,0014 | ||
| 09 Dec 2020 | 10 MKD | 3,4044 | -0,0029 % | -0,0001 | ||
| 08 Dec 2020 | 10 MKD | 3,4045 | -0,3512 % | -0,0120 | ||
| 07 Dec 2020 | 10 MKD | 3,4165 | +0,5001 % | +0,0170 | ||
| 06 Dec 2020 | 10 MKD | 3,3995 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 10 MKD | 3,3995 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 10 MKD | 3,3995 | +0,6603 % | +0,0223 | ||
| 03 Dec 2020 | 10 MKD | 3,3772 | +0,7969 % | +0,0267 | ||
| 02 Dec 2020 | 10 MKD | 3,3505 | -0,0716 % | -0,0024 | ||
| 01 Dec 2020 | 10 MKD | 3,3529 | +0,6363 % | +0,0212 | ||
| 30 Noi 2020 | 10 MKD | 3,3317 | +0,1142 % | +0,0038 | ||
| 29 Noi 2020 | 10 MKD | 3,3279 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 10 MKD | 3,3279 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 10 MKD | 3,3279 | +0,2591 % | +0,0086 | ||
| 26 Noi 2020 | 10 MKD | 3,3193 | +0,3173 % | +0,0105 | ||
| 25 Noi 2020 | 10 MKD | 3,3088 | -0,3824 % | -0,0127 | ||
| 24 Noi 2020 | 10 MKD | 3,3215 | +0,2929 % | +0,0097 | ||
| 23 Noi 2020 | 10 MKD | 3,3118 | +0,5190 % | +0,0171 | ||
| 22 Noi 2020 | 10 MKD | 3,2947 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 10 MKD | 3,2947 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 10 MKD | 3,2947 | -0,2090 % | -0,0069 | ||
| 19 Noi 2020 | 10 MKD | 3,3016 | +0,1365 % | +0,0045 | ||
| 18 Noi 2020 | 10 MKD | 3,2971 | +0,3439 % | +0,0113 | ||
| 17 Noi 2020 | 10 MKD | 3,2858 | +0,2441 % | +0,0080 | ||
| 16 Noi 2020 | 10 MKD | 3,2778 | +0,1650 % | +0,0054 | ||
| 15 Noi 2020 | 10 MKD | 3,2724 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 10 MKD | 3,2724 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 10 MKD | 3,2724 | -0,2560 % | -0,0084 | ||
| 12 Noi 2020 | 10 MKD | 3,2808 | +0,0122 % | +0,0004 | ||
| 11 Noi 2020 | 10 MKD | 3,2804 | -0,8613 % | -0,0285 | ||
| 10 Noi 2020 | 10 MKD | 3,3089 | +0,0575 % | +0,0019 | ||
| 09 Noi 2020 | 10 MKD | 3,3070 | +0,4343 % | +0,0143 | ||
| 08 Noi 2020 | 10 MKD | 3,2927 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 10 MKD | 3,2927 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 10 MKD | 3,2927 | +0,9752 % | +0,0318 | ||
| 05 Noi 2020 | 10 MKD | 3,2609 | +0,2521 % | +0,0082 | ||
| 04 Noi 2020 | 10 MKD | 3,2527 | +0,6747 % | +0,0218 | ||
| 03 Noi 2020 | 10 MKD | 3,2309 | +0,1053 % | +0,0034 | ||
| 02 Noi 2020 | 10 MKD | 3,2275 | -0,1670 % | -0,0054 | ||
| 01 Noi 2020 | 10 MKD | 3,2329 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 10 MKD | 3,2329 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 10 MKD | 3,2329 | -0,2068 % | -0,0067 | ||
| 29 Oct 2020 | 10 MKD | 3,2396 | -0,8630 % | -0,0282 | ||
| 28 Oct 2020 | 10 MKD | 3,2678 | +0,1686 % | +0,0055 | ||
| 27 Oct 2020 | 10 MKD | 3,2623 | -0,3908 % | -0,0128 | ||
| 26 Oct 2020 | 10 MKD | 3,2751 | +0,2878 % | +0,0094 | ||
| 25 Oct 2020 | 10 MKD | 3,2657 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 10 MKD | 3,2657 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 10 MKD | 3,2657 | -0,2809 % | -0,0092 | ||
| 22 Oct 2020 | 10 MKD | 3,2749 | +0,5187 % | +0,0169 | ||
| 21 Oct 2020 | 10 MKD | 3,2580 | +0,4625 % | +0,0150 | ||
| 20 Oct 2020 | 10 MKD | 3,2430 | +0,5488 % | +0,0177 | ||
| 19 Oct 2020 | 10 MKD | 3,2253 | +0,0155 % | +0,0005 | ||
| 18 Oct 2020 | 10 MKD | 3,2248 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 10 MKD | 3,2248 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 10 MKD | 3,2248 | -0,3707 % | -0,0120 | ||
| 15 Oct 2020 | 10 MKD | 3,2368 | -0,3724 % | -0,0121 | ||
| 14 Oct 2020 | 10 MKD | 3,2489 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 10 MKD | 3,2489 | +0,0462 % | +0,0015 | ||
| 12 Oct 2020 | 10 MKD | 3,2474 | +0,5574 % | +0,0180 | ||
| 11 Oct 2020 | 10 MKD | 3,2294 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 10 MKD | 3,2294 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 10 MKD | 3,2294 | +0,1644 % | +0,0053 | ||
| 08 Oct 2020 | 10 MKD | 3,2241 | -0,0093 % | -0,0003 | ||
| 07 Oct 2020 | 10 MKD | 3,2244 | +0,1460 % | +0,0047 | ||
| 06 Oct 2020 | 10 MKD | 3,2197 | +0,1618 % | +0,0052 | ||
| 05 Oct 2020 | 10 MKD | 3,2145 | -0,5538 % | -0,0179 | ||
| 04 Oct 2020 | 10 MKD | 3,2324 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 10 MKD | 3,2324 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 10 MKD | 3,2324 | +0,3103 % | +0,0100 | ||
| 01 Oct 2020 | 10 MKD | 3,2224 | +0,2146 % | +0,0069 | ||
| 30 Sep 2020 | 10 MKD | 3,2155 | +0,4373 % | +0,0140 | ||
| 29 Sep 2020 | 10 MKD | 3,2015 | +0,4865 % | +0,0155 | ||
| 28 Sep 2020 | 10 MKD | 3,1860 | +0,5523 % | +0,0175 | ||
| 27 Sep 2020 | 10 MKD | 3,1685 | - | (min) | 0,0000 % | 0,0000 |
| 26 Sep 2020 | 10 MKD | 3,1685 | - | (min) | 0,0000 % | 0,0000 |
| 25 Sep 2020 | 10 MKD | 3,1685 | (min) | -0,0977 % | -0,0031 |
Maxime, Minime si Medii: pentru intervalul selectat 24.09.2020 - 24.01.2021
Curs maxim Denar macedonian
10 MKD = 3,4369 (MDL)
Data: 22 Ianuarie 2021
Curs minim Denar macedonian
10 MKD = 3,1685 (MDL)
Data: 25 Septembrie 2020
Curs mediu Denar macedonian
10 MKD = 3,3271 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro