Curs denar macedonian - Curs MKD in MDL

Grafic evolutie curs Denar macedonian

(16 Mai 2022): 10 MKD = 3,2000 (MDL)

Data Valoare (MDL) Variatie
16 Mai 2022 3,2000 -0,0054
15 Mai 2022 3,2054 - 0,0000
14 Mai 2022 3,2054 - 0,0000
13 Mai 2022 3,2054 -0,0233
12 Mai 2022 3,2287 +0,0064
11 Mai 2022 3,2223 -0,0017
10 Mai 2022 3,2240 +0,0009
09 Mai 2022 3,2231 - 0,0000
08 Mai 2022 3,2231 - 0,0000
07 Mai 2022 3,2231 - 0,0000
06 Mai 2022 3,2231 +0,0329
05 Mai 2022 3,1902 +0,0087
04 Mai 2022 3,1815 -0,0081
03 Mai 2022 3,1896 +0,0339
02 Mai 2022 3,1557 - (min) 0,0000
01 Mai 2022 3,1557 - (min) 0,0000
30 Apr 2022 3,1557 - (min) 0,0000
29 Apr 2022 3,1557 (min) -0,0262
28 Apr 2022 3,1819 -0,0212
27 Apr 2022 3,2031 -0,0503
26 Apr 2022 3,2534 -0,0105
25 Apr 2022 3,2639 - 0,0000
24 Apr 2022 3,2639 - 0,0000
23 Apr 2022 3,2639 - 0,0000
22 Apr 2022 3,2639 +0,0038
21 Apr 2022 3,2601 +0,0243
20 Apr 2022 3,2358 +0,0006
19 Apr 2022 3,2352 -0,0044
18 Apr 2022 3,2396 -0,0230
17 Apr 2022 3,2626 - 0,0000
16 Apr 2022 3,2626 - 0,0000
15 Apr 2022 3,2626 +0,0188
14 Apr 2022 3,2438 -0,0009
13 Apr 2022 3,2447 -0,0150
12 Apr 2022 3,2597 +0,0150
11 Apr 2022 3,2447 +0,0012
10 Apr 2022 3,2435 - 0,0000
09 Apr 2022 3,2435 - 0,0000
08 Apr 2022 3,2435 -0,0112
07 Apr 2022 3,2547 -0,0094
06 Apr 2022 3,2641 -0,0092
05 Apr 2022 3,2733 -0,0169
04 Apr 2022 3,2902 -0,0130
03 Apr 2022 3,3032 - 0,0000
02 Apr 2022 3,3032 - 0,0000
01 Apr 2022 3,3032 -0,0066
31 Mar 2022 3,3098 +0,0264
30 Mar 2022 3,2834 +0,0130
29 Mar 2022 3,2704 -0,0091
28 Mar 2022 3,2795 +0,0002
27 Mar 2022 3,2793 - 0,0000
26 Mar 2022 3,2793 - 0,0000
25 Mar 2022 3,2793 -0,0039
24 Mar 2022 3,2832 -0,0096
23 Mar 2022 3,2928 -0,0107
22 Mar 2022 3,3035 +0,0027
21 Mar 2022 3,3008 -0,0077
20 Mar 2022 3,3085 - 0,0000
19 Mar 2022 3,3085 - 0,0000
18 Mar 2022 3,3085 +0,0169
17 Mar 2022 3,2916 +0,0089
16 Mar 2022 3,2827 +0,0168
15 Mar 2022 3,2659 -0,0185
14 Mar 2022 3,2844 -0,0102
13 Mar 2022 3,2946 - 0,0000
12 Mar 2022 3,2946 - 0,0000
11 Mar 2022 3,2946 +0,0262
10 Mar 2022 3,2684 +0,0314
09 Mar 2022 3,2370 -0,0314
08 Mar 2022 3,2684 - 0,0000
07 Mar 2022 3,2684 -0,0297
06 Mar 2022 3,2981 - 0,0000
05 Mar 2022 3,2981 - 0,0000
04 Mar 2022 3,2981 -0,0077
03 Mar 2022 3,3058 -0,0196
02 Mar 2022 3,3254 +0,0057
01 Mar 2022 3,3197 +0,0171
28 Feb 2022 3,3026 +0,0314
27 Feb 2022 3,2712 - 0,0000
26 Feb 2022 3,2712 - 0,0000
25 Feb 2022 3,2712 -0,0323
24 Feb 2022 3,3035 -0,0025
23 Feb 2022 3,3060 -0,0076
22 Feb 2022 3,3136 -0,0053
21 Feb 2022 3,3189 +0,0012
20 Feb 2022 3,3177 - 0,0000
19 Feb 2022 3,3177 - 0,0000
18 Feb 2022 3,3177 +0,0053
17 Feb 2022 3,3124 +0,0212
16 Feb 2022 3,2912 +0,0174
15 Feb 2022 3,2738 -0,0227
14 Feb 2022 3,2965 -0,0172
13 Feb 2022 3,3137 - 0,0000
12 Feb 2022 3,3137 - 0,0000
11 Feb 2022 3,3137 -0,0068
10 Feb 2022 3,3205 - 0,0000
09 Feb 2022 3,3205 -0,0086
08 Feb 2022 3,3291 -0,0192
07 Feb 2022 3,3483 +0,0481
06 Feb 2022 3,3002 - 0,0000
05 Feb 2022 3,3002 - 0,0000
04 Feb 2022 3,3002 -0,0131
03 Feb 2022 3,3133 +0,0197
02 Feb 2022 3,2936 +0,0411
01 Feb 2022 3,2525 +0,0141
31 Ian 2022 3,2384 -0,0062
30 Ian 2022 3,2446 - 0,0000
29 Ian 2022 3,2446 - 0,0000
28 Ian 2022 3,2446 -0,0383
27 Ian 2022 3,2829 -0,0085
26 Ian 2022 3,2914 -0,0201
25 Ian 2022 3,3115 -0,0092
24 Ian 2022 3,3207 -0,0010
23 Ian 2022 3,3217 - 0,0000
22 Ian 2022 3,3217 - 0,0000
21 Ian 2022 3,3217 -0,0003
20 Ian 2022 3,3220 -0,0108
19 Ian 2022 3,3328 -0,0049
18 Ian 2022 3,3377 -0,0129
17 Ian 2022 3,3506 (max) -0,0009

Maxime, Minime si Medii: pentru intervalul selectat 16.01.2022 - 16.05.2022

Curs maxim Denar macedonian
10 MKD = 3,3506 (MDL)
Data: 17 Ianuarie 2022

Curs minim Denar macedonian
10 MKD = 3,1557 (MDL)
Data: 29 Aprilie 2022

Curs mediu Denar macedonian
10 MKD = 3,2726 (MDL)

Vezi doar grafic curs denar macedonian fara tabelul cu date.

Top