Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 10 MKD | 3,2334 | -1,4748 % | -0,0484 | ||
| 26 Mar 2023 | 10 MKD | 3,2818 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 10 MKD | 3,2818 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 10 MKD | 3,2818 | +0,6564 % | +0,0214 | ||
| 23 Mar 2023 | 10 MKD | 3,2604 | +0,0921 % | +0,0030 | ||
| 22 Mar 2023 | 10 MKD | 3,2574 | +0,5370 % | +0,0174 | ||
| 21 Mar 2023 | 10 MKD | 3,2400 | +0,7776 % | +0,0250 | ||
| 20 Mar 2023 | 10 MKD | 3,2150 | +0,2776 % | +0,0089 | ||
| 19 Mar 2023 | 10 MKD | 3,2061 | - | (min) | 0,0000 % | 0,0000 |
| 18 Mar 2023 | 10 MKD | 3,2061 | - | (min) | 0,0000 % | 0,0000 |
| 17 Mar 2023 | 10 MKD | 3,2061 | (min) | -0,0655 % | -0,0021 | |
| 16 Mar 2023 | 10 MKD | 3,2082 | -1,3438 % | -0,0437 | ||
| 15 Mar 2023 | 10 MKD | 3,2519 | +0,1571 % | +0,0051 | ||
| 14 Mar 2023 | 10 MKD | 3,2468 | +0,7103 % | +0,0229 | ||
| 13 Mar 2023 | 10 MKD | 3,2239 | +0,1740 % | +0,0056 | ||
| 12 Mar 2023 | 10 MKD | 3,2183 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 10 MKD | 3,2183 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 10 MKD | 3,2183 | -0,9784 % | -0,0318 | ||
| 09 Mar 2023 | 10 MKD | 3,2501 | +0,0123 % | +0,0004 | ||
| 08 Mar 2023 | 10 MKD | 3,2497 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 10 MKD | 3,2497 | +0,0955 % | +0,0031 | ||
| 06 Mar 2023 | 10 MKD | 3,2466 | -0,2397 % | -0,0078 | ||
| 05 Mar 2023 | 10 MKD | 3,2544 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 10 MKD | 3,2544 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 10 MKD | 3,2544 | -0,6654 % | -0,0218 | ||
| 02 Mar 2023 | 10 MKD | 3,2762 | +0,5555 % | +0,0181 | ||
| 01 Mar 2023 | 10 MKD | 3,2581 | +0,7390 % | +0,0239 | ||
| 28 Feb 2023 | 10 MKD | 3,2342 | -0,0216 % | -0,0007 | ||
| 27 Feb 2023 | 10 MKD | 3,2349 | -0,1667 % | -0,0054 | ||
| 26 Feb 2023 | 10 MKD | 3,2403 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 10 MKD | 3,2403 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 10 MKD | 3,2403 | -0,1694 % | -0,0055 | ||
| 23 Feb 2023 | 10 MKD | 3,2458 | +0,0524 % | +0,0017 | ||
| 22 Feb 2023 | 10 MKD | 3,2441 | -0,2153 % | -0,0070 | ||
| 21 Feb 2023 | 10 MKD | 3,2511 | +0,5972 % | +0,0193 | ||
| 20 Feb 2023 | 10 MKD | 3,2318 | -0,6487 % | -0,0211 | ||
| 19 Feb 2023 | 10 MKD | 3,2529 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 10 MKD | 3,2529 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 10 MKD | 3,2529 | -0,0891 % | -0,0029 | ||
| 16 Feb 2023 | 10 MKD | 3,2558 | -0,4951 % | -0,0162 | ||
| 15 Feb 2023 | 10 MKD | 3,2720 | +0,6460 % | +0,0210 | ||
| 14 Feb 2023 | 10 MKD | 3,2510 | -0,2852 % | -0,0093 | ||
| 13 Feb 2023 | 10 MKD | 3,2603 | -0,8877 % | -0,0292 | ||
| 12 Feb 2023 | 10 MKD | 3,2895 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 10 MKD | 3,2895 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 10 MKD | 3,2895 | +0,2468 % | +0,0081 | ||
| 09 Feb 2023 | 10 MKD | 3,2814 | +0,4408 % | +0,0144 | ||
| 08 Feb 2023 | 10 MKD | 3,2670 | -0,3812 % | -0,0125 | ||
| 07 Feb 2023 | 10 MKD | 3,2795 | -1,5668 % | -0,0522 | ||
| 06 Feb 2023 | 10 MKD | 3,3317 | -1,1189 % | -0,0377 | ||
| 05 Feb 2023 | 10 MKD | 3,3694 | - | (max) | 0,0000 % | 0,0000 |
| 04 Feb 2023 | 10 MKD | 3,3694 | - | (max) | 0,0000 % | 0,0000 |
| 03 Feb 2023 | 10 MKD | 3,3694 | (max) | +1,1164 % | +0,0372 | |
| 02 Feb 2023 | 10 MKD | 3,3322 | +0,9238 % | +0,0305 | ||
| 01 Feb 2023 | 10 MKD | 3,3017 | -0,4913 % | -0,0163 | ||
| 31 Ian 2023 | 10 MKD | 3,3180 | +0,0754 % | +0,0025 | ||
| 30 Ian 2023 | 10 MKD | 3,3155 | -0,4862 % | -0,0162 | ||
| 29 Ian 2023 | 10 MKD | 3,3317 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 10 MKD | 3,3317 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 10 MKD | 3,3317 | +0,0691 % | +0,0023 | ||
| 26 Ian 2023 | 10 MKD | 3,3294 | -0,1260 % | -0,0042 | ||
| 25 Ian 2023 | 10 MKD | 3,3336 | -0,3825 % | -0,0128 | ||
| 24 Ian 2023 | 10 MKD | 3,3464 | +0,5197 % | +0,0173 | ||
| 23 Ian 2023 | 10 MKD | 3,3291 | -0,2068 % | -0,0069 | ||
| 22 Ian 2023 | 10 MKD | 3,3360 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 10 MKD | 3,3360 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 10 MKD | 3,3360 | +0,0120 % | +0,0004 | ||
| 19 Ian 2023 | 10 MKD | 3,3356 | -0,3614 % | -0,0121 | ||
| 18 Ian 2023 | 10 MKD | 3,3477 | -0,2116 % | -0,0071 | ||
| 17 Ian 2023 | 10 MKD | 3,3548 | -0,1815 % | -0,0061 | ||
| 16 Ian 2023 | 10 MKD | 3,3609 | +0,3074 % | +0,0103 | ||
| 15 Ian 2023 | 10 MKD | 3,3506 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 10 MKD | 3,3506 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 10 MKD | 3,3506 | +0,0149 % | +0,0005 | ||
| 12 Ian 2023 | 10 MKD | 3,3501 | +0,1046 % | +0,0035 | ||
| 11 Ian 2023 | 10 MKD | 3,3466 | +0,2276 % | +0,0076 | ||
| 10 Ian 2023 | 10 MKD | 3,3390 | +1,7367 % | +0,0570 | ||
| 09 Ian 2023 | 10 MKD | 3,2820 | -0,7290 % | -0,0241 | ||
| 08 Ian 2023 | 10 MKD | 3,3061 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 10 MKD | 3,3061 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 10 MKD | 3,3061 | +0,1242 % | +0,0041 | ||
| 05 Ian 2023 | 10 MKD | 3,3020 | +0,6339 % | +0,0208 | ||
| 04 Ian 2023 | 10 MKD | 3,2812 | -1,2906 % | -0,0429 | ||
| 03 Ian 2023 | 10 MKD | 3,3241 | +0,3744 % | +0,0124 | ||
| 02 Ian 2023 | 10 MKD | 3,3117 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 10 MKD | 3,3117 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 10 MKD | 3,3117 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 10 MKD | 3,3117 | -0,1267 % | -0,0042 | ||
| 29 Dec 2022 | 10 MKD | 3,3159 | -0,3157 % | -0,0105 | ||
| 28 Dec 2022 | 10 MKD | 3,3264 | +0,1264 % | +0,0042 | ||
| 27 Dec 2022 | 10 MKD | 3,3222 | +0,2142 % | +0,0071 | ||
| 26 Dec 2022 | 10 MKD | 3,3151 | -0,3157 % | -0,0105 | ||
| 25 Dec 2022 | 10 MKD | 3,3256 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 10 MKD | 3,3256 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 10 MKD | 3,3256 | +0,0692 % | +0,0023 | ||
| 22 Dec 2022 | 10 MKD | 3,3233 | -0,5447 % | -0,0182 | ||
| 21 Dec 2022 | 10 MKD | 3,3415 | +0,0779 % | +0,0026 | ||
| 20 Dec 2022 | 10 MKD | 3,3389 | -0,2807 % | -0,0094 | ||
| 19 Dec 2022 | 10 MKD | 3,3483 | +0,3476 % | +0,0116 | ||
| 18 Dec 2022 | 10 MKD | 3,3367 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 10 MKD | 3,3367 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 10 MKD | 3,3367 | -0,0240 % | -0,0008 | ||
| 15 Dec 2022 | 10 MKD | 3,3375 | +0,9345 % | +0,0309 | ||
| 14 Dec 2022 | 10 MKD | 3,3066 | -0,4636 % | -0,0154 | ||
| 13 Dec 2022 | 10 MKD | 3,3220 | -0,1353 % | -0,0045 | ||
| 12 Dec 2022 | 10 MKD | 3,3265 | +0,4863 % | +0,0161 | ||
| 11 Dec 2022 | 10 MKD | 3,3104 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 10 MKD | 3,3104 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 10 MKD | 3,3104 | -0,0905 % | -0,0030 | ||
| 08 Dec 2022 | 10 MKD | 3,3134 | -0,4207 % | -0,0140 | ||
| 07 Dec 2022 | 10 MKD | 3,3274 | -0,9584 % | -0,0322 | ||
| 06 Dec 2022 | 10 MKD | 3,3596 | +0,3345 % | +0,0112 | ||
| 05 Dec 2022 | 10 MKD | 3,3484 | +1,1693 % | +0,0387 | ||
| 04 Dec 2022 | 10 MKD | 3,3097 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 10 MKD | 3,3097 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 10 MKD | 3,3097 | +0,9886 % | +0,0324 | ||
| 01 Dec 2022 | 10 MKD | 3,2773 | +0,4382 % | +0,0143 | ||
| 30 Noi 2022 | 10 MKD | 3,2630 | -0,7905 % | -0,0260 | ||
| 29 Noi 2022 | 10 MKD | 3,2890 | +0,5503 % | +0,0180 | ||
| 28 Noi 2022 | 10 MKD | 3,2710 | +0,3128 % | +0,0102 |
Maxime, Minime si Medii: pentru intervalul selectat 27.11.2022 - 27.03.2023
Curs maxim Denar macedonian
10 MKD = 3,3694 (MDL)
Data: 03 Februarie 2023
Curs minim Denar macedonian
10 MKD = 3,2061 (MDL)
Data: 17 Martie 2023
Curs mediu Denar macedonian
10 MKD = 3,2943 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro