Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Apr 2019 | 10 MKD | 3,2714 | -0,0519 % | -0,0017 | ||
| 21 Apr 2019 | 10 MKD | 3,2731 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 10 MKD | 3,2731 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 10 MKD | 3,2731 | -0,3774 % | -0,0124 | ||
| 18 Apr 2019 | 10 MKD | 3,2855 | (max) | +0,4003 % | +0,0131 | |
| 17 Apr 2019 | 10 MKD | 3,2724 | +0,2604 % | +0,0085 | ||
| 16 Apr 2019 | 10 MKD | 3,2639 | +0,5576 % | +0,0181 | ||
| 15 Apr 2019 | 10 MKD | 3,2458 | +0,5888 % | +0,0190 | ||
| 14 Apr 2019 | 10 MKD | 3,2268 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 10 MKD | 3,2268 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 10 MKD | 3,2268 | +0,4545 % | +0,0146 | ||
| 11 Apr 2019 | 10 MKD | 3,2122 | +0,3562 % | +0,0114 | ||
| 10 Apr 2019 | 10 MKD | 3,2008 | +0,4425 % | +0,0141 | ||
| 09 Apr 2019 | 10 MKD | 3,1867 | +0,1760 % | +0,0056 | ||
| 08 Apr 2019 | 10 MKD | 3,1811 | +0,1259 % | +0,0040 | ||
| 07 Apr 2019 | 10 MKD | 3,1771 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 10 MKD | 3,1771 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 10 MKD | 3,1771 | -0,0849 % | -0,0027 | ||
| 04 Apr 2019 | 10 MKD | 3,1798 | +0,4391 % | +0,0139 | ||
| 03 Apr 2019 | 10 MKD | 3,1659 | -0,0347 % | -0,0011 | ||
| 02 Apr 2019 | 10 MKD | 3,1670 | +0,0474 % | +0,0015 | ||
| 01 Apr 2019 | 10 MKD | 3,1655 | +0,2470 % | +0,0078 | ||
| 31 Mar 2019 | 10 MKD | 3,1577 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 10 MKD | 3,1577 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 10 MKD | 3,1577 | -0,3692 % | -0,0117 | ||
| 28 Mar 2019 | 10 MKD | 3,1694 | -0,2926 % | -0,0093 | ||
| 27 Mar 2019 | 10 MKD | 3,1787 | +0,1544 % | +0,0049 | ||
| 26 Mar 2019 | 10 MKD | 3,1738 | +0,0631 % | +0,0020 | ||
| 25 Mar 2019 | 10 MKD | 3,1718 | -0,7292 % | -0,0233 | ||
| 24 Mar 2019 | 10 MKD | 3,1951 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 10 MKD | 3,1951 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 10 MKD | 3,1951 | +0,3455 % | +0,0110 | ||
| 21 Mar 2019 | 10 MKD | 3,1841 | +0,2393 % | +0,0076 | ||
| 20 Mar 2019 | 10 MKD | 3,1765 | -0,0189 % | -0,0006 | ||
| 19 Mar 2019 | 10 MKD | 3,1771 | +0,5252 % | +0,0166 | ||
| 18 Mar 2019 | 10 MKD | 3,1605 | +0,2633 % | +0,0083 | ||
| 17 Mar 2019 | 10 MKD | 3,1522 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 10 MKD | 3,1522 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 10 MKD | 3,1522 | +0,2895 % | +0,0091 | ||
| 14 Mar 2019 | 10 MKD | 3,1431 | +0,5953 % | +0,0186 | ||
| 13 Mar 2019 | 10 MKD | 3,1245 | +0,1314 % | +0,0041 | ||
| 12 Mar 2019 | 10 MKD | 3,1204 | (min) | -0,5894 % | -0,0185 | |
| 11 Mar 2019 | 10 MKD | 3,1389 | +0,0287 % | +0,0009 | ||
| 10 Mar 2019 | 10 MKD | 3,1380 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 10 MKD | 3,1380 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 10 MKD | 3,1380 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 10 MKD | 3,1380 | -0,3272 % | -0,0103 | ||
| 06 Mar 2019 | 10 MKD | 3,1483 | -0,1965 % | -0,0062 | ||
| 05 Mar 2019 | 10 MKD | 3,1545 | -0,5454 % | -0,0173 | ||
| 04 Mar 2019 | 10 MKD | 3,1718 | -0,4113 % | -0,0131 | ||
| 03 Mar 2019 | 10 MKD | 3,1849 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 10 MKD | 3,1849 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 10 MKD | 3,1849 | +0,2455 % | +0,0078 | ||
| 28 Feb 2019 | 10 MKD | 3,1771 | +0,3601 % | +0,0114 | ||
| 27 Feb 2019 | 10 MKD | 3,1657 | -0,0347 % | -0,0011 | ||
| 26 Feb 2019 | 10 MKD | 3,1668 | +0,3899 % | +0,0123 | ||
| 25 Feb 2019 | 10 MKD | 3,1545 | -0,1235 % | -0,0039 | ||
| 24 Feb 2019 | 10 MKD | 3,1584 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 10 MKD | 3,1584 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 10 MKD | 3,1584 | +0,0951 % | +0,0030 | ||
| 21 Feb 2019 | 10 MKD | 3,1554 | +0,5225 % | +0,0164 | ||
| 20 Feb 2019 | 10 MKD | 3,1390 | -0,4188 % | -0,0132 | ||
| 19 Feb 2019 | 10 MKD | 3,1522 | +0,4685 % | +0,0147 | ||
| 18 Feb 2019 | 10 MKD | 3,1375 | +0,0542 % | +0,0017 | ||
| 17 Feb 2019 | 10 MKD | 3,1358 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 10 MKD | 3,1358 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 10 MKD | 3,1358 | -0,5013 % | -0,0158 | ||
| 14 Feb 2019 | 10 MKD | 3,1516 | +0,4750 % | +0,0149 | ||
| 13 Feb 2019 | 10 MKD | 3,1367 | -0,2576 % | -0,0081 | ||
| 12 Feb 2019 | 10 MKD | 3,1448 | -0,1904 % | -0,0060 | ||
| 11 Feb 2019 | 10 MKD | 3,1508 | +0,1367 % | +0,0043 | ||
| 10 Feb 2019 | 10 MKD | 3,1465 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 10 MKD | 3,1465 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 10 MKD | 3,1465 | -0,4367 % | -0,0138 | ||
| 07 Feb 2019 | 10 MKD | 3,1603 | -0,2399 % | -0,0076 | ||
| 06 Feb 2019 | 10 MKD | 3,1679 | -0,2205 % | -0,0070 | ||
| 05 Feb 2019 | 10 MKD | 3,1749 | -0,1290 % | -0,0041 | ||
| 04 Feb 2019 | 10 MKD | 3,1790 | -0,3480 % | -0,0111 | ||
| 03 Feb 2019 | 10 MKD | 3,1901 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 10 MKD | 3,1901 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 10 MKD | 3,1901 | +0,3713 % | +0,0118 | ||
| 31 Ian 2019 | 10 MKD | 3,1783 | -0,0126 % | -0,0004 | ||
| 30 Ian 2019 | 10 MKD | 3,1787 | +0,2491 % | +0,0079 | ||
| 29 Ian 2019 | 10 MKD | 3,1708 | +0,5327 % | +0,0168 | ||
| 28 Ian 2019 | 10 MKD | 3,1540 | -0,0063 % | -0,0002 | ||
| 27 Ian 2019 | 10 MKD | 3,1542 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 10 MKD | 3,1542 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 10 MKD | 3,1542 | -0,2530 % | -0,0080 | ||
| 24 Ian 2019 | 10 MKD | 3,1622 | +0,1076 % | +0,0034 | ||
| 23 Ian 2019 | 10 MKD | 3,1588 | -0,2180 % | -0,0069 | ||
| 22 Ian 2019 | 10 MKD | 3,1657 | -0,3306 % | -0,0105 | ||
| 21 Ian 2019 | 10 MKD | 3,1762 | -0,0094 % | -0,0003 | ||
| 20 Ian 2019 | 10 MKD | 3,1765 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 10 MKD | 3,1765 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 10 MKD | 3,1765 | +0,1135 % | +0,0036 | ||
| 17 Ian 2019 | 10 MKD | 3,1729 | -0,3048 % | -0,0097 | ||
| 16 Ian 2019 | 10 MKD | 3,1826 | -0,2976 % | -0,0095 | ||
| 15 Ian 2019 | 10 MKD | 3,1921 | -0,4118 % | -0,0132 | ||
| 14 Ian 2019 | 10 MKD | 3,2053 | -0,1246 % | -0,0040 | ||
| 13 Ian 2019 | 10 MKD | 3,2093 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 10 MKD | 3,2093 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 10 MKD | 3,2093 | +0,4161 % | +0,0133 | ||
| 10 Ian 2019 | 10 MKD | 3,1960 | +0,1253 % | +0,0040 | ||
| 09 Ian 2019 | 10 MKD | 3,1920 | +0,5798 % | +0,0184 | ||
| 08 Ian 2019 | 10 MKD | 3,1736 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 10 MKD | 3,1736 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 10 MKD | 3,1736 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 10 MKD | 3,1736 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 10 MKD | 3,1736 | -0,2514 % | -0,0080 | ||
| 03 Ian 2019 | 10 MKD | 3,1816 | -0,2602 % | -0,0083 | ||
| 02 Ian 2019 | 10 MKD | 3,1899 | +0,5580 % | +0,0177 | ||
| 01 Ian 2019 | 10 MKD | 3,1722 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 10 MKD | 3,1722 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 10 MKD | 3,1722 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 10 MKD | 3,1722 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 10 MKD | 3,1722 | -0,4956 % | -0,0158 | ||
| 27 Dec 2018 | 10 MKD | 3,1880 | -0,4652 % | -0,0149 | ||
| 26 Dec 2018 | 10 MKD | 3,2029 | -0,4754 % | -0,0153 | ||
| 25 Dec 2018 | 10 MKD | 3,2182 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 10 MKD | 3,2182 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 10 MKD | 3,2182 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019
Curs maxim Denar macedonian
10 MKD = 3,2855 (MDL)
Data: 18 Aprilie 2019
Curs minim Denar macedonian
10 MKD = 3,1204 (MDL)
Data: 12 Martie 2019
Curs mediu Denar macedonian
10 MKD = 3,1777 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro