Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 15 Iun 2025 | 10 MKD | 3,1571 | - | 0,0000 % | 0,0000 | |
| 14 Iun 2025 | 10 MKD | 3,1571 | - | 0,0000 % | 0,0000 | |
| 13 Iun 2025 | 10 MKD | 3,1571 | -0,9817 % | -0,0313 | ||
| 12 Iun 2025 | 10 MKD | 3,1884 | +0,0094 % | +0,0003 | ||
| 11 Iun 2025 | 10 MKD | 3,1881 | -0,0752 % | -0,0024 | ||
| 10 Iun 2025 | 10 MKD | 3,1905 | -0,0939 % | -0,0030 | ||
| 09 Iun 2025 | 10 MKD | 3,1935 | (max) | +0,3646 % | +0,0116 | |
| 08 Iun 2025 | 10 MKD | 3,1819 | - | 0,0000 % | 0,0000 | |
| 07 Iun 2025 | 10 MKD | 3,1819 | - | 0,0000 % | 0,0000 | |
| 06 Iun 2025 | 10 MKD | 3,1819 | -0,0377 % | -0,0012 | ||
| 05 Iun 2025 | 10 MKD | 3,1831 | -0,1098 % | -0,0035 | ||
| 04 Iun 2025 | 10 MKD | 3,1866 | +0,0471 % | +0,0015 | ||
| 03 Iun 2025 | 10 MKD | 3,1851 | +0,0628 % | +0,0020 | ||
| 02 Iun 2025 | 10 MKD | 3,1831 | +0,2709 % | +0,0086 | ||
| 01 Iun 2025 | 10 MKD | 3,1745 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2025 | 10 MKD | 3,1745 | - | 0,0000 % | 0,0000 | |
| 30 Mai 2025 | 10 MKD | 3,1745 | -0,0944 % | -0,0030 | ||
| 29 Mai 2025 | 10 MKD | 3,1775 | -0,1916 % | -0,0061 | ||
| 28 Mai 2025 | 10 MKD | 3,1836 | -0,0659 % | -0,0021 | ||
| 27 Mai 2025 | 10 MKD | 3,1857 | -0,0847 % | -0,0027 | ||
| 26 Mai 2025 | 10 MKD | 3,1884 | - | 0,0000 % | 0,0000 | |
| 25 Mai 2025 | 10 MKD | 3,1884 | - | 0,0000 % | 0,0000 | |
| 24 Mai 2025 | 10 MKD | 3,1884 | - | 0,0000 % | 0,0000 | |
| 23 Mai 2025 | 10 MKD | 3,1884 | +0,1854 % | +0,0059 | ||
| 22 Mai 2025 | 10 MKD | 3,1825 | +0,1668 % | +0,0053 | ||
| 21 Mai 2025 | 10 MKD | 3,1772 | +0,1829 % | +0,0058 | ||
| 20 Mai 2025 | 10 MKD | 3,1714 | -0,1228 % | -0,0039 | ||
| 19 Mai 2025 | 10 MKD | 3,1753 | +0,1419 % | +0,0045 | ||
| 18 Mai 2025 | 10 MKD | 3,1708 | - | 0,0000 % | 0,0000 | |
| 17 Mai 2025 | 10 MKD | 3,1708 | - | 0,0000 % | 0,0000 | |
| 16 Mai 2025 | 10 MKD | 3,1708 | +0,4721 % | +0,0149 | ||
| 15 Mai 2025 | 10 MKD | 3,1559 | +0,0412 % | +0,0013 | ||
| 14 Mai 2025 | 10 MKD | 3,1546 | -0,2214 % | -0,0070 | ||
| 13 Mai 2025 | 10 MKD | 3,1616 | +0,1552 % | +0,0049 | ||
| 12 Mai 2025 | 10 MKD | 3,1567 | +0,1046 % | +0,0033 | ||
| 11 Mai 2025 | 10 MKD | 3,1534 | - | 0,0000 % | 0,0000 | |
| 10 Mai 2025 | 10 MKD | 3,1534 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2025 | 10 MKD | 3,1534 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2025 | 10 MKD | 3,1534 | +0,0032 % | +0,0001 | ||
| 07 Mai 2025 | 10 MKD | 3,1533 | -0,1583 % | -0,0050 | ||
| 06 Mai 2025 | 10 MKD | 3,1583 | -0,1991 % | -0,0063 | ||
| 05 Mai 2025 | 10 MKD | 3,1646 | -0,1861 % | -0,0059 | ||
| 04 Mai 2025 | 10 MKD | 3,1705 | - | 0,0000 % | 0,0000 | |
| 03 Mai 2025 | 10 MKD | 3,1705 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2025 | 10 MKD | 3,1705 | -0,2172 % | -0,0069 | ||
| 01 Mai 2025 | 10 MKD | 3,1774 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2025 | 10 MKD | 3,1774 | -0,0629 % | -0,0020 | ||
| 29 Apr 2025 | 10 MKD | 3,1794 | -0,2040 % | -0,0065 | ||
| 28 Apr 2025 | 10 MKD | 3,1859 | - | 0,0000 % | 0,0000 | |
| 27 Apr 2025 | 10 MKD | 3,1859 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2025 | 10 MKD | 3,1859 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2025 | 10 MKD | 3,1859 | -0,0659 % | -0,0021 | ||
| 24 Apr 2025 | 10 MKD | 3,1880 | -0,0282 % | -0,0009 | ||
| 23 Apr 2025 | 10 MKD | 3,1889 | +0,1917 % | +0,0061 | ||
| 22 Apr 2025 | 10 MKD | 3,1828 | +0,1510 % | +0,0048 | ||
| 21 Apr 2025 | 10 MKD | 3,1780 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2025 | 10 MKD | 3,1780 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2025 | 10 MKD | 3,1780 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2025 | 10 MKD | 3,1780 | -0,0535 % | -0,0017 | ||
| 17 Apr 2025 | 10 MKD | 3,1797 | -0,1883 % | -0,0060 | ||
| 16 Apr 2025 | 10 MKD | 3,1857 | -0,0031 % | -0,0001 | ||
| 15 Apr 2025 | 10 MKD | 3,1858 | +0,4002 % | +0,0127 | ||
| 14 Apr 2025 | 10 MKD | 3,1731 | +0,1199 % | +0,0038 | ||
| 13 Apr 2025 | 10 MKD | 3,1693 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2025 | 10 MKD | 3,1693 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2025 | 10 MKD | 3,1693 | +0,0916 % | +0,0029 | ||
| 10 Apr 2025 | 10 MKD | 3,1664 | -0,1545 % | -0,0049 | ||
| 09 Apr 2025 | 10 MKD | 3,1713 | -0,0063 % | -0,0002 | ||
| 08 Apr 2025 | 10 MKD | 3,1715 | +0,0631 % | +0,0020 | ||
| 07 Apr 2025 | 10 MKD | 3,1695 | +0,4564 % | +0,0144 | ||
| 06 Apr 2025 | 10 MKD | 3,1551 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2025 | 10 MKD | 3,1551 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2025 | 10 MKD | 3,1551 | +0,1365 % | +0,0043 | ||
| 03 Apr 2025 | 10 MKD | 3,1508 | +0,0159 % | +0,0005 | ||
| 02 Apr 2025 | 10 MKD | 3,1503 | +0,0095 % | +0,0003 | ||
| 01 Apr 2025 | 10 MKD | 3,1500 | -0,2660 % | -0,0084 | ||
| 31 Mar 2025 | 10 MKD | 3,1584 | -0,1865 % | -0,0059 | ||
| 30 Mar 2025 | 10 MKD | 3,1643 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 10 MKD | 3,1643 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 10 MKD | 3,1643 | -0,2081 % | -0,0066 | ||
| 27 Mar 2025 | 10 MKD | 3,1709 | -0,0441 % | -0,0014 | ||
| 26 Mar 2025 | 10 MKD | 3,1723 | -0,2327 % | -0,0074 | ||
| 25 Mar 2025 | 10 MKD | 3,1797 | -0,0817 % | -0,0026 | ||
| 24 Mar 2025 | 10 MKD | 3,1823 | -0,0942 % | -0,0030 | ||
| 23 Mar 2025 | 10 MKD | 3,1853 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 10 MKD | 3,1853 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 10 MKD | 3,1853 | +0,2171 % | +0,0069 | ||
| 20 Mar 2025 | 10 MKD | 3,1784 | +0,0661 % | +0,0021 | ||
| 19 Mar 2025 | 10 MKD | 3,1763 | +0,1482 % | +0,0047 | ||
| 18 Mar 2025 | 10 MKD | 3,1716 | +0,4784 % | +0,0151 | ||
| 17 Mar 2025 | 10 MKD | 3,1565 | +0,1618 % | +0,0051 | ||
| 16 Mar 2025 | 10 MKD | 3,1514 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 10 MKD | 3,1514 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 10 MKD | 3,1514 | +0,1653 % | +0,0052 | ||
| 13 Mar 2025 | 10 MKD | 3,1462 | (min) | -0,4808 % | -0,0152 | |
| 12 Mar 2025 | 10 MKD | 3,1614 | -0,2681 % | -0,0085 | ||
| 11 Mar 2025 | 10 MKD | 3,1699 | -0,0914 % | -0,0029 | ||
| 10 Mar 2025 | 10 MKD | 3,1728 | +0,2021 % | +0,0064 | ||
| 09 Mar 2025 | 10 MKD | 3,1664 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 10 MKD | 3,1664 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 10 MKD | 3,1664 | +0,2755 % | +0,0087 | ||
| 06 Mar 2025 | 10 MKD | 3,1577 | +0,0317 % | +0,0010 | ||
| 05 Mar 2025 | 10 MKD | 3,1567 | -0,1771 % | -0,0056 | ||
| 04 Mar 2025 | 10 MKD | 3,1623 | -0,1862 % | -0,0059 | ||
| 03 Mar 2025 | 10 MKD | 3,1682 | -0,0851 % | -0,0027 | ||
| 02 Mar 2025 | 10 MKD | 3,1709 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 10 MKD | 3,1709 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 10 MKD | 3,1709 | -0,0252 % | -0,0008 | ||
| 27 Feb 2025 | 10 MKD | 3,1717 | -0,0126 % | -0,0004 | ||
| 26 Feb 2025 | 10 MKD | 3,1721 | -0,0504 % | -0,0016 | ||
| 25 Feb 2025 | 10 MKD | 3,1737 | +0,1673 % | +0,0053 | ||
| 24 Feb 2025 | 10 MKD | 3,1684 | +0,0632 % | +0,0020 | ||
| 23 Feb 2025 | 10 MKD | 3,1664 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 10 MKD | 3,1664 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 10 MKD | 3,1664 | +0,0474 % | +0,0015 | ||
| 20 Feb 2025 | 10 MKD | 3,1649 | -0,0537 % | -0,0017 | ||
| 19 Feb 2025 | 10 MKD | 3,1666 | -0,0032 % | -0,0001 | ||
| 18 Feb 2025 | 10 MKD | 3,1667 | +0,1201 % | +0,0038 | ||
| 17 Feb 2025 | 10 MKD | 3,1629 | -0,0979 % | -0,0031 | ||
| 16 Feb 2025 | 10 MKD | 3,1660 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 15.02.2025 - 15.06.2025
Curs maxim Denar macedonian
10 MKD = 3,1935 (MDL)
Data: 09 Iunie 2025
Curs minim Denar macedonian
10 MKD = 3,1462 (MDL)
Data: 13 Martie 2025
Curs mediu Denar macedonian
10 MKD = 3,1711 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro