Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 06 Ian 2026 | 10 MKD | 3,2061 | -0,1339 % | -0,0043 | ||
| 05 Ian 2026 | 10 MKD | 3,2104 | +0,0343 % | +0,0011 | ||
| 04 Ian 2026 | 10 MKD | 3,2093 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2026 | 10 MKD | 3,2093 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2026 | 10 MKD | 3,2093 | -0,0218 % | -0,0007 | ||
| 01 Ian 2026 | 10 MKD | 3,2100 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2025 | 10 MKD | 3,2100 | +0,1092 % | +0,0035 | ||
| 30 Dec 2025 | 10 MKD | 3,2065 | -0,0904 % | -0,0029 | ||
| 29 Dec 2025 | 10 MKD | 3,2094 | -0,2672 % | -0,0086 | ||
| 28 Dec 2025 | 10 MKD | 3,2180 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 10 MKD | 3,2180 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 10 MKD | 3,2180 | -0,1241 % | -0,0040 | ||
| 25 Dec 2025 | 10 MKD | 3,2220 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 10 MKD | 3,2220 | -0,0496 % | -0,0016 | ||
| 23 Dec 2025 | 10 MKD | 3,2236 | -0,0310 % | -0,0010 | ||
| 22 Dec 2025 | 10 MKD | 3,2246 | (max) | +0,2768 % | +0,0089 | |
| 21 Dec 2025 | 10 MKD | 3,2157 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 10 MKD | 3,2157 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 10 MKD | 3,2157 | +0,0124 % | +0,0004 | ||
| 18 Dec 2025 | 10 MKD | 3,2153 | -0,0249 % | -0,0008 | ||
| 17 Dec 2025 | 10 MKD | 3,2161 | -0,1583 % | -0,0051 | ||
| 16 Dec 2025 | 10 MKD | 3,2212 | -0,0745 % | -0,0024 | ||
| 15 Dec 2025 | 10 MKD | 3,2236 | +0,0466 % | +0,0015 | ||
| 14 Dec 2025 | 10 MKD | 3,2221 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 10 MKD | 3,2221 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 10 MKD | 3,2221 | +0,1741 % | +0,0056 | ||
| 11 Dec 2025 | 10 MKD | 3,2165 | +0,1682 % | +0,0054 | ||
| 10 Dec 2025 | 10 MKD | 3,2111 | -0,1213 % | -0,0039 | ||
| 09 Dec 2025 | 10 MKD | 3,2150 | -0,0591 % | -0,0019 | ||
| 08 Dec 2025 | 10 MKD | 3,2169 | +0,0498 % | +0,0016 | ||
| 07 Dec 2025 | 10 MKD | 3,2153 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2025 | 10 MKD | 3,2153 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2025 | 10 MKD | 3,2153 | +0,2182 % | +0,0070 | ||
| 04 Dec 2025 | 10 MKD | 3,2083 | +0,2625 % | +0,0084 | ||
| 03 Dec 2025 | 10 MKD | 3,1999 | +0,2035 % | +0,0065 | ||
| 02 Dec 2025 | 10 MKD | 3,1934 | +0,0595 % | +0,0019 | ||
| 01 Dec 2025 | 10 MKD | 3,1915 | -0,1658 % | -0,0053 | ||
| 30 Noi 2025 | 10 MKD | 3,1968 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 10 MKD | 3,1968 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 10 MKD | 3,1968 | -0,3833 % | -0,0123 | ||
| 27 Noi 2025 | 10 MKD | 3,2091 | -0,2052 % | -0,0066 | ||
| 26 Noi 2025 | 10 MKD | 3,2157 | -0,1242 % | -0,0040 | ||
| 25 Noi 2025 | 10 MKD | 3,2197 | +0,0124 % | +0,0004 | ||
| 24 Noi 2025 | 10 MKD | 3,2193 | +0,3210 % | +0,0103 | ||
| 23 Noi 2025 | 10 MKD | 3,2090 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2025 | 10 MKD | 3,2090 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2025 | 10 MKD | 3,2090 | +0,3346 % | +0,0107 | ||
| 20 Noi 2025 | 10 MKD | 3,1983 | +0,1754 % | +0,0056 | ||
| 19 Noi 2025 | 10 MKD | 3,1927 | +0,0846 % | +0,0027 | ||
| 18 Noi 2025 | 10 MKD | 3,1900 | +0,0565 % | +0,0018 | ||
| 17 Noi 2025 | 10 MKD | 3,1882 | -0,0596 % | -0,0019 | ||
| 16 Noi 2025 | 10 MKD | 3,1901 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2025 | 10 MKD | 3,1901 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2025 | 10 MKD | 3,1901 | +0,0565 % | +0,0018 | ||
| 13 Noi 2025 | 10 MKD | 3,1883 | -0,0596 % | -0,0019 | ||
| 12 Noi 2025 | 10 MKD | 3,1902 | -0,1221 % | -0,0039 | ||
| 11 Noi 2025 | 10 MKD | 3,1941 | -0,0907 % | -0,0029 | ||
| 10 Noi 2025 | 10 MKD | 3,1970 | -0,1187 % | -0,0038 | ||
| 09 Noi 2025 | 10 MKD | 3,2008 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2025 | 10 MKD | 3,2008 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2025 | 10 MKD | 3,2008 | +0,1784 % | +0,0057 | ||
| 06 Noi 2025 | 10 MKD | 3,1951 | -0,0282 % | -0,0009 | ||
| 05 Noi 2025 | 10 MKD | 3,1960 | +0,0031 % | +0,0001 | ||
| 04 Noi 2025 | 10 MKD | 3,1959 | -0,1531 % | -0,0049 | ||
| 03 Noi 2025 | 10 MKD | 3,2008 | -0,2307 % | -0,0074 | ||
| 02 Noi 2025 | 10 MKD | 3,2082 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2025 | 10 MKD | 3,2082 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2025 | 10 MKD | 3,2082 | -0,1432 % | -0,0046 | ||
| 30 Oct 2025 | 10 MKD | 3,2128 | -0,1492 % | -0,0048 | ||
| 29 Oct 2025 | 10 MKD | 3,2176 | -0,1242 % | -0,0040 | ||
| 28 Oct 2025 | 10 MKD | 3,2216 | -0,0434 % | -0,0014 | ||
| 27 Oct 2025 | 10 MKD | 3,2230 | +0,1025 % | +0,0033 | ||
| 26 Oct 2025 | 10 MKD | 3,2197 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2025 | 10 MKD | 3,2197 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 10 MKD | 3,2197 | +0,3022 % | +0,0097 | ||
| 23 Oct 2025 | 10 MKD | 3,2100 | +0,0811 % | +0,0026 | ||
| 22 Oct 2025 | 10 MKD | 3,2074 | +0,1092 % | +0,0035 | ||
| 21 Oct 2025 | 10 MKD | 3,2039 | +0,2190 % | +0,0070 | ||
| 20 Oct 2025 | 10 MKD | 3,1969 | +0,2352 % | +0,0075 | ||
| 19 Oct 2025 | 10 MKD | 3,1894 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2025 | 10 MKD | 3,1894 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2025 | 10 MKD | 3,1894 | -0,1159 % | -0,0037 | ||
| 16 Oct 2025 | 10 MKD | 3,1931 | -0,1345 % | -0,0043 | ||
| 15 Oct 2025 | 10 MKD | 3,1974 | -0,1468 % | -0,0047 | ||
| 14 Oct 2025 | 10 MKD | 3,2021 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2025 | 10 MKD | 3,2021 | +0,0875 % | +0,0028 | ||
| 12 Oct 2025 | 10 MKD | 3,1993 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2025 | 10 MKD | 3,1993 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2025 | 10 MKD | 3,1993 | +0,1189 % | +0,0038 | ||
| 09 Oct 2025 | 10 MKD | 3,1955 | +0,2195 % | +0,0070 | ||
| 08 Oct 2025 | 10 MKD | 3,1885 | -0,0439 % | -0,0014 | ||
| 07 Oct 2025 | 10 MKD | 3,1899 | +0,1004 % | +0,0032 | ||
| 06 Oct 2025 | 10 MKD | 3,1867 | +0,1037 % | +0,0033 | ||
| 05 Oct 2025 | 10 MKD | 3,1834 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2025 | 10 MKD | 3,1834 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2025 | 10 MKD | 3,1834 | +0,1290 % | +0,0041 | ||
| 02 Oct 2025 | 10 MKD | 3,1793 | -0,0880 % | -0,0028 | ||
| 01 Oct 2025 | 10 MKD | 3,1821 | -0,0408 % | -0,0013 | ||
| 30 Sep 2025 | 10 MKD | 3,1834 | -0,1004 % | -0,0032 | ||
| 29 Sep 2025 | 10 MKD | 3,1866 | -0,0847 % | -0,0027 | ||
| 28 Sep 2025 | 10 MKD | 3,1893 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2025 | 10 MKD | 3,1893 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2025 | 10 MKD | 3,1893 | -0,0439 % | -0,0014 | ||
| 25 Sep 2025 | 10 MKD | 3,1907 | +0,2104 % | +0,0067 | ||
| 24 Sep 2025 | 10 MKD | 3,1840 | +0,0440 % | +0,0014 | ||
| 23 Sep 2025 | 10 MKD | 3,1826 | +0,2741 % | +0,0087 | ||
| 22 Sep 2025 | 10 MKD | 3,1739 | +0,2369 % | +0,0075 | ||
| 21 Sep 2025 | 10 MKD | 3,1664 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2025 | 10 MKD | 3,1664 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2025 | 10 MKD | 3,1664 | +0,0379 % | +0,0012 | ||
| 18 Sep 2025 | 10 MKD | 3,1652 | -0,0253 % | -0,0008 | ||
| 17 Sep 2025 | 10 MKD | 3,1660 | +0,1233 % | +0,0039 | ||
| 16 Sep 2025 | 10 MKD | 3,1621 | (min) | -0,0190 % | -0,0006 | |
| 15 Sep 2025 | 10 MKD | 3,1627 | -0,1389 % | -0,0044 | ||
| 14 Sep 2025 | 10 MKD | 3,1671 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2025 | 10 MKD | 3,1671 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2025 | 10 MKD | 3,1671 | -0,1513 % | -0,0048 | ||
| 11 Sep 2025 | 10 MKD | 3,1719 | -0,2202 % | -0,0070 | ||
| 10 Sep 2025 | 10 MKD | 3,1789 | -0,0063 % | -0,0002 |
Maxime, Minime si Medii: pentru intervalul selectat 09.09.2025 - 09.01.2026
Curs maxim Denar macedonian
10 MKD = 3,2246 (MDL)
Data: 22 Decembrie 2025
Curs minim Denar macedonian
10 MKD = 3,1621 (MDL)
Data: 16 Septembrie 2025
Curs mediu Denar macedonian
10 MKD = 3,1998 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro