Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Apr 2021 | 10 MKD | 3,4580 | -0,0087 % | -0,0003 | ||
| 11 Apr 2021 | 10 MKD | 3,4583 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 10 MKD | 3,4583 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 10 MKD | 3,4583 | -0,3113 % | -0,0108 | ||
| 08 Apr 2021 | 10 MKD | 3,4691 | (max) | +0,5478 % | +0,0189 | |
| 07 Apr 2021 | 10 MKD | 3,4502 | +0,2353 % | +0,0081 | ||
| 06 Apr 2021 | 10 MKD | 3,4421 | -0,3907 % | -0,0135 | ||
| 05 Apr 2021 | 10 MKD | 3,4556 | +0,2350 % | +0,0081 | ||
| 04 Apr 2021 | 10 MKD | 3,4475 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 10 MKD | 3,4475 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 10 MKD | 3,4475 | +0,2093 % | +0,0072 | ||
| 01 Apr 2021 | 10 MKD | 3,4403 | +0,3471 % | +0,0119 | ||
| 31 Mar 2021 | 10 MKD | 3,4284 | -0,3517 % | -0,0121 | ||
| 30 Mar 2021 | 10 MKD | 3,4405 | +0,1747 % | +0,0060 | ||
| 29 Mar 2021 | 10 MKD | 3,4345 | +0,0466 % | +0,0016 | ||
| 28 Mar 2021 | 10 MKD | 3,4329 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 10 MKD | 3,4329 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 10 MKD | 3,4329 | -0,0873 % | -0,0030 | ||
| 25 Mar 2021 | 10 MKD | 3,4359 | -0,1337 % | -0,0046 | ||
| 24 Mar 2021 | 10 MKD | 3,4405 | -0,1364 % | -0,0047 | ||
| 23 Mar 2021 | 10 MKD | 3,4452 | +0,1657 % | +0,0057 | ||
| 22 Mar 2021 | 10 MKD | 3,4395 | -0,1162 % | -0,0040 | ||
| 21 Mar 2021 | 10 MKD | 3,4435 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 10 MKD | 3,4435 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 10 MKD | 3,4435 | +0,5020 % | +0,0172 | ||
| 18 Mar 2021 | 10 MKD | 3,4263 | -0,2620 % | -0,0090 | ||
| 17 Mar 2021 | 10 MKD | 3,4353 | +0,2305 % | +0,0079 | ||
| 16 Mar 2021 | 10 MKD | 3,4274 | -0,1340 % | -0,0046 | ||
| 15 Mar 2021 | 10 MKD | 3,4320 | -0,2963 % | -0,0102 | ||
| 14 Mar 2021 | 10 MKD | 3,4422 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 10 MKD | 3,4422 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 10 MKD | 3,4422 | +1,1846 % | +0,0403 | ||
| 11 Mar 2021 | 10 MKD | 3,4019 | +0,0942 % | +0,0032 | ||
| 10 Mar 2021 | 10 MKD | 3,3987 | -1,1747 % | -0,0404 | ||
| 09 Mar 2021 | 10 MKD | 3,4391 | +0,0931 % | +0,0032 | ||
| 08 Mar 2021 | 10 MKD | 3,4359 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 10 MKD | 3,4359 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 10 MKD | 3,4359 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 10 MKD | 3,4359 | -0,1888 % | -0,0065 | ||
| 04 Mar 2021 | 10 MKD | 3,4424 | +0,6756 % | +0,0231 | ||
| 03 Mar 2021 | 10 MKD | 3,4193 | +0,1054 % | +0,0036 | ||
| 02 Mar 2021 | 10 MKD | 3,4157 | -0,5039 % | -0,0173 | ||
| 01 Mar 2021 | 10 MKD | 3,4330 | -0,8606 % | -0,0298 | ||
| 28 Feb 2021 | 10 MKD | 3,4628 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 10 MKD | 3,4628 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 10 MKD | 3,4628 | +0,3419 % | +0,0118 | ||
| 25 Feb 2021 | 10 MKD | 3,4510 | -0,1620 % | -0,0056 | ||
| 24 Feb 2021 | 10 MKD | 3,4566 | -0,0781 % | -0,0027 | ||
| 23 Feb 2021 | 10 MKD | 3,4593 | +0,1129 % | +0,0039 | ||
| 22 Feb 2021 | 10 MKD | 3,4554 | +1,0883 % | +0,0372 | ||
| 21 Feb 2021 | 10 MKD | 3,4182 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 10 MKD | 3,4182 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 10 MKD | 3,4182 | +0,4496 % | +0,0153 | ||
| 18 Feb 2021 | 10 MKD | 3,4029 | -0,8392 % | -0,0288 | ||
| 17 Feb 2021 | 10 MKD | 3,4317 | +0,1956 % | +0,0067 | ||
| 16 Feb 2021 | 10 MKD | 3,4250 | -0,1050 % | -0,0036 | ||
| 15 Feb 2021 | 10 MKD | 3,4286 | -0,3662 % | -0,0126 | ||
| 14 Feb 2021 | 10 MKD | 3,4412 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 10 MKD | 3,4412 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 10 MKD | 3,4412 | -0,2551 % | -0,0088 | ||
| 11 Feb 2021 | 10 MKD | 3,4500 | +0,1684 % | +0,0058 | ||
| 10 Feb 2021 | 10 MKD | 3,4442 | +0,7754 % | +0,0265 | ||
| 09 Feb 2021 | 10 MKD | 3,4177 | +0,6716 % | +0,0228 | ||
| 08 Feb 2021 | 10 MKD | 3,3949 | +0,1032 % | +0,0035 | ||
| 07 Feb 2021 | 10 MKD | 3,3914 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 10 MKD | 3,3914 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 10 MKD | 3,3914 | +0,0915 % | +0,0031 | ||
| 04 Feb 2021 | 10 MKD | 3,3883 | +0,1537 % | +0,0052 | ||
| 03 Feb 2021 | 10 MKD | 3,3831 | (min) | -0,3065 % | -0,0104 | |
| 02 Feb 2021 | 10 MKD | 3,3935 | -0,4342 % | -0,0148 | ||
| 01 Feb 2021 | 10 MKD | 3,4083 | +0,2736 % | +0,0093 | ||
| 31 Ian 2021 | 10 MKD | 3,3990 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 10 MKD | 3,3990 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 10 MKD | 3,3990 | -0,4131 % | -0,0141 | ||
| 28 Ian 2021 | 10 MKD | 3,4131 | -0,2863 % | -0,0098 | ||
| 27 Ian 2021 | 10 MKD | 3,4229 | -0,5722 % | -0,0197 | ||
| 26 Ian 2021 | 10 MKD | 3,4426 | -0,3733 % | -0,0129 | ||
| 25 Ian 2021 | 10 MKD | 3,4555 | +0,5412 % | +0,0186 | ||
| 24 Ian 2021 | 10 MKD | 3,4369 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 10 MKD | 3,4369 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 10 MKD | 3,4369 | +0,3680 % | +0,0126 | ||
| 21 Ian 2021 | 10 MKD | 3,4243 | +0,4400 % | +0,0150 | ||
| 20 Ian 2021 | 10 MKD | 3,4093 | +0,5782 % | +0,0196 | ||
| 19 Ian 2021 | 10 MKD | 3,3897 | -0,2912 % | -0,0099 | ||
| 18 Ian 2021 | 10 MKD | 3,3996 | -0,3371 % | -0,0115 | ||
| 17 Ian 2021 | 10 MKD | 3,4111 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 10 MKD | 3,4111 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 10 MKD | 3,4111 | +0,1644 % | +0,0056 | ||
| 14 Ian 2021 | 10 MKD | 3,4055 | +0,1942 % | +0,0066 | ||
| 13 Ian 2021 | 10 MKD | 3,3989 | +0,0589 % | +0,0020 | ||
| 12 Ian 2021 | 10 MKD | 3,3969 | -0,8523 % | -0,0292 | ||
| 11 Ian 2021 | 10 MKD | 3,4261 | -0,0642 % | -0,0022 | ||
| 10 Ian 2021 | 10 MKD | 3,4283 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 10 MKD | 3,4283 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 10 MKD | 3,4283 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 10 MKD | 3,4283 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 10 MKD | 3,4283 | +0,0525 % | +0,0018 | ||
| 05 Ian 2021 | 10 MKD | 3,4265 | +0,0058 % | +0,0002 | ||
| 04 Ian 2021 | 10 MKD | 3,4263 | -0,1486 % | -0,0051 | ||
| 03 Ian 2021 | 10 MKD | 3,4314 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 10 MKD | 3,4314 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 10 MKD | 3,4314 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 10 MKD | 3,4314 | +0,2015 % | +0,0069 | ||
| 30 Dec 2020 | 10 MKD | 3,4245 | +0,3193 % | +0,0109 | ||
| 29 Dec 2020 | 10 MKD | 3,4136 | +0,0293 % | +0,0010 | ||
| 28 Dec 2020 | 10 MKD | 3,4126 | -0,2135 % | -0,0073 | ||
| 27 Dec 2020 | 10 MKD | 3,4199 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 10 MKD | 3,4199 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 10 MKD | 3,4199 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 10 MKD | 3,4199 | -0,0643 % | -0,0022 | ||
| 23 Dec 2020 | 10 MKD | 3,4221 | +0,7478 % | +0,0254 | ||
| 22 Dec 2020 | 10 MKD | 3,3967 | -0,7828 % | -0,0268 | ||
| 21 Dec 2020 | 10 MKD | 3,4235 | +0,2078 % | +0,0071 | ||
| 20 Dec 2020 | 10 MKD | 3,4164 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 10 MKD | 3,4164 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 10 MKD | 3,4164 | +0,3142 % | +0,0107 | ||
| 17 Dec 2020 | 10 MKD | 3,4057 | +0,1382 % | +0,0047 | ||
| 16 Dec 2020 | 10 MKD | 3,4010 | -0,0969 % | -0,0033 | ||
| 15 Dec 2020 | 10 MKD | 3,4043 | +0,1383 % | +0,0047 | ||
| 14 Dec 2020 | 10 MKD | 3,3996 | +0,1679 % | +0,0057 | ||
| 13 Dec 2020 | 10 MKD | 3,3939 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 12.12.2020 - 12.04.2021
Curs maxim Denar macedonian
10 MKD = 3,4691 (MDL)
Data: 08 Aprilie 2021
Curs minim Denar macedonian
10 MKD = 3,3831 (MDL)
Data: 03 Februarie 2021
Curs mediu Denar macedonian
10 MKD = 3,4270 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro