Curs denar macedonian - Curs MKD in MDL

Grafic evolutie curs Denar macedonian

(22 Apr 2019): 10 MKD = 3,2714 (MDL)

Data Valoare (MDL) Variatie
22 Apr 2019 3,2714 -0,0017
21 Apr 2019 3,2731 - 0,0000
20 Apr 2019 3,2731 - 0,0000
19 Apr 2019 3,2731 -0,0124
18 Apr 2019 3,2855 (max) +0,0131
17 Apr 2019 3,2724 +0,0085
16 Apr 2019 3,2639 +0,0181
15 Apr 2019 3,2458 +0,0190
14 Apr 2019 3,2268 - 0,0000
13 Apr 2019 3,2268 - 0,0000
12 Apr 2019 3,2268 +0,0146
11 Apr 2019 3,2122 +0,0114
10 Apr 2019 3,2008 +0,0141
09 Apr 2019 3,1867 +0,0056
08 Apr 2019 3,1811 +0,0040
07 Apr 2019 3,1771 - 0,0000
06 Apr 2019 3,1771 - 0,0000
05 Apr 2019 3,1771 -0,0027
04 Apr 2019 3,1798 +0,0139
03 Apr 2019 3,1659 -0,0011
02 Apr 2019 3,1670 +0,0015
01 Apr 2019 3,1655 +0,0078
31 Mar 2019 3,1577 - 0,0000
30 Mar 2019 3,1577 - 0,0000
29 Mar 2019 3,1577 -0,0117
28 Mar 2019 3,1694 -0,0093
27 Mar 2019 3,1787 +0,0049
26 Mar 2019 3,1738 +0,0020
25 Mar 2019 3,1718 -0,0233
24 Mar 2019 3,1951 - 0,0000
23 Mar 2019 3,1951 - 0,0000
22 Mar 2019 3,1951 +0,0110
21 Mar 2019 3,1841 +0,0076
20 Mar 2019 3,1765 -0,0006
19 Mar 2019 3,1771 +0,0166
18 Mar 2019 3,1605 +0,0083
17 Mar 2019 3,1522 - 0,0000
16 Mar 2019 3,1522 - 0,0000
15 Mar 2019 3,1522 +0,0091
14 Mar 2019 3,1431 +0,0186
13 Mar 2019 3,1245 +0,0041
12 Mar 2019 3,1204 (min) -0,0185
11 Mar 2019 3,1389 +0,0009
10 Mar 2019 3,1380 - 0,0000
09 Mar 2019 3,1380 - 0,0000
08 Mar 2019 3,1380 - 0,0000
07 Mar 2019 3,1380 -0,0103
06 Mar 2019 3,1483 -0,0062
05 Mar 2019 3,1545 -0,0173
04 Mar 2019 3,1718 -0,0131
03 Mar 2019 3,1849 - 0,0000
02 Mar 2019 3,1849 - 0,0000
01 Mar 2019 3,1849 +0,0078
28 Feb 2019 3,1771 +0,0114
27 Feb 2019 3,1657 -0,0011
26 Feb 2019 3,1668 +0,0123
25 Feb 2019 3,1545 -0,0039
24 Feb 2019 3,1584 - 0,0000
23 Feb 2019 3,1584 - 0,0000
22 Feb 2019 3,1584 +0,0030
21 Feb 2019 3,1554 +0,0164
20 Feb 2019 3,1390 -0,0132
19 Feb 2019 3,1522 +0,0147
18 Feb 2019 3,1375 +0,0017
17 Feb 2019 3,1358 - 0,0000
16 Feb 2019 3,1358 - 0,0000
15 Feb 2019 3,1358 -0,0158
14 Feb 2019 3,1516 +0,0149
13 Feb 2019 3,1367 -0,0081
12 Feb 2019 3,1448 -0,0060
11 Feb 2019 3,1508 +0,0043
10 Feb 2019 3,1465 - 0,0000
09 Feb 2019 3,1465 - 0,0000
08 Feb 2019 3,1465 -0,0138
07 Feb 2019 3,1603 -0,0076
06 Feb 2019 3,1679 -0,0070
05 Feb 2019 3,1749 -0,0041
04 Feb 2019 3,1790 -0,0111
03 Feb 2019 3,1901 - 0,0000
02 Feb 2019 3,1901 - 0,0000
01 Feb 2019 3,1901 +0,0118
31 Ian 2019 3,1783 -0,0004
30 Ian 2019 3,1787 +0,0079
29 Ian 2019 3,1708 +0,0168
28 Ian 2019 3,1540 -0,0002
27 Ian 2019 3,1542 - 0,0000
26 Ian 2019 3,1542 - 0,0000
25 Ian 2019 3,1542 -0,0080
24 Ian 2019 3,1622 +0,0034
23 Ian 2019 3,1588 -0,0069
22 Ian 2019 3,1657 -0,0105
21 Ian 2019 3,1762 -0,0003
20 Ian 2019 3,1765 - 0,0000
19 Ian 2019 3,1765 - 0,0000
18 Ian 2019 3,1765 +0,0036
17 Ian 2019 3,1729 -0,0097
16 Ian 2019 3,1826 -0,0095
15 Ian 2019 3,1921 -0,0132
14 Ian 2019 3,2053 -0,0040
13 Ian 2019 3,2093 - 0,0000
12 Ian 2019 3,2093 - 0,0000
11 Ian 2019 3,2093 +0,0133
10 Ian 2019 3,1960 +0,0040
09 Ian 2019 3,1920 +0,0184
08 Ian 2019 3,1736 - 0,0000
07 Ian 2019 3,1736 - 0,0000
06 Ian 2019 3,1736 - 0,0000
05 Ian 2019 3,1736 - 0,0000
04 Ian 2019 3,1736 -0,0080
03 Ian 2019 3,1816 -0,0083
02 Ian 2019 3,1899 +0,0177
01 Ian 2019 3,1722 - 0,0000
31 Dec 2018 3,1722 - 0,0000
30 Dec 2018 3,1722 - 0,0000
29 Dec 2018 3,1722 - 0,0000
28 Dec 2018 3,1722 -0,0158
27 Dec 2018 3,1880 -0,0149
26 Dec 2018 3,2029 -0,0153
25 Dec 2018 3,2182 - 0,0000
24 Dec 2018 3,2182 - 0,0000
23 Dec 2018 3,2182 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019

Curs maxim Denar macedonian
10 MKD = 3,2855 (MDL)
Data: 18 Aprilie 2019

Curs minim Denar macedonian
10 MKD = 3,1204 (MDL)
Data: 12 Martie 2019

Curs mediu Denar macedonian
10 MKD = 3,1777 (MDL)

Vezi doar grafic curs denar macedonian fara tabelul cu date.

Top