Curs denar macedonian - Curs MKD in MDL

Grafic evolutie curs Denar macedonian

(29 Mai 2020): 10 MKD = 3,1488 (MDL)

Data Valoare (MDL) Variatie
29 Mai 2020 3,1488 -0,0146
28 Mai 2020 3,1634 +0,0139
27 Mai 2020 3,1495 +0,0187
26 Mai 2020 3,1308 +0,0001
25 Mai 2020 3,1307 -0,0341
24 Mai 2020 3,1648 - 0,0000
23 Mai 2020 3,1648 - 0,0000
22 Mai 2020 3,1648 +0,0114
21 Mai 2020 3,1534 -0,0161
20 Mai 2020 3,1695 +0,0436
19 Mai 2020 3,1259 +0,0019
18 Mai 2020 3,1240 -0,0031
17 Mai 2020 3,1271 - 0,0000
16 Mai 2020 3,1271 - 0,0000
15 Mai 2020 3,1271 -0,0314
14 Mai 2020 3,1585 -0,0032
13 Mai 2020 3,1617 +0,0179
12 Mai 2020 3,1438 +0,0059
11 Mai 2020 3,1379 +0,0250
10 Mai 2020 3,1129 - 0,0000
09 Mai 2020 3,1129 - 0,0000
08 Mai 2020 3,1129 -0,0091
07 Mai 2020 3,1220 -0,0247
06 Mai 2020 3,1467 -0,0408
05 Mai 2020 3,1875 +0,0205
04 Mai 2020 3,1670 +0,0168
03 Mai 2020 3,1502 - 0,0000
02 Mai 2020 3,1502 - 0,0000
01 Mai 2020 3,1502 - 0,0000
30 Apr 2020 3,1502 -0,0281
29 Apr 2020 3,1783 -0,0352
28 Apr 2020 3,2135 +0,0012
27 Apr 2020 3,2123 +0,0152
26 Apr 2020 3,1971 - 0,0000
25 Apr 2020 3,1971 - 0,0000
24 Apr 2020 3,1971 -0,0022
23 Apr 2020 3,1993 +0,0482
22 Apr 2020 3,1511 +0,0158
21 Apr 2020 3,1353 +0,0037
20 Apr 2020 3,1316 - 0,0000
19 Apr 2020 3,1316 - 0,0000
18 Apr 2020 3,1316 - 0,0000
17 Apr 2020 3,1316 -0,0114
16 Apr 2020 3,1430 -0,0263
15 Apr 2020 3,1693 +0,0033
14 Apr 2020 3,1660 -0,0416
13 Apr 2020 3,2076 -0,0159
12 Apr 2020 3,2235 - 0,0000
11 Apr 2020 3,2235 - 0,0000
10 Apr 2020 3,2235 -0,0463
09 Apr 2020 3,2698 -0,0049
08 Apr 2020 3,2747 (max) +0,0085
07 Apr 2020 3,2662 +0,0204
06 Apr 2020 3,2458 -0,0163
05 Apr 2020 3,2621 - 0,0000
04 Apr 2020 3,2621 - 0,0000
03 Apr 2020 3,2621 +0,0056
02 Apr 2020 3,2565 +0,0214
01 Apr 2020 3,2351 -0,0275
31 Mar 2020 3,2626 +0,0336
30 Mar 2020 3,2290 +0,0174
29 Mar 2020 3,2116 - 0,0000
28 Mar 2020 3,2116 - 0,0000
27 Mar 2020 3,2116 +0,0500
26 Mar 2020 3,1616 -0,0119
25 Mar 2020 3,1735 +0,0498
24 Mar 2020 3,1237 -0,0028
23 Mar 2020 3,1265 +0,0053
22 Mar 2020 3,1212 - 0,0000
21 Mar 2020 3,1212 - 0,0000
20 Mar 2020 3,1212 -0,0615
19 Mar 2020 3,1827 +0,0139
18 Mar 2020 3,1688 -0,0383
17 Mar 2020 3,2071 +0,0198
16 Mar 2020 3,1873 -0,0099
15 Mar 2020 3,1972 - 0,0000
14 Mar 2020 3,1972 - 0,0000
13 Mar 2020 3,1972 -0,0082
12 Mar 2020 3,2054 +0,0078
11 Mar 2020 3,1976 -0,0297
10 Mar 2020 3,2273 +0,0254
09 Mar 2020 3,2019 +0,0422
08 Mar 2020 3,1597 - 0,0000
07 Mar 2020 3,1597 - 0,0000
06 Mar 2020 3,1597 +0,0047
05 Mar 2020 3,1550 -0,0092
04 Mar 2020 3,1642 -0,0173
03 Mar 2020 3,1815 +0,0238
02 Mar 2020 3,1577 +0,0017
01 Mar 2020 3,1560 - 0,0000
29 Feb 2020 3,1560 - 0,0000
28 Feb 2020 3,1560 +0,0022
27 Feb 2020 3,1538 +0,0098
26 Feb 2020 3,1440 +0,0054
25 Feb 2020 3,1386 +0,0087
24 Feb 2020 3,1299 +0,0122
23 Feb 2020 3,1177 - 0,0000
22 Feb 2020 3,1177 - 0,0000
21 Feb 2020 3,1177 +0,0159
20 Feb 2020 3,1018 (min) -0,0011
19 Feb 2020 3,1029 -0,0025
18 Feb 2020 3,1054 -0,0100
17 Feb 2020 3,1154 -0,0045
16 Feb 2020 3,1199 - 0,0000
15 Feb 2020 3,1199 - 0,0000
14 Feb 2020 3,1199 -0,0088
13 Feb 2020 3,1287 +0,0070
12 Feb 2020 3,1217 -0,0028
11 Feb 2020 3,1245 +0,0132
10 Feb 2020 3,1113 +0,0003
09 Feb 2020 3,1110 - 0,0000
08 Feb 2020 3,1110 - 0,0000
07 Feb 2020 3,1110 -0,0015
06 Feb 2020 3,1125 -0,0123
05 Feb 2020 3,1248 -0,0057
04 Feb 2020 3,1305 +0,0019
03 Feb 2020 3,1286 -0,0069
02 Feb 2020 3,1355 - 0,0000
01 Feb 2020 3,1355 - 0,0000
31 Ian 2020 3,1355 -0,0060
30 Ian 2020 3,1415 -0,0085

Maxime, Minime si Medii: pentru intervalul selectat 29.01.2020 - 29.05.2020

Curs maxim Denar macedonian
10 MKD = 3,2747 (MDL)
Data: 08 Aprilie 2020

Curs minim Denar macedonian
10 MKD = 3,1018 (MDL)
Data: 20 Februarie 2020

Curs mediu Denar macedonian
10 MKD = 3,1624 (MDL)

Vezi doar grafic curs denar macedonian fara tabelul cu date.

Top