Curs dinar kuweitian - Curs KWD in MDL

Grafic evolutie curs Dinar kuweitian

(11 Dec 2019): 1 KWD = 57,1406 (MDL)

Data Valoare (MDL) Variatie
11 Dec 2019 57,1406 (min) -0,1654
10 Dec 2019 57,3060 -0,0903
09 Dec 2019 57,3963 -0,1533
08 Dec 2019 57,5496 - 0,0000
07 Dec 2019 57,5496 - 0,0000
06 Dec 2019 57,5496 -0,0916
05 Dec 2019 57,6412 +0,0177
04 Dec 2019 57,6235 +0,0515
03 Dec 2019 57,5720 +0,0560
02 Dec 2019 57,5160 +0,1438
01 Dec 2019 57,3722 - 0,0000
30 Noi 2019 57,3722 - 0,0000
29 Noi 2019 57,3722 +0,0949
28 Noi 2019 57,2773 +0,0714
27 Noi 2019 57,2059 +0,0161
26 Noi 2019 57,1898 -0,1315
25 Noi 2019 57,3213 -0,1006
24 Noi 2019 57,4219 - 0,0000
23 Noi 2019 57,4219 - 0,0000
22 Noi 2019 57,4219 -0,0309
21 Noi 2019 57,4528 -0,1909
20 Noi 2019 57,6437 -0,1211
19 Noi 2019 57,7648 -0,1985
18 Noi 2019 57,9633 +0,0918
17 Noi 2019 57,8715 - 0,0000
16 Noi 2019 57,8715 - 0,0000
15 Noi 2019 57,8715 +0,2117
14 Noi 2019 57,6598 +0,2116
13 Noi 2019 57,4482 +0,0742
12 Noi 2019 57,3740 +0,0556
11 Noi 2019 57,3184 -0,0190
10 Noi 2019 57,3374 - 0,0000
09 Noi 2019 57,3374 - 0,0000
08 Noi 2019 57,3374 -0,0519
07 Noi 2019 57,3893 -0,1007
06 Noi 2019 57,4900 -0,0887
05 Noi 2019 57,5787 -0,1534
04 Noi 2019 57,7321 -0,0624
03 Noi 2019 57,7945 - 0,0000
02 Noi 2019 57,7945 - 0,0000
01 Noi 2019 57,7945 +0,0635
31 Oct 2019 57,7310 -0,0027
30 Oct 2019 57,7337 +0,0408
29 Oct 2019 57,6929 +0,1095
28 Oct 2019 57,5834 +0,2234
27 Oct 2019 57,3600 - 0,0000
26 Oct 2019 57,3600 - 0,0000
25 Oct 2019 57,3600 +0,1078
24 Oct 2019 57,2522 -0,0274
23 Oct 2019 57,2796 +0,0680
22 Oct 2019 57,2116 -0,1266
21 Oct 2019 57,3382 -0,0382
20 Oct 2019 57,3764 - 0,0000
19 Oct 2019 57,3764 - 0,0000
18 Oct 2019 57,3764 -0,1229
17 Oct 2019 57,4993 -0,1474
16 Oct 2019 57,6467 -0,1396
15 Oct 2019 57,7863 -0,0737
14 Oct 2019 57,8600 - 0,0000
13 Oct 2019 57,8600 - 0,0000
12 Oct 2019 57,8600 - 0,0000
11 Oct 2019 57,8600 -0,1056
10 Oct 2019 57,9656 -0,1369
09 Oct 2019 58,1025 -0,1142
08 Oct 2019 58,2167 -0,0225
07 Oct 2019 58,2392 -0,0336
06 Oct 2019 58,2728 - 0,0000
05 Oct 2019 58,2728 - 0,0000
04 Oct 2019 58,2728 +0,0292
03 Oct 2019 58,2436 +0,0406
02 Oct 2019 58,2030 -0,0573
01 Oct 2019 58,2603 -0,0237
30 Sep 2019 58,2840 -0,0738
29 Sep 2019 58,3578 - 0,0000
28 Sep 2019 58,3578 - 0,0000
27 Sep 2019 58,3578 -0,1111
26 Sep 2019 58,4689 +0,1702
25 Sep 2019 58,2987 +0,0645
24 Sep 2019 58,2342 +0,2034
23 Sep 2019 58,0308 -0,0439
22 Sep 2019 58,0747 - 0,0000
21 Sep 2019 58,0747 - 0,0000
20 Sep 2019 58,0747 -0,0917
19 Sep 2019 58,1664 -0,0797
18 Sep 2019 58,2461 -0,1564
17 Sep 2019 58,4025 -0,0420
16 Sep 2019 58,4445 +0,2274
15 Sep 2019 58,2171 - 0,0000
14 Sep 2019 58,2171 - 0,0000
13 Sep 2019 58,2171 -0,0929
12 Sep 2019 58,3100 -0,2799
11 Sep 2019 58,5899 -0,1842
10 Sep 2019 58,7741 -0,1577
09 Sep 2019 58,9318 -0,0423
08 Sep 2019 58,9741 - (max) 0,0000
07 Sep 2019 58,9741 - (max) 0,0000
06 Sep 2019 58,9741 (max) +0,2613
05 Sep 2019 58,7128 +0,2917
04 Sep 2019 58,4211 +0,0688
03 Sep 2019 58,3523 -0,1245
02 Sep 2019 58,4768 -0,2011
01 Sep 2019 58,6779 - 0,0000
31 Aug 2019 58,6779 - 0,0000
30 Aug 2019 58,6779 -0,2645
29 Aug 2019 58,9424 -0,0153
28 Aug 2019 58,9577 +0,1699
27 Aug 2019 58,7878 - 0,0000
26 Aug 2019 58,7878 - 0,0000
25 Aug 2019 58,7878 - 0,0000
24 Aug 2019 58,7878 - 0,0000
23 Aug 2019 58,7878 +0,2831
22 Aug 2019 58,5047 +0,2598
21 Aug 2019 58,2449 +0,3524
20 Aug 2019 57,8925 +0,2230
19 Aug 2019 57,6695 +0,1534
18 Aug 2019 57,5161 - 0,0000
17 Aug 2019 57,5161 - 0,0000
16 Aug 2019 57,5161 +0,0056
15 Aug 2019 57,5105 -0,0526
14 Aug 2019 57,5631 -0,1513
13 Aug 2019 57,7144 -0,1188
12 Aug 2019 57,8332 -0,2809

Maxime, Minime si Medii: pentru intervalul selectat 11.08.2019 - 11.12.2019

Curs maxim Dinar kuweitian
1 KWD = 58,9741 (MDL)
Data: 06 Septembrie 2019

Curs minim Dinar kuweitian
1 KWD = 57,1406 (MDL)
Data: 11 Decembrie 2019

Curs mediu Dinar kuweitian
1 KWD = 57,9170 (MDL)

Vezi doar grafic curs dinar kuweitian fara tabelul cu date.

Top