Curs dinar kuweitian BNM - Curs valutar KWD

Grafic evolutie curs Dinar kuweitian

(21 Ian 2019): 1 KWD = 56,5214 (MDL)

Data Valoare (MDL) Variatie
21 Ian 2019 56,5214 -0,0628
20 Ian 2019 56,5842 - 0,0000
19 Ian 2019 56,5842 - 0,0000
18 Ian 2019 56,5842 -0,0459
17 Ian 2019 56,6301 +0,0623
16 Ian 2019 56,5678 +0,0385
15 Ian 2019 56,5293 -0,0038
14 Ian 2019 56,5331 -0,0751
13 Ian 2019 56,6082 - 0,0000
12 Ian 2019 56,6082 - 0,0000
11 Ian 2019 56,6082 -0,0727
10 Ian 2019 56,6809 -0,0624
09 Ian 2019 56,7433 +0,0059
08 Ian 2019 56,7374 - 0,0000
07 Ian 2019 56,7374 - 0,0000
06 Ian 2019 56,7374 - 0,0000
05 Ian 2019 56,7374 - 0,0000
04 Ian 2019 56,7374 +0,3561
03 Ian 2019 56,3813 +0,0215
02 Ian 2019 56,3598 -0,0604
01 Ian 2019 56,4202 - 0,0000
31 Dec 2018 56,4202 - 0,0000
30 Dec 2018 56,4202 - 0,0000
29 Dec 2018 56,4202 - 0,0000
28 Dec 2018 56,4202 -0,2084
27 Dec 2018 56,6286 -0,1599
26 Dec 2018 56,7885 -0,1245
25 Dec 2018 56,9130 - 0,0000
24 Dec 2018 56,9130 - 0,0000
23 Dec 2018 56,9130 - 0,0000
22 Dec 2018 56,9130 - 0,0000
21 Dec 2018 56,9130 -0,0413
20 Dec 2018 56,9543 (max) +0,0319
19 Dec 2018 56,9224 +0,0825
18 Dec 2018 56,8399 +0,0976
17 Dec 2018 56,7423 -0,0116
16 Dec 2018 56,7539 - 0,0000
15 Dec 2018 56,7539 - 0,0000
14 Dec 2018 56,7539 +0,1146
13 Dec 2018 56,6393 +0,0088
12 Dec 2018 56,6305 -0,0078
11 Dec 2018 56,6383 +0,0741
10 Dec 2018 56,5642 +0,0498
09 Dec 2018 56,5144 - 0,0000
08 Dec 2018 56,5144 - 0,0000
07 Dec 2018 56,5144 +0,2161
06 Dec 2018 56,2983 -0,0204
05 Dec 2018 56,3187 -0,0467
04 Dec 2018 56,3654 -0,1404
03 Dec 2018 56,5058 -0,1464
02 Dec 2018 56,6522 - 0,0000
01 Dec 2018 56,6522 - 0,0000
30 Noi 2018 56,6522 +0,0051
29 Noi 2018 56,6471 +0,0779
28 Noi 2018 56,5692 +0,0341
27 Noi 2018 56,5351 +0,0521
26 Noi 2018 56,4830 +0,0613
25 Noi 2018 56,4217 - 0,0000
24 Noi 2018 56,4217 - 0,0000
23 Noi 2018 56,4217 +0,0861
22 Noi 2018 56,3356 -0,0060
21 Noi 2018 56,3416 -0,0003
20 Noi 2018 56,3419 +0,1256
19 Noi 2018 56,2163 +0,1237
18 Noi 2018 56,0926 - 0,0000
17 Noi 2018 56,0926 - 0,0000
16 Noi 2018 56,0926 +0,0667
15 Noi 2018 56,0259 +0,0918
14 Noi 2018 55,9341 +0,0709
13 Noi 2018 55,8632 -0,1161
12 Noi 2018 55,9793 -0,0895
11 Noi 2018 56,0688 - 0,0000
10 Noi 2018 56,0688 - 0,0000
09 Noi 2018 56,0688 -0,1779
08 Noi 2018 56,2467 -0,0351
07 Noi 2018 56,2818 -0,0484
06 Noi 2018 56,3302 -0,1118
05 Noi 2018 56,4420 +0,0624
04 Noi 2018 56,3796 - 0,0000
03 Noi 2018 56,3796 - 0,0000
02 Noi 2018 56,3796 +0,0335
01 Noi 2018 56,3461 -0,0352
31 Oct 2018 56,3813 -0,0468
30 Oct 2018 56,4281 -0,0270
29 Oct 2018 56,4551 +0,0233
28 Oct 2018 56,4318 - 0,0000
27 Oct 2018 56,4318 - 0,0000
26 Oct 2018 56,4318 +0,1936
25 Oct 2018 56,2382 +0,0690
24 Oct 2018 56,1692 +0,0589
23 Oct 2018 56,1103 +0,1225
22 Oct 2018 55,9878 +0,0212
21 Oct 2018 55,9666 - 0,0000
20 Oct 2018 55,9666 - 0,0000
19 Oct 2018 55,9666 -0,0407
18 Oct 2018 56,0073 +0,0016
17 Oct 2018 56,0057 -0,0439
16 Oct 2018 56,0496 -0,0059
15 Oct 2018 56,0555 -0,0294
14 Oct 2018 56,0849 - 0,0000
13 Oct 2018 56,0849 - 0,0000
12 Oct 2018 56,0849 +0,1037
11 Oct 2018 55,9812 +0,0776
10 Oct 2018 55,9036 +0,0776
09 Oct 2018 55,8260 +0,0045
08 Oct 2018 55,8215 +0,1329
07 Oct 2018 55,6886 - 0,0000
06 Oct 2018 55,6886 - 0,0000
05 Oct 2018 55,6886 -0,0078
04 Oct 2018 55,6964 +0,0986
03 Oct 2018 55,5978 -0,0901
02 Oct 2018 55,6879 -0,0039
01 Oct 2018 55,6918 +0,0140
30 Sep 2018 55,6778 - 0,0000
29 Sep 2018 55,6778 - 0,0000
28 Sep 2018 55,6778 +0,0123
27 Sep 2018 55,6655 +0,0815
26 Sep 2018 55,5840 -0,0494
25 Sep 2018 55,6334 +0,0542
24 Sep 2018 55,5792 +0,0498
23 Sep 2018 55,5294 - 0,0000
22 Sep 2018 55,5294 - 0,0000
21 Sep 2018 55,5294 +0,0964
20 Sep 2018 55,4330 -0,0117
19 Sep 2018 55,4447 +0,0702
18 Sep 2018 55,3745 -0,1382
17 Sep 2018 55,5127 +0,0770
16 Sep 2018 55,4357 - 0,0000
15 Sep 2018 55,4357 - 0,0000
14 Sep 2018 55,4357 +0,0649
13 Sep 2018 55,3708 +0,0638
12 Sep 2018 55,3070 -0,0181
11 Sep 2018 55,3251 +0,0232
10 Sep 2018 55,3019 +0,0825
09 Sep 2018 55,2194 - 0,0000
08 Sep 2018 55,2194 - 0,0000
07 Sep 2018 55,2194 +0,1499
06 Sep 2018 55,0695 +0,0286
05 Sep 2018 55,0409 -0,0463
04 Sep 2018 55,0872 +0,0149
03 Sep 2018 55,0723 -0,0813
02 Sep 2018 55,1536 - 0,0000
01 Sep 2018 55,1536 - 0,0000
31 Aug 2018 55,1536 - 0,0000
30 Aug 2018 55,1536 - 0,0000
29 Aug 2018 55,1536 - 0,0000
28 Aug 2018 55,1536 - 0,0000
27 Aug 2018 55,1536 - 0,0000
26 Aug 2018 55,1536 - 0,0000
25 Aug 2018 55,1536 - 0,0000
24 Aug 2018 55,1536 -0,0383
23 Aug 2018 55,1919 -0,0826
22 Aug 2018 55,2745 +0,1013
21 Aug 2018 55,1732 +0,2088
20 Aug 2018 54,9644 +0,1673
19 Aug 2018 54,7971 - 0,0000
18 Aug 2018 54,7971 - 0,0000
17 Aug 2018 54,7971 +0,0874
16 Aug 2018 54,7097 +0,0207
15 Aug 2018 54,6890 +0,2565
14 Aug 2018 54,4325 +0,0323
13 Aug 2018 54,4002 -0,0204
12 Aug 2018 54,4206 - 0,0000
11 Aug 2018 54,4206 - 0,0000
10 Aug 2018 54,4206 +0,0720
09 Aug 2018 54,3486 (min) -0,1412
08 Aug 2018 54,4898 +0,0399
07 Aug 2018 54,4499 -0,0862
06 Aug 2018 54,5361 -0,0277
05 Aug 2018 54,5638 - 0,0000
04 Aug 2018 54,5638 - 0,0000
03 Aug 2018 54,5638 -0,0980
02 Aug 2018 54,6618 -0,0880
01 Aug 2018 54,7498 -0,0158
31 Iul 2018 54,7656 -0,0538
30 Iul 2018 54,8194 -0,0684
29 Iul 2018 54,8878 - 0,0000
28 Iul 2018 54,8878 - 0,0000
27 Iul 2018 54,8878 -0,1218
26 Iul 2018 55,0096 +0,0045
25 Iul 2018 55,0051 -0,1250
24 Iul 2018 55,1301 +0,0621
23 Iul 2018 55,0680 +0,0906
22 Iul 2018 54,9774 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 21.07.2018 - 21.01.2019

Curs maxim Dinar kuweitian
1 KWD = 56,9543 (MDL)
Data: 20 Decembrie 2018

Curs minim Dinar kuweitian
1 KWD = 54,3486 (MDL)
Data: 09 August 2018

Curs mediu Dinar kuweitian
1 KWD = 55,8678 (MDL)

Vezi doar grafic curs dinar kuweitian fara tabelul cu date.

Top