Curs dinar kuweitian - Curs KWD in MDL

Grafic evolutie curs Dinar kuweitian

(30 Noi 2023): 1 KWD = 57,8377 (MDL)

Data Valoare (MDL) Variatie
30 Noi 2023 57,8377 -0,0312
29 Noi 2023 57,8689 -0,0079
28 Noi 2023 57,8768 +0,0425
27 Noi 2023 57,8343 +0,1037
26 Noi 2023 57,7306 - 0,0000
25 Noi 2023 57,7306 - 0,0000
24 Noi 2023 57,7306 +0,0147
23 Noi 2023 57,7159 -0,0890
22 Noi 2023 57,8049 -0,1026
21 Noi 2023 57,9075 -0,0107
20 Noi 2023 57,9182 -0,1111
19 Noi 2023 58,0293 - 0,0000
18 Noi 2023 58,0293 - 0,0000
17 Noi 2023 58,0293 -0,2074
16 Noi 2023 58,2367 +0,0295
15 Noi 2023 58,2072 +0,2479
14 Noi 2023 57,9593 +0,0108
13 Noi 2023 57,9485 +0,0204
12 Noi 2023 57,9281 - 0,0000
11 Noi 2023 57,9281 - 0,0000
10 Noi 2023 57,9281 -0,1769
09 Noi 2023 58,1050 -0,1716
08 Noi 2023 58,2766 -0,2791
07 Noi 2023 58,5557 -0,0519
06 Noi 2023 58,6076 -0,0623
05 Noi 2023 58,6699 - 0,0000
04 Noi 2023 58,6699 - 0,0000
03 Noi 2023 58,6699 +0,0535
02 Noi 2023 58,6164 -0,1203
01 Noi 2023 58,7367 +0,0321
31 Oct 2023 58,7046 +0,1473
30 Oct 2023 58,5573 +0,0110
29 Oct 2023 58,5463 - 0,0000
28 Oct 2023 58,5463 - 0,0000
27 Oct 2023 58,5463 -0,1690
26 Oct 2023 58,7153 -0,1942
25 Oct 2023 58,9095 -0,0708
24 Oct 2023 58,9803 +0,0811
23 Oct 2023 58,8992 +0,0414
22 Oct 2023 58,8578 - 0,0000
21 Oct 2023 58,8578 - 0,0000
20 Oct 2023 58,8578 +0,1690
19 Oct 2023 58,6888 +0,0339
18 Oct 2023 58,6549 +0,1989
17 Oct 2023 58,4560 +0,0088
16 Oct 2023 58,4472 -0,2048
15 Oct 2023 58,6520 - 0,0000
14 Oct 2023 58,6520 - 0,0000
13 Oct 2023 58,6520 -0,1805
12 Oct 2023 58,8325 -0,0798
11 Oct 2023 58,9123 -0,1008
10 Oct 2023 59,0131 +0,0786
09 Oct 2023 58,9345 -0,0268
08 Oct 2023 58,9613 - 0,0000
07 Oct 2023 58,9613 - 0,0000
06 Oct 2023 58,9613 +0,0200
05 Oct 2023 58,9413 +0,0530
04 Oct 2023 58,8883 -0,0908
03 Oct 2023 58,9791 -0,0883
02 Oct 2023 59,0674 (max) +0,3466
01 Oct 2023 58,7208 - 0,0000
30 Sep 2023 58,7208 - 0,0000
29 Sep 2023 58,7208 +0,0436
28 Sep 2023 58,6772 -0,1015
27 Sep 2023 58,7787 -0,1199
26 Sep 2023 58,8986 +0,0721
25 Sep 2023 58,8265 +0,1005
24 Sep 2023 58,7260 - 0,0000
23 Sep 2023 58,7260 - 0,0000
22 Sep 2023 58,7260 +0,2813
21 Sep 2023 58,4447 +0,0909
20 Sep 2023 58,3538 +0,2023
19 Sep 2023 58,1515 +0,0707
18 Sep 2023 58,0808 -0,1294
17 Sep 2023 58,2102 - 0,0000
16 Sep 2023 58,2102 - 0,0000
15 Sep 2023 58,2102 -0,0714
14 Sep 2023 58,2816 +0,0034
13 Sep 2023 58,2782 +0,0596
12 Sep 2023 58,2186 +0,0241
11 Sep 2023 58,1945 +0,1251
10 Sep 2023 58,0694 - 0,0000
09 Sep 2023 58,0694 - 0,0000
08 Sep 2023 58,0694 +0,0873
07 Sep 2023 57,9821 +0,1182
06 Sep 2023 57,8639 -0,0201
05 Sep 2023 57,8840 -0,0052
04 Sep 2023 57,8892 -0,1025
03 Sep 2023 57,9917 - 0,0000
02 Sep 2023 57,9917 - 0,0000
01 Sep 2023 57,9917 +0,0538
31 Aug 2023 57,9379 - 0,0000
30 Aug 2023 57,9379 +0,0260
29 Aug 2023 57,9119 +0,1161
28 Aug 2023 57,7958 -0,1038
27 Aug 2023 57,8996 - 0,0000
26 Aug 2023 57,8996 - 0,0000
25 Aug 2023 57,8996 +0,0066
24 Aug 2023 57,8930 -0,1075
23 Aug 2023 58,0005 +0,0683
22 Aug 2023 57,9322 +0,2828
21 Aug 2023 57,6494 +0,1940
20 Aug 2023 57,4554 - 0,0000
19 Aug 2023 57,4554 - 0,0000
18 Aug 2023 57,4554 +0,1056
17 Aug 2023 57,3498 +0,1625
16 Aug 2023 57,1873 (min) -0,0675
15 Aug 2023 57,2548 -0,1394
14 Aug 2023 57,3942 -0,3044
13 Aug 2023 57,6986 - 0,0000
12 Aug 2023 57,6986 - 0,0000
11 Aug 2023 57,6986 +0,1659
10 Aug 2023 57,5327 +0,1014
09 Aug 2023 57,4313 +0,0722
08 Aug 2023 57,3591 +0,1016
07 Aug 2023 57,2575 -0,4148
06 Aug 2023 57,6723 - 0,0000
05 Aug 2023 57,6723 - 0,0000
04 Aug 2023 57,6723 -0,2439
03 Aug 2023 57,9162 -0,4158
02 Aug 2023 58,3320 -0,1106
01 Aug 2023 58,4426 +0,1875
31 Iul 2023 58,2551 +0,3595

Maxime, Minime si Medii: pentru intervalul selectat 30.07.2023 - 30.11.2023

Curs maxim Dinar kuweitian
1 KWD = 59,0674 (MDL)
Data: 02 Octombrie 2023

Curs minim Dinar kuweitian
1 KWD = 57,1873 (MDL)
Data: 16 August 2023

Curs mediu Dinar kuweitian
1 KWD = 58,2246 (MDL)

Vezi doar grafic curs dinar kuweitian fara tabelul cu date.

Top