Curs dinar kuweitian - Curs KWD in MDL

Grafic evolutie curs Dinar kuweitian

(28 Feb 2021): 1 KWD = 57,6973 (MDL)

Data Valoare (MDL) Variatie
28 Feb 2021 57,6973 - 0,0000
27 Feb 2021 57,6973 - 0,0000
26 Feb 2021 57,6973 -0,1073
25 Feb 2021 57,8046 -0,1358
24 Feb 2021 57,9404 -0,0575
23 Feb 2021 57,9979 -0,0332
22 Feb 2021 58,0311 (max) +0,3596
21 Feb 2021 57,6715 - 0,0000
20 Feb 2021 57,6715 - 0,0000
19 Feb 2021 57,6715 +0,1800
18 Feb 2021 57,4915 -0,0269
17 Feb 2021 57,5184 -0,0402
16 Feb 2021 57,5586 -0,1545
15 Feb 2021 57,7131 -0,1330
14 Feb 2021 57,8461 - 0,0000
13 Feb 2021 57,8461 - 0,0000
12 Feb 2021 57,8461 -0,1454
11 Feb 2021 57,9915 +0,0129
10 Feb 2021 57,9786 +0,1811
09 Feb 2021 57,7975 +0,1002
08 Feb 2021 57,6973 +0,2232
07 Feb 2021 57,4741 - 0,0000
06 Feb 2021 57,4741 - 0,0000
05 Feb 2021 57,4741 +0,1004
04 Feb 2021 57,3737 +0,1878
03 Feb 2021 57,1859 +0,0493
02 Feb 2021 57,1366 -0,0756
01 Feb 2021 57,2122 +0,0890
31 Ian 2021 57,1232 - 0,0000
30 Ian 2021 57,1232 - 0,0000
29 Ian 2021 57,1232 -0,2125
28 Ian 2021 57,3357 -0,0880
27 Ian 2021 57,4237 -0,2279
26 Ian 2021 57,6516 -0,0753
25 Ian 2021 57,7269 +0,0931
24 Ian 2021 57,6338 - 0,0000
23 Ian 2021 57,6338 - 0,0000
22 Ian 2021 57,6338 +0,1434
21 Ian 2021 57,4904 +0,2910
20 Ian 2021 57,1994 +0,1594
19 Ian 2021 57,0400 +0,0238
18 Ian 2021 57,0162 +0,0214
17 Ian 2021 56,9948 - 0,0000
16 Ian 2021 56,9948 - 0,0000
15 Ian 2021 56,9948 +0,0839
14 Ian 2021 56,9109 +0,1183
13 Ian 2021 56,7926 +0,1266
12 Ian 2021 56,6660 -0,0687
11 Ian 2021 56,7347 +0,0740
10 Ian 2021 56,6607 - 0,0000
09 Ian 2021 56,6607 - 0,0000
08 Ian 2021 56,6607 - 0,0000
07 Ian 2021 56,6607 - 0,0000
06 Ian 2021 56,6607 +0,0746
05 Ian 2021 56,5861 +0,0562
04 Ian 2021 56,5299 -0,0041
03 Ian 2021 56,5340 - 0,0000
02 Ian 2021 56,5340 - 0,0000
01 Ian 2021 56,5340 - 0,0000
31 Dec 2020 56,5340 +0,1099
30 Dec 2020 56,4241 -0,0463
29 Dec 2020 56,4704 +0,0079
28 Dec 2020 56,4625 -0,0687
27 Dec 2020 56,5312 - 0,0000
26 Dec 2020 56,5312 - 0,0000
25 Dec 2020 56,5312 - 0,0000
24 Dec 2020 56,5312 -0,0222
23 Dec 2020 56,5534 +0,0625
22 Dec 2020 56,4909 -0,0967
21 Dec 2020 56,5876 +0,0653
20 Dec 2020 56,5223 - 0,0000
19 Dec 2020 56,5223 - 0,0000
18 Dec 2020 56,5223 +0,0526
17 Dec 2020 56,4697 +0,0734
16 Dec 2020 56,3963 -0,1061
15 Dec 2020 56,5024 -0,1080
14 Dec 2020 56,6104 -0,0968
13 Dec 2020 56,7072 - 0,0000
12 Dec 2020 56,7072 - 0,0000
11 Dec 2020 56,7072 -0,1158
10 Dec 2020 56,8230 -0,0540
09 Dec 2020 56,8770 +0,0116
08 Dec 2020 56,8654 +0,0252
07 Dec 2020 56,8402 +0,0786
06 Dec 2020 56,7616 - 0,0000
05 Dec 2020 56,7616 - 0,0000
04 Dec 2020 56,7616 +0,0964
03 Dec 2020 56,6652 +0,1128
02 Dec 2020 56,5524 +0,1350
01 Dec 2020 56,4174 +0,0407
30 Noi 2020 56,3767 +0,0215
29 Noi 2020 56,3552 - 0,0000
28 Noi 2020 56,3552 - 0,0000
27 Noi 2020 56,3552 +0,0148
26 Noi 2020 56,3404 +0,0971
25 Noi 2020 56,2433 -0,0027
24 Noi 2020 56,2460 +0,0095
23 Noi 2020 56,2365 +0,1570
22 Noi 2020 56,0795 - 0,0000
21 Noi 2020 56,0795 - 0,0000
20 Noi 2020 56,0795 +0,0841
19 Noi 2020 55,9954 +0,0501
18 Noi 2020 55,9453 +0,0262
17 Noi 2020 55,9191 +0,0123
16 Noi 2020 55,9068 -0,1082
15 Noi 2020 56,0150 - 0,0000
14 Noi 2020 56,0150 - 0,0000
13 Noi 2020 56,0150 +0,0260
12 Noi 2020 55,9890 +0,0579
11 Noi 2020 55,9311 -0,2044
10 Noi 2020 56,1355 -0,0893
09 Noi 2020 56,2248 -0,0254
08 Noi 2020 56,2502 - 0,0000
07 Noi 2020 56,2502 - 0,0000
06 Noi 2020 56,2502 +0,1198
05 Noi 2020 56,1304 +0,1655
04 Noi 2020 55,9649 +0,1463
03 Noi 2020 55,8186 +0,0649
02 Noi 2020 55,7537 +0,0385
01 Noi 2020 55,7152 - 0,0000
31 Oct 2020 55,7152 - 0,0000
30 Oct 2020 55,7152 +0,0167
29 Oct 2020 55,6985 (min) -0,0670

Maxime, Minime si Medii: pentru intervalul selectat 28.10.2020 - 28.02.2021

Curs maxim Dinar kuweitian
1 KWD = 58,0311 (MDL)
Data: 22 Februarie 2021

Curs minim Dinar kuweitian
1 KWD = 55,6985 (MDL)
Data: 29 Octombrie 2020

Curs mediu Dinar kuweitian
1 KWD = 56,8008 (MDL)

Vezi doar grafic curs dinar kuweitian fara tabelul cu date.

Top