Curs dinar kuweitian - Curs KWD in MDL

Grafic evolutie curs Dinar kuweitian

(24 Ian 2020): 1 KWD = 58,3699 (MDL)

Data Valoare (MDL) Variatie
24 Ian 2020 58,3699 +0,2094
23 Ian 2020 58,1605 +0,1831
22 Ian 2020 57,9774 +0,1925
21 Ian 2020 57,7849 +0,1198
20 Ian 2020 57,6651 +0,1226
19 Ian 2020 57,5425 - 0,0000
18 Ian 2020 57,5425 - 0,0000
17 Ian 2020 57,5425 +0,0831
16 Ian 2020 57,4594 +0,1433
15 Ian 2020 57,3161 +0,0863
14 Ian 2020 57,2298 +0,1415
13 Ian 2020 57,0883 +0,2270
12 Ian 2020 56,8613 - 0,0000
11 Ian 2020 56,8613 - 0,0000
10 Ian 2020 56,8613 +0,0269
09 Ian 2020 56,8344 +0,1561
08 Ian 2020 56,6783 - (min) 0,0000
07 Ian 2020 56,6783 - (min) 0,0000
06 Ian 2020 56,6783 - (min) 0,0000
05 Ian 2020 56,6783 - (min) 0,0000
04 Ian 2020 56,6783 - (min) 0,0000
03 Ian 2020 56,6783 (min) -0,0933
02 Ian 2020 56,7716 +0,0090
01 Ian 2020 56,7626 - 0,0000
31 Dec 2019 56,7626 -0,0269
30 Dec 2019 56,7895 -0,1399
29 Dec 2019 56,9294 - 0,0000
28 Dec 2019 56,9294 - 0,0000
27 Dec 2019 56,9294 -0,0442
26 Dec 2019 56,9736 +0,0195
25 Dec 2019 56,9541 - 0,0000
24 Dec 2019 56,9541 +0,0533
23 Dec 2019 56,9008 +0,0487
22 Dec 2019 56,8521 - 0,0000
21 Dec 2019 56,8521 - 0,0000
20 Dec 2019 56,8521 -0,0007
19 Dec 2019 56,8528 -0,0202
18 Dec 2019 56,8730 -0,0748
17 Dec 2019 56,9478 -0,1181
16 Dec 2019 57,0659 -0,0150
15 Dec 2019 57,0809 - 0,0000
14 Dec 2019 57,0809 - 0,0000
13 Dec 2019 57,0809 -0,0332
12 Dec 2019 57,1141 -0,0265
11 Dec 2019 57,1406 -0,1654
10 Dec 2019 57,3060 -0,0903
09 Dec 2019 57,3963 -0,1533
08 Dec 2019 57,5496 - 0,0000
07 Dec 2019 57,5496 - 0,0000
06 Dec 2019 57,5496 -0,0916
05 Dec 2019 57,6412 +0,0177
04 Dec 2019 57,6235 +0,0515
03 Dec 2019 57,5720 +0,0560
02 Dec 2019 57,5160 +0,1438
01 Dec 2019 57,3722 - 0,0000
30 Noi 2019 57,3722 - 0,0000
29 Noi 2019 57,3722 +0,0949
28 Noi 2019 57,2773 +0,0714
27 Noi 2019 57,2059 +0,0161
26 Noi 2019 57,1898 -0,1315
25 Noi 2019 57,3213 -0,1006
24 Noi 2019 57,4219 - 0,0000
23 Noi 2019 57,4219 - 0,0000
22 Noi 2019 57,4219 -0,0309
21 Noi 2019 57,4528 -0,1909
20 Noi 2019 57,6437 -0,1211
19 Noi 2019 57,7648 -0,1985
18 Noi 2019 57,9633 +0,0918
17 Noi 2019 57,8715 - 0,0000
16 Noi 2019 57,8715 - 0,0000
15 Noi 2019 57,8715 +0,2117
14 Noi 2019 57,6598 +0,2116
13 Noi 2019 57,4482 +0,0742
12 Noi 2019 57,3740 +0,0556
11 Noi 2019 57,3184 -0,0190
10 Noi 2019 57,3374 - 0,0000
09 Noi 2019 57,3374 - 0,0000
08 Noi 2019 57,3374 -0,0519
07 Noi 2019 57,3893 -0,1007
06 Noi 2019 57,4900 -0,0887
05 Noi 2019 57,5787 -0,1534
04 Noi 2019 57,7321 -0,0624
03 Noi 2019 57,7945 - 0,0000
02 Noi 2019 57,7945 - 0,0000
01 Noi 2019 57,7945 +0,0635
31 Oct 2019 57,7310 -0,0027
30 Oct 2019 57,7337 +0,0408
29 Oct 2019 57,6929 +0,1095
28 Oct 2019 57,5834 +0,2234
27 Oct 2019 57,3600 - 0,0000
26 Oct 2019 57,3600 - 0,0000
25 Oct 2019 57,3600 +0,1078
24 Oct 2019 57,2522 -0,0274
23 Oct 2019 57,2796 +0,0680
22 Oct 2019 57,2116 -0,1266
21 Oct 2019 57,3382 -0,0382
20 Oct 2019 57,3764 - 0,0000
19 Oct 2019 57,3764 - 0,0000
18 Oct 2019 57,3764 -0,1229
17 Oct 2019 57,4993 -0,1474
16 Oct 2019 57,6467 -0,1396
15 Oct 2019 57,7863 -0,0737
14 Oct 2019 57,8600 - 0,0000
13 Oct 2019 57,8600 - 0,0000
12 Oct 2019 57,8600 - 0,0000
11 Oct 2019 57,8600 -0,1056
10 Oct 2019 57,9656 -0,1369
09 Oct 2019 58,1025 -0,1142
08 Oct 2019 58,2167 -0,0225
07 Oct 2019 58,2392 -0,0336
06 Oct 2019 58,2728 - 0,0000
05 Oct 2019 58,2728 - 0,0000
04 Oct 2019 58,2728 +0,0292
03 Oct 2019 58,2436 +0,0406
02 Oct 2019 58,2030 -0,0573
01 Oct 2019 58,2603 -0,0237
30 Sep 2019 58,2840 -0,0738
29 Sep 2019 58,3578 - 0,0000
28 Sep 2019 58,3578 - 0,0000
27 Sep 2019 58,3578 -0,1111
26 Sep 2019 58,4689 (max) +0,1702
25 Sep 2019 58,2987 +0,0645

Maxime, Minime si Medii: pentru intervalul selectat 24.09.2019 - 24.01.2020

Curs maxim Dinar kuweitian
1 KWD = 58,4689 (MDL)
Data: 26 Septembrie 2019

Curs minim Dinar kuweitian
1 KWD = 56,6783 (MDL)
Data: 03 Ianuarie 2020

Curs mediu Dinar kuweitian
1 KWD = 57,4598 (MDL)

Vezi doar grafic curs dinar kuweitian fara tabelul cu date.

Top