Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mai 2021 | 1 KWD | 59,1881 | +0,3348 % | +0,1975 | ||
| 06 Mai 2021 | 1 KWD | 58,9906 | +0,0811 % | +0,0478 | ||
| 05 Mai 2021 | 1 KWD | 58,9428 | -0,0814 % | -0,0480 | ||
| 04 Mai 2021 | 1 KWD | 58,9908 | -0,2082 % | -0,1231 | ||
| 03 Mai 2021 | 1 KWD | 59,1139 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 1 KWD | 59,1139 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 1 KWD | 59,1139 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 1 KWD | 59,1139 | -0,1507 % | -0,0892 | ||
| 29 Apr 2021 | 1 KWD | 59,2031 | -0,3306 % | -0,1964 | ||
| 28 Apr 2021 | 1 KWD | 59,3995 | -0,2459 % | -0,1464 | ||
| 27 Apr 2021 | 1 KWD | 59,5459 | -0,0878 % | -0,0523 | ||
| 26 Apr 2021 | 1 KWD | 59,5982 | -0,2445 % | -0,1461 | ||
| 25 Apr 2021 | 1 KWD | 59,7443 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 1 KWD | 59,7443 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 1 KWD | 59,7443 | -0,1134 % | -0,0678 | ||
| 22 Apr 2021 | 1 KWD | 59,8121 | +0,0756 % | +0,0452 | ||
| 21 Apr 2021 | 1 KWD | 59,7669 | +0,3693 % | +0,2199 | ||
| 20 Apr 2021 | 1 KWD | 59,5470 | +0,3002 % | +0,1782 | ||
| 19 Apr 2021 | 1 KWD | 59,3688 | +0,1621 % | +0,0961 | ||
| 18 Apr 2021 | 1 KWD | 59,2727 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 1 KWD | 59,2727 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 1 KWD | 59,2727 | -0,0207 % | -0,0123 | ||
| 15 Apr 2021 | 1 KWD | 59,2850 | +0,0035 % | +0,0021 | ||
| 14 Apr 2021 | 1 KWD | 59,2829 | -0,0403 % | -0,0239 | ||
| 13 Apr 2021 | 1 KWD | 59,3068 | -0,1737 % | -0,1032 | ||
| 12 Apr 2021 | 1 KWD | 59,4100 | -0,1882 % | -0,1120 | ||
| 11 Apr 2021 | 1 KWD | 59,5220 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 KWD | 59,5220 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 KWD | 59,5220 | -0,1173 % | -0,0699 | ||
| 08 Apr 2021 | 1 KWD | 59,5919 | -0,0367 % | -0,0219 | ||
| 07 Apr 2021 | 1 KWD | 59,6138 | -0,1536 % | -0,0917 | ||
| 06 Apr 2021 | 1 KWD | 59,7055 | -0,1325 % | -0,0792 | ||
| 05 Apr 2021 | 1 KWD | 59,7847 | -0,0944 % | -0,0565 | ||
| 04 Apr 2021 | 1 KWD | 59,8412 | - | (max) | 0,0000 % | 0,0000 |
| 03 Apr 2021 | 1 KWD | 59,8412 | - | (max) | 0,0000 % | 0,0000 |
| 02 Apr 2021 | 1 KWD | 59,8412 | (max) | +0,1736 % | +0,1037 | |
| 01 Apr 2021 | 1 KWD | 59,7375 | +0,2741 % | +0,1633 | ||
| 31 Mar 2021 | 1 KWD | 59,5742 | +0,0368 % | +0,0219 | ||
| 30 Mar 2021 | 1 KWD | 59,5523 | +0,1702 % | +0,1012 | ||
| 29 Mar 2021 | 1 KWD | 59,4511 | +0,2398 % | +0,1422 | ||
| 28 Mar 2021 | 1 KWD | 59,3089 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 KWD | 59,3089 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 KWD | 59,3089 | +0,2168 % | +0,1283 | ||
| 25 Mar 2021 | 1 KWD | 59,1806 | +0,1883 % | +0,1112 | ||
| 24 Mar 2021 | 1 KWD | 59,0694 | +0,1331 % | +0,0785 | ||
| 23 Mar 2021 | 1 KWD | 58,9909 | +0,0938 % | +0,0553 | ||
| 22 Mar 2021 | 1 KWD | 58,9356 | +0,0441 % | +0,0260 | ||
| 21 Mar 2021 | 1 KWD | 58,9096 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 KWD | 58,9096 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 KWD | 58,9096 | +0,1857 % | +0,1092 | ||
| 18 Mar 2021 | 1 KWD | 58,8004 | +0,1999 % | +0,1173 | ||
| 17 Mar 2021 | 1 KWD | 58,6831 | +0,0687 % | +0,0403 | ||
| 16 Mar 2021 | 1 KWD | 58,6428 | +0,0012 % | +0,0007 | ||
| 15 Mar 2021 | 1 KWD | 58,6421 | +0,0642 % | +0,0376 | ||
| 14 Mar 2021 | 1 KWD | 58,6045 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 KWD | 58,6045 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 KWD | 58,6045 | +0,6094 % | +0,3550 | ||
| 11 Mar 2021 | 1 KWD | 58,2495 | +0,1957 % | +0,1138 | ||
| 10 Mar 2021 | 1 KWD | 58,1357 | +0,0060 % | +0,0035 | ||
| 09 Mar 2021 | 1 KWD | 58,1322 | +0,0926 % | +0,0538 | ||
| 08 Mar 2021 | 1 KWD | 58,0784 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 KWD | 58,0784 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 KWD | 58,0784 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 KWD | 58,0784 | +0,0253 % | +0,0147 | ||
| 04 Mar 2021 | 1 KWD | 58,0637 | +0,3732 % | +0,2159 | ||
| 03 Mar 2021 | 1 KWD | 57,8478 | +0,2403 % | +0,1387 | ||
| 02 Mar 2021 | 1 KWD | 57,7091 | +0,2451 % | +0,1411 | ||
| 01 Mar 2021 | 1 KWD | 57,5680 | -0,2241 % | -0,1293 | ||
| 28 Feb 2021 | 1 KWD | 57,6973 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 KWD | 57,6973 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 KWD | 57,6973 | -0,1856 % | -0,1073 | ||
| 25 Feb 2021 | 1 KWD | 57,8046 | -0,2344 % | -0,1358 | ||
| 24 Feb 2021 | 1 KWD | 57,9404 | -0,0991 % | -0,0575 | ||
| 23 Feb 2021 | 1 KWD | 57,9979 | -0,0572 % | -0,0332 | ||
| 22 Feb 2021 | 1 KWD | 58,0311 | +0,6235 % | +0,3596 | ||
| 21 Feb 2021 | 1 KWD | 57,6715 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 KWD | 57,6715 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 KWD | 57,6715 | +0,3131 % | +0,1800 | ||
| 18 Feb 2021 | 1 KWD | 57,4915 | -0,0468 % | -0,0269 | ||
| 17 Feb 2021 | 1 KWD | 57,5184 | -0,0698 % | -0,0402 | ||
| 16 Feb 2021 | 1 KWD | 57,5586 | -0,2677 % | -0,1545 | ||
| 15 Feb 2021 | 1 KWD | 57,7131 | -0,2299 % | -0,1330 | ||
| 14 Feb 2021 | 1 KWD | 57,8461 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 KWD | 57,8461 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 KWD | 57,8461 | -0,2507 % | -0,1454 | ||
| 11 Feb 2021 | 1 KWD | 57,9915 | +0,0222 % | +0,0129 | ||
| 10 Feb 2021 | 1 KWD | 57,9786 | +0,3133 % | +0,1811 | ||
| 09 Feb 2021 | 1 KWD | 57,7975 | +0,1737 % | +0,1002 | ||
| 08 Feb 2021 | 1 KWD | 57,6973 | +0,3883 % | +0,2232 | ||
| 07 Feb 2021 | 1 KWD | 57,4741 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 KWD | 57,4741 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 KWD | 57,4741 | +0,1750 % | +0,1004 | ||
| 04 Feb 2021 | 1 KWD | 57,3737 | +0,3284 % | +0,1878 | ||
| 03 Feb 2021 | 1 KWD | 57,1859 | +0,0863 % | +0,0493 | ||
| 02 Feb 2021 | 1 KWD | 57,1366 | -0,1321 % | -0,0756 | ||
| 01 Feb 2021 | 1 KWD | 57,2122 | +0,1558 % | +0,0890 | ||
| 31 Ian 2021 | 1 KWD | 57,1232 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 KWD | 57,1232 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 KWD | 57,1232 | -0,3706 % | -0,2125 | ||
| 28 Ian 2021 | 1 KWD | 57,3357 | -0,1532 % | -0,0880 | ||
| 27 Ian 2021 | 1 KWD | 57,4237 | -0,3953 % | -0,2279 | ||
| 26 Ian 2021 | 1 KWD | 57,6516 | -0,1304 % | -0,0753 | ||
| 25 Ian 2021 | 1 KWD | 57,7269 | +0,1615 % | +0,0931 | ||
| 24 Ian 2021 | 1 KWD | 57,6338 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 KWD | 57,6338 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 KWD | 57,6338 | +0,2494 % | +0,1434 | ||
| 21 Ian 2021 | 1 KWD | 57,4904 | +0,5087 % | +0,2910 | ||
| 20 Ian 2021 | 1 KWD | 57,1994 | +0,2795 % | +0,1594 | ||
| 19 Ian 2021 | 1 KWD | 57,0400 | +0,0417 % | +0,0238 | ||
| 18 Ian 2021 | 1 KWD | 57,0162 | +0,0375 % | +0,0214 | ||
| 17 Ian 2021 | 1 KWD | 56,9948 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 KWD | 56,9948 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 KWD | 56,9948 | +0,1474 % | +0,0839 | ||
| 14 Ian 2021 | 1 KWD | 56,9109 | +0,2083 % | +0,1183 | ||
| 13 Ian 2021 | 1 KWD | 56,7926 | +0,2234 % | +0,1266 | ||
| 12 Ian 2021 | 1 KWD | 56,6660 | -0,1211 % | -0,0687 | ||
| 11 Ian 2021 | 1 KWD | 56,7347 | +0,1306 % | +0,0740 | ||
| 10 Ian 2021 | 1 KWD | 56,6607 | - | (min) | 0,0000 % | 0,0000 |
| 09 Ian 2021 | 1 KWD | 56,6607 | - | (min) | 0,0000 % | 0,0000 |
| 08 Ian 2021 | 1 KWD | 56,6607 | - | (min) | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021
Curs maxim Dinar kuweitian
1 KWD = 59,8412 (MDL)
Data: 02 Aprilie 2021
Curs minim Dinar kuweitian
1 KWD = 56,6607 (MDL)
Data: 08 Ianuarie 2021
Curs mediu Dinar kuweitian
1 KWD = 58,3617 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro