Curs dinar kuweitian BNM - Curs valutar KWD

Grafic evolutie curs Dinar kuweitian

(24 Mar 2019): 1 KWD = 56,8789 (MDL)

Data Valoare (MDL) Variatie
24 Mar 2019 56,8789 - 0,0000
23 Mar 2019 56,8789 - 0,0000
22 Mar 2019 56,8789 +0,0491
21 Mar 2019 56,8298 +0,0859
20 Mar 2019 56,7439 +0,0443
19 Mar 2019 56,6996 +0,1131
18 Mar 2019 56,5865 +0,0827
17 Mar 2019 56,5038 - 0,0000
16 Mar 2019 56,5038 - 0,0000
15 Mar 2019 56,5038 +0,2378
14 Mar 2019 56,2660 +0,0431
13 Mar 2019 56,2229 +0,0598
12 Mar 2019 56,1631 (min) -0,0204
11 Mar 2019 56,1835 -0,0054
10 Mar 2019 56,1889 - 0,0000
09 Mar 2019 56,1889 - 0,0000
08 Mar 2019 56,1889 - 0,0000
07 Mar 2019 56,1889 -0,0662
06 Mar 2019 56,2551 -0,1398
05 Mar 2019 56,3949 -0,0823
04 Mar 2019 56,4772 -0,0997
03 Mar 2019 56,5769 - 0,0000
02 Mar 2019 56,5769 - 0,0000
01 Mar 2019 56,5769 +0,0301
28 Feb 2019 56,5468 +0,0414
27 Feb 2019 56,5054 +0,0308
26 Feb 2019 56,4746 +0,0521
25 Feb 2019 56,4225 -0,0139
24 Feb 2019 56,4364 - 0,0000
23 Feb 2019 56,4364 - 0,0000
22 Feb 2019 56,4364 +0,0320
21 Feb 2019 56,4044 +0,0226
20 Feb 2019 56,3818 +0,0107
19 Feb 2019 56,3711 -0,0037
18 Feb 2019 56,3748 +0,0207
17 Feb 2019 56,3541 - 0,0000
16 Feb 2019 56,3541 - 0,0000
15 Feb 2019 56,3541 -0,0422
14 Feb 2019 56,3963 +0,0734
13 Feb 2019 56,3229 +0,0005
12 Feb 2019 56,3224 -0,0161
11 Feb 2019 56,3385 +0,0344
10 Feb 2019 56,3041 - 0,0000
09 Feb 2019 56,3041 - 0,0000
08 Feb 2019 56,3041 -0,0121
07 Feb 2019 56,3162 +0,0283
06 Feb 2019 56,2879 -0,0124
05 Feb 2019 56,3003 -0,0147
04 Feb 2019 56,3150 -0,0845
03 Feb 2019 56,3995 - 0,0000
02 Feb 2019 56,3995 - 0,0000
01 Feb 2019 56,3995 -0,0023
31 Ian 2019 56,4018 +0,0052
30 Ian 2019 56,3966 -0,0384
29 Ian 2019 56,4350 +0,0185
28 Ian 2019 56,4165 +0,0040
27 Ian 2019 56,4125 - 0,0000
26 Ian 2019 56,4125 - 0,0000
25 Ian 2019 56,4125 -0,0262
24 Ian 2019 56,4387 +0,0134
23 Ian 2019 56,4253 -0,0578
22 Ian 2019 56,4831 -0,0383
21 Ian 2019 56,5214 -0,0628
20 Ian 2019 56,5842 - 0,0000
19 Ian 2019 56,5842 - 0,0000
18 Ian 2019 56,5842 -0,0459
17 Ian 2019 56,6301 +0,0623
16 Ian 2019 56,5678 +0,0385
15 Ian 2019 56,5293 -0,0038
14 Ian 2019 56,5331 -0,0751
13 Ian 2019 56,6082 - 0,0000
12 Ian 2019 56,6082 - 0,0000
11 Ian 2019 56,6082 -0,0727
10 Ian 2019 56,6809 -0,0624
09 Ian 2019 56,7433 +0,0059
08 Ian 2019 56,7374 - 0,0000
07 Ian 2019 56,7374 - 0,0000
06 Ian 2019 56,7374 - 0,0000
05 Ian 2019 56,7374 - 0,0000
04 Ian 2019 56,7374 +0,3561
03 Ian 2019 56,3813 +0,0215
02 Ian 2019 56,3598 -0,0604
01 Ian 2019 56,4202 - 0,0000
31 Dec 2018 56,4202 - 0,0000
30 Dec 2018 56,4202 - 0,0000
29 Dec 2018 56,4202 - 0,0000
28 Dec 2018 56,4202 -0,2084
27 Dec 2018 56,6286 -0,1599
26 Dec 2018 56,7885 -0,1245
25 Dec 2018 56,9130 - 0,0000
24 Dec 2018 56,9130 - 0,0000
23 Dec 2018 56,9130 - 0,0000
22 Dec 2018 56,9130 - 0,0000
21 Dec 2018 56,9130 -0,0413
20 Dec 2018 56,9543 (max) +0,0319
19 Dec 2018 56,9224 +0,0825
18 Dec 2018 56,8399 +0,0976
17 Dec 2018 56,7423 -0,0116
16 Dec 2018 56,7539 - 0,0000
15 Dec 2018 56,7539 - 0,0000
14 Dec 2018 56,7539 +0,1146
13 Dec 2018 56,6393 +0,0088
12 Dec 2018 56,6305 -0,0078
11 Dec 2018 56,6383 +0,0741
10 Dec 2018 56,5642 +0,0498
09 Dec 2018 56,5144 - 0,0000
08 Dec 2018 56,5144 - 0,0000
07 Dec 2018 56,5144 +0,2161
06 Dec 2018 56,2983 -0,0204
05 Dec 2018 56,3187 -0,0467
04 Dec 2018 56,3654 -0,1404
03 Dec 2018 56,5058 -0,1464
02 Dec 2018 56,6522 - 0,0000
01 Dec 2018 56,6522 - 0,0000
30 Noi 2018 56,6522 +0,0051
29 Noi 2018 56,6471 +0,0779
28 Noi 2018 56,5692 +0,0341
27 Noi 2018 56,5351 +0,0521
26 Noi 2018 56,4830 +0,0613
25 Noi 2018 56,4217 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.11.2018 - 24.03.2019

Curs maxim Dinar kuweitian
1 KWD = 56,9543 (MDL)
Data: 20 Decembrie 2018

Curs minim Dinar kuweitian
1 KWD = 56,1631 (MDL)
Data: 12 Martie 2019

Curs mediu Dinar kuweitian
1 KWD = 56,5199 (MDL)

Vezi doar grafic curs dinar kuweitian fara tabelul cu date.

Top