Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 11 Dec 2019 | 1 KWD | 57,1406 | (min) | -0,2886 % | -0,1654 | |
| 10 Dec 2019 | 1 KWD | 57,3060 | -0,1573 % | -0,0903 | ||
| 09 Dec 2019 | 1 KWD | 57,3963 | -0,2664 % | -0,1533 | ||
| 08 Dec 2019 | 1 KWD | 57,5496 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 KWD | 57,5496 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 KWD | 57,5496 | -0,1589 % | -0,0916 | ||
| 05 Dec 2019 | 1 KWD | 57,6412 | +0,0307 % | +0,0177 | ||
| 04 Dec 2019 | 1 KWD | 57,6235 | +0,0895 % | +0,0515 | ||
| 03 Dec 2019 | 1 KWD | 57,5720 | +0,0974 % | +0,0560 | ||
| 02 Dec 2019 | 1 KWD | 57,5160 | +0,2506 % | +0,1438 | ||
| 01 Dec 2019 | 1 KWD | 57,3722 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 KWD | 57,3722 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 KWD | 57,3722 | +0,1657 % | +0,0949 | ||
| 28 Noi 2019 | 1 KWD | 57,2773 | +0,1248 % | +0,0714 | ||
| 27 Noi 2019 | 1 KWD | 57,2059 | +0,0282 % | +0,0161 | ||
| 26 Noi 2019 | 1 KWD | 57,1898 | -0,2294 % | -0,1315 | ||
| 25 Noi 2019 | 1 KWD | 57,3213 | -0,1752 % | -0,1006 | ||
| 24 Noi 2019 | 1 KWD | 57,4219 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 KWD | 57,4219 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 KWD | 57,4219 | -0,0538 % | -0,0309 | ||
| 21 Noi 2019 | 1 KWD | 57,4528 | -0,3312 % | -0,1909 | ||
| 20 Noi 2019 | 1 KWD | 57,6437 | -0,2096 % | -0,1211 | ||
| 19 Noi 2019 | 1 KWD | 57,7648 | -0,3425 % | -0,1985 | ||
| 18 Noi 2019 | 1 KWD | 57,9633 | +0,1586 % | +0,0918 | ||
| 17 Noi 2019 | 1 KWD | 57,8715 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 KWD | 57,8715 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 KWD | 57,8715 | +0,3672 % | +0,2117 | ||
| 14 Noi 2019 | 1 KWD | 57,6598 | +0,3683 % | +0,2116 | ||
| 13 Noi 2019 | 1 KWD | 57,4482 | +0,1293 % | +0,0742 | ||
| 12 Noi 2019 | 1 KWD | 57,3740 | +0,0970 % | +0,0556 | ||
| 11 Noi 2019 | 1 KWD | 57,3184 | -0,0331 % | -0,0190 | ||
| 10 Noi 2019 | 1 KWD | 57,3374 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 KWD | 57,3374 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 KWD | 57,3374 | -0,0904 % | -0,0519 | ||
| 07 Noi 2019 | 1 KWD | 57,3893 | -0,1752 % | -0,1007 | ||
| 06 Noi 2019 | 1 KWD | 57,4900 | -0,1541 % | -0,0887 | ||
| 05 Noi 2019 | 1 KWD | 57,5787 | -0,2657 % | -0,1534 | ||
| 04 Noi 2019 | 1 KWD | 57,7321 | -0,1080 % | -0,0624 | ||
| 03 Noi 2019 | 1 KWD | 57,7945 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 KWD | 57,7945 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 KWD | 57,7945 | +0,1100 % | +0,0635 | ||
| 31 Oct 2019 | 1 KWD | 57,7310 | -0,0047 % | -0,0027 | ||
| 30 Oct 2019 | 1 KWD | 57,7337 | +0,0707 % | +0,0408 | ||
| 29 Oct 2019 | 1 KWD | 57,6929 | +0,1902 % | +0,1095 | ||
| 28 Oct 2019 | 1 KWD | 57,5834 | +0,3895 % | +0,2234 | ||
| 27 Oct 2019 | 1 KWD | 57,3600 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 KWD | 57,3600 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 KWD | 57,3600 | +0,1883 % | +0,1078 | ||
| 24 Oct 2019 | 1 KWD | 57,2522 | -0,0478 % | -0,0274 | ||
| 23 Oct 2019 | 1 KWD | 57,2796 | +0,1189 % | +0,0680 | ||
| 22 Oct 2019 | 1 KWD | 57,2116 | -0,2208 % | -0,1266 | ||
| 21 Oct 2019 | 1 KWD | 57,3382 | -0,0666 % | -0,0382 | ||
| 20 Oct 2019 | 1 KWD | 57,3764 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 KWD | 57,3764 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 KWD | 57,3764 | -0,2137 % | -0,1229 | ||
| 17 Oct 2019 | 1 KWD | 57,4993 | -0,2557 % | -0,1474 | ||
| 16 Oct 2019 | 1 KWD | 57,6467 | -0,2416 % | -0,1396 | ||
| 15 Oct 2019 | 1 KWD | 57,7863 | -0,1274 % | -0,0737 | ||
| 14 Oct 2019 | 1 KWD | 57,8600 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 KWD | 57,8600 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 KWD | 57,8600 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 KWD | 57,8600 | -0,1822 % | -0,1056 | ||
| 10 Oct 2019 | 1 KWD | 57,9656 | -0,2356 % | -0,1369 | ||
| 09 Oct 2019 | 1 KWD | 58,1025 | -0,1962 % | -0,1142 | ||
| 08 Oct 2019 | 1 KWD | 58,2167 | -0,0386 % | -0,0225 | ||
| 07 Oct 2019 | 1 KWD | 58,2392 | -0,0577 % | -0,0336 | ||
| 06 Oct 2019 | 1 KWD | 58,2728 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 KWD | 58,2728 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 KWD | 58,2728 | +0,0501 % | +0,0292 | ||
| 03 Oct 2019 | 1 KWD | 58,2436 | +0,0698 % | +0,0406 | ||
| 02 Oct 2019 | 1 KWD | 58,2030 | -0,0984 % | -0,0573 | ||
| 01 Oct 2019 | 1 KWD | 58,2603 | -0,0407 % | -0,0237 | ||
| 30 Sep 2019 | 1 KWD | 58,2840 | -0,1265 % | -0,0738 | ||
| 29 Sep 2019 | 1 KWD | 58,3578 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 KWD | 58,3578 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 KWD | 58,3578 | -0,1900 % | -0,1111 | ||
| 26 Sep 2019 | 1 KWD | 58,4689 | +0,2919 % | +0,1702 | ||
| 25 Sep 2019 | 1 KWD | 58,2987 | +0,1108 % | +0,0645 | ||
| 24 Sep 2019 | 1 KWD | 58,2342 | +0,3505 % | +0,2034 | ||
| 23 Sep 2019 | 1 KWD | 58,0308 | -0,0756 % | -0,0439 | ||
| 22 Sep 2019 | 1 KWD | 58,0747 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 KWD | 58,0747 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 KWD | 58,0747 | -0,1577 % | -0,0917 | ||
| 19 Sep 2019 | 1 KWD | 58,1664 | -0,1368 % | -0,0797 | ||
| 18 Sep 2019 | 1 KWD | 58,2461 | -0,2678 % | -0,1564 | ||
| 17 Sep 2019 | 1 KWD | 58,4025 | -0,0719 % | -0,0420 | ||
| 16 Sep 2019 | 1 KWD | 58,4445 | +0,3906 % | +0,2274 | ||
| 15 Sep 2019 | 1 KWD | 58,2171 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 KWD | 58,2171 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 KWD | 58,2171 | -0,1593 % | -0,0929 | ||
| 12 Sep 2019 | 1 KWD | 58,3100 | -0,4777 % | -0,2799 | ||
| 11 Sep 2019 | 1 KWD | 58,5899 | -0,3134 % | -0,1842 | ||
| 10 Sep 2019 | 1 KWD | 58,7741 | -0,2676 % | -0,1577 | ||
| 09 Sep 2019 | 1 KWD | 58,9318 | -0,0717 % | -0,0423 | ||
| 08 Sep 2019 | 1 KWD | 58,9741 | - | (max) | 0,0000 % | 0,0000 |
| 07 Sep 2019 | 1 KWD | 58,9741 | - | (max) | 0,0000 % | 0,0000 |
| 06 Sep 2019 | 1 KWD | 58,9741 | (max) | +0,4450 % | +0,2613 | |
| 05 Sep 2019 | 1 KWD | 58,7128 | +0,4993 % | +0,2917 | ||
| 04 Sep 2019 | 1 KWD | 58,4211 | +0,1179 % | +0,0688 | ||
| 03 Sep 2019 | 1 KWD | 58,3523 | -0,2129 % | -0,1245 | ||
| 02 Sep 2019 | 1 KWD | 58,4768 | -0,3427 % | -0,2011 | ||
| 01 Sep 2019 | 1 KWD | 58,6779 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 KWD | 58,6779 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 KWD | 58,6779 | -0,4487 % | -0,2645 | ||
| 29 Aug 2019 | 1 KWD | 58,9424 | -0,0260 % | -0,0153 | ||
| 28 Aug 2019 | 1 KWD | 58,9577 | +0,2890 % | +0,1699 | ||
| 27 Aug 2019 | 1 KWD | 58,7878 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 KWD | 58,7878 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 KWD | 58,7878 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 KWD | 58,7878 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 KWD | 58,7878 | +0,4839 % | +0,2831 | ||
| 22 Aug 2019 | 1 KWD | 58,5047 | +0,4460 % | +0,2598 | ||
| 21 Aug 2019 | 1 KWD | 58,2449 | +0,6087 % | +0,3524 | ||
| 20 Aug 2019 | 1 KWD | 57,8925 | +0,3867 % | +0,2230 | ||
| 19 Aug 2019 | 1 KWD | 57,6695 | +0,2667 % | +0,1534 | ||
| 18 Aug 2019 | 1 KWD | 57,5161 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 KWD | 57,5161 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 KWD | 57,5161 | +0,0097 % | +0,0056 | ||
| 15 Aug 2019 | 1 KWD | 57,5105 | -0,0914 % | -0,0526 | ||
| 14 Aug 2019 | 1 KWD | 57,5631 | -0,2622 % | -0,1513 | ||
| 13 Aug 2019 | 1 KWD | 57,7144 | -0,2054 % | -0,1188 | ||
| 12 Aug 2019 | 1 KWD | 57,8332 | -0,4834 % | -0,2809 |
Maxime, Minime si Medii: pentru intervalul selectat 11.08.2019 - 11.12.2019
Curs maxim Dinar kuweitian
1 KWD = 58,9741 (MDL)
Data: 06 Septembrie 2019
Curs minim Dinar kuweitian
1 KWD = 57,1406 (MDL)
Data: 11 Decembrie 2019
Curs mediu Dinar kuweitian
1 KWD = 57,9170 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro