Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Noi 2020 | 1 KWD | 56,2460 | +0,0169 % | +0,0095 | ||
| 23 Noi 2020 | 1 KWD | 56,2365 | +0,2800 % | +0,1570 | ||
| 22 Noi 2020 | 1 KWD | 56,0795 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 KWD | 56,0795 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 KWD | 56,0795 | +0,1502 % | +0,0841 | ||
| 19 Noi 2020 | 1 KWD | 55,9954 | +0,0896 % | +0,0501 | ||
| 18 Noi 2020 | 1 KWD | 55,9453 | +0,0469 % | +0,0262 | ||
| 17 Noi 2020 | 1 KWD | 55,9191 | +0,0220 % | +0,0123 | ||
| 16 Noi 2020 | 1 KWD | 55,9068 | -0,1932 % | -0,1082 | ||
| 15 Noi 2020 | 1 KWD | 56,0150 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 KWD | 56,0150 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 KWD | 56,0150 | +0,0464 % | +0,0260 | ||
| 12 Noi 2020 | 1 KWD | 55,9890 | +0,1035 % | +0,0579 | ||
| 11 Noi 2020 | 1 KWD | 55,9311 | -0,3641 % | -0,2044 | ||
| 10 Noi 2020 | 1 KWD | 56,1355 | -0,1588 % | -0,0893 | ||
| 09 Noi 2020 | 1 KWD | 56,2248 | -0,0452 % | -0,0254 | ||
| 08 Noi 2020 | 1 KWD | 56,2502 | - | (max) | 0,0000 % | 0,0000 |
| 07 Noi 2020 | 1 KWD | 56,2502 | - | (max) | 0,0000 % | 0,0000 |
| 06 Noi 2020 | 1 KWD | 56,2502 | (max) | +0,2134 % | +0,1198 | |
| 05 Noi 2020 | 1 KWD | 56,1304 | +0,2957 % | +0,1655 | ||
| 04 Noi 2020 | 1 KWD | 55,9649 | +0,2621 % | +0,1463 | ||
| 03 Noi 2020 | 1 KWD | 55,8186 | +0,1164 % | +0,0649 | ||
| 02 Noi 2020 | 1 KWD | 55,7537 | +0,0691 % | +0,0385 | ||
| 01 Noi 2020 | 1 KWD | 55,7152 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 KWD | 55,7152 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 KWD | 55,7152 | +0,0300 % | +0,0167 | ||
| 29 Oct 2020 | 1 KWD | 55,6985 | -0,1201 % | -0,0670 | ||
| 28 Oct 2020 | 1 KWD | 55,7655 | +0,0994 % | +0,0554 | ||
| 27 Oct 2020 | 1 KWD | 55,7101 | -0,1878 % | -0,1048 | ||
| 26 Oct 2020 | 1 KWD | 55,8149 | +0,0633 % | +0,0353 | ||
| 25 Oct 2020 | 1 KWD | 55,7796 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 KWD | 55,7796 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 KWD | 55,7796 | +0,0344 % | +0,0192 | ||
| 22 Oct 2020 | 1 KWD | 55,7604 | +0,3022 % | +0,1680 | ||
| 21 Oct 2020 | 1 KWD | 55,5924 | +0,0110 % | +0,0061 | ||
| 20 Oct 2020 | 1 KWD | 55,5863 | +0,3383 % | +0,1874 | ||
| 19 Oct 2020 | 1 KWD | 55,3989 | -0,1107 % | -0,0614 | ||
| 18 Oct 2020 | 1 KWD | 55,4603 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 KWD | 55,4603 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 KWD | 55,4603 | +0,1853 % | +0,1026 | ||
| 15 Oct 2020 | 1 KWD | 55,3577 | -0,2914 % | -0,1618 | ||
| 14 Oct 2020 | 1 KWD | 55,5195 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 KWD | 55,5195 | +0,1817 % | +0,1007 | ||
| 12 Oct 2020 | 1 KWD | 55,4188 | +0,2110 % | +0,1167 | ||
| 11 Oct 2020 | 1 KWD | 55,3021 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 KWD | 55,3021 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 KWD | 55,3021 | +0,2067 % | +0,1141 | ||
| 08 Oct 2020 | 1 KWD | 55,1880 | +0,0553 % | +0,0305 | ||
| 07 Oct 2020 | 1 KWD | 55,1575 | -0,0757 % | -0,0418 | ||
| 06 Oct 2020 | 1 KWD | 55,1993 | -0,0552 % | -0,0305 | ||
| 05 Oct 2020 | 1 KWD | 55,2298 | -0,2258 % | -0,1250 | ||
| 04 Oct 2020 | 1 KWD | 55,3548 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 KWD | 55,3548 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 KWD | 55,3548 | -0,0599 % | -0,0332 | ||
| 01 Oct 2020 | 1 KWD | 55,3880 | +0,1012 % | +0,0560 | ||
| 30 Sep 2020 | 1 KWD | 55,3320 | +0,0769 % | +0,0425 | ||
| 29 Sep 2020 | 1 KWD | 55,2895 | +0,4915 % | +0,2704 | ||
| 28 Sep 2020 | 1 KWD | 55,0191 | +0,5141 % | +0,2814 | ||
| 27 Sep 2020 | 1 KWD | 54,7377 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 1 KWD | 54,7377 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 1 KWD | 54,7377 | +0,4439 % | +0,2419 | ||
| 24 Sep 2020 | 1 KWD | 54,4958 | +0,0215 % | +0,0117 | ||
| 23 Sep 2020 | 1 KWD | 54,4841 | -0,0134 % | -0,0073 | ||
| 22 Sep 2020 | 1 KWD | 54,4914 | +0,1272 % | +0,0692 | ||
| 21 Sep 2020 | 1 KWD | 54,4222 | +0,0754 % | +0,0410 | ||
| 20 Sep 2020 | 1 KWD | 54,3812 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 KWD | 54,3812 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 1 KWD | 54,3812 | -0,0606 % | -0,0330 | ||
| 17 Sep 2020 | 1 KWD | 54,4142 | +0,0072 % | +0,0039 | ||
| 16 Sep 2020 | 1 KWD | 54,4103 | -0,1037 % | -0,0565 | ||
| 15 Sep 2020 | 1 KWD | 54,4668 | +0,1200 % | +0,0653 | ||
| 14 Sep 2020 | 1 KWD | 54,4015 | +0,0543 % | +0,0295 | ||
| 13 Sep 2020 | 1 KWD | 54,3720 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 1 KWD | 54,3720 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 1 KWD | 54,3720 | +0,1300 % | +0,0706 | ||
| 10 Sep 2020 | 1 KWD | 54,3014 | +0,0092 % | +0,0050 | ||
| 09 Sep 2020 | 1 KWD | 54,2964 | +0,0311 % | +0,0169 | ||
| 08 Sep 2020 | 1 KWD | 54,2795 | -0,0282 % | -0,0153 | ||
| 07 Sep 2020 | 1 KWD | 54,2948 | +0,0573 % | +0,0311 | ||
| 06 Sep 2020 | 1 KWD | 54,2637 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 1 KWD | 54,2637 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 1 KWD | 54,2637 | -0,3022 % | -0,1645 | ||
| 03 Sep 2020 | 1 KWD | 54,4282 | -0,2183 % | -0,1191 | ||
| 02 Sep 2020 | 1 KWD | 54,5473 | +0,1999 % | +0,1088 | ||
| 01 Sep 2020 | 1 KWD | 54,4385 | +0,1995 % | +0,1084 | ||
| 31 Aug 2020 | 1 KWD | 54,3301 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 1 KWD | 54,3301 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 1 KWD | 54,3301 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 1 KWD | 54,3301 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 1 KWD | 54,3301 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 1 KWD | 54,3301 | +0,0704 % | +0,0382 | ||
| 25 Aug 2020 | 1 KWD | 54,2919 | -0,0780 % | -0,0424 | ||
| 24 Aug 2020 | 1 KWD | 54,3343 | -0,1114 % | -0,0606 | ||
| 23 Aug 2020 | 1 KWD | 54,3949 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 1 KWD | 54,3949 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 1 KWD | 54,3949 | -0,3368 % | -0,1838 | ||
| 20 Aug 2020 | 1 KWD | 54,5787 | -0,1665 % | -0,0910 | ||
| 19 Aug 2020 | 1 KWD | 54,6697 | -0,2035 % | -0,1115 | ||
| 18 Aug 2020 | 1 KWD | 54,7812 | +0,0194 % | +0,0106 | ||
| 17 Aug 2020 | 1 KWD | 54,7706 | +0,2587 % | +0,1413 | ||
| 16 Aug 2020 | 1 KWD | 54,6293 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 1 KWD | 54,6293 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 1 KWD | 54,6293 | +0,6595 % | +0,3579 | ||
| 13 Aug 2020 | 1 KWD | 54,2714 | +0,3094 % | +0,1674 | ||
| 12 Aug 2020 | 1 KWD | 54,1040 | +0,0342 % | +0,0185 | ||
| 11 Aug 2020 | 1 KWD | 54,0855 | (min) | -0,3561 % | -0,1933 | |
| 10 Aug 2020 | 1 KWD | 54,2788 | -0,1854 % | -0,1008 | ||
| 09 Aug 2020 | 1 KWD | 54,3796 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 1 KWD | 54,3796 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 1 KWD | 54,3796 | -0,0687 % | -0,0374 | ||
| 06 Aug 2020 | 1 KWD | 54,4170 | +0,0603 % | +0,0328 | ||
| 05 Aug 2020 | 1 KWD | 54,3842 | -0,1654 % | -0,0901 | ||
| 04 Aug 2020 | 1 KWD | 54,4743 | -0,4596 % | -0,2515 | ||
| 03 Aug 2020 | 1 KWD | 54,7258 | -0,1380 % | -0,0756 | ||
| 02 Aug 2020 | 1 KWD | 54,8014 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 1 KWD | 54,8014 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 1 KWD | 54,8014 | -0,1139 % | -0,0625 | ||
| 30 Iul 2020 | 1 KWD | 54,8639 | -0,2850 % | -0,1568 | ||
| 29 Iul 2020 | 1 KWD | 55,0207 | -0,1463 % | -0,0806 | ||
| 28 Iul 2020 | 1 KWD | 55,1013 | -0,1916 % | -0,1058 | ||
| 27 Iul 2020 | 1 KWD | 55,2071 | -0,0027 % | -0,0015 | ||
| 26 Iul 2020 | 1 KWD | 55,2086 | - | 0,0000 % | 0,0000 | |
| 25 Iul 2020 | 1 KWD | 55,2086 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.07.2020 - 24.11.2020
Curs maxim Dinar kuweitian
1 KWD = 56,2502 (MDL)
Data: 06 Noiembrie 2020
Curs minim Dinar kuweitian
1 KWD = 54,0855 (MDL)
Data: 11 August 2020
Curs mediu Dinar kuweitian
1 KWD = 55,0717 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro