Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Feb 2021 | 1 KWD | 57,6973 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 KWD | 57,6973 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 KWD | 57,6973 | -0,1856 % | -0,1073 | ||
| 25 Feb 2021 | 1 KWD | 57,8046 | -0,2344 % | -0,1358 | ||
| 24 Feb 2021 | 1 KWD | 57,9404 | -0,0991 % | -0,0575 | ||
| 23 Feb 2021 | 1 KWD | 57,9979 | -0,0572 % | -0,0332 | ||
| 22 Feb 2021 | 1 KWD | 58,0311 | (max) | +0,6235 % | +0,3596 | |
| 21 Feb 2021 | 1 KWD | 57,6715 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 KWD | 57,6715 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 KWD | 57,6715 | +0,3131 % | +0,1800 | ||
| 18 Feb 2021 | 1 KWD | 57,4915 | -0,0468 % | -0,0269 | ||
| 17 Feb 2021 | 1 KWD | 57,5184 | -0,0698 % | -0,0402 | ||
| 16 Feb 2021 | 1 KWD | 57,5586 | -0,2677 % | -0,1545 | ||
| 15 Feb 2021 | 1 KWD | 57,7131 | -0,2299 % | -0,1330 | ||
| 14 Feb 2021 | 1 KWD | 57,8461 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 KWD | 57,8461 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 KWD | 57,8461 | -0,2507 % | -0,1454 | ||
| 11 Feb 2021 | 1 KWD | 57,9915 | +0,0222 % | +0,0129 | ||
| 10 Feb 2021 | 1 KWD | 57,9786 | +0,3133 % | +0,1811 | ||
| 09 Feb 2021 | 1 KWD | 57,7975 | +0,1737 % | +0,1002 | ||
| 08 Feb 2021 | 1 KWD | 57,6973 | +0,3883 % | +0,2232 | ||
| 07 Feb 2021 | 1 KWD | 57,4741 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 KWD | 57,4741 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 KWD | 57,4741 | +0,1750 % | +0,1004 | ||
| 04 Feb 2021 | 1 KWD | 57,3737 | +0,3284 % | +0,1878 | ||
| 03 Feb 2021 | 1 KWD | 57,1859 | +0,0863 % | +0,0493 | ||
| 02 Feb 2021 | 1 KWD | 57,1366 | -0,1321 % | -0,0756 | ||
| 01 Feb 2021 | 1 KWD | 57,2122 | +0,1558 % | +0,0890 | ||
| 31 Ian 2021 | 1 KWD | 57,1232 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 KWD | 57,1232 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 KWD | 57,1232 | -0,3706 % | -0,2125 | ||
| 28 Ian 2021 | 1 KWD | 57,3357 | -0,1532 % | -0,0880 | ||
| 27 Ian 2021 | 1 KWD | 57,4237 | -0,3953 % | -0,2279 | ||
| 26 Ian 2021 | 1 KWD | 57,6516 | -0,1304 % | -0,0753 | ||
| 25 Ian 2021 | 1 KWD | 57,7269 | +0,1615 % | +0,0931 | ||
| 24 Ian 2021 | 1 KWD | 57,6338 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 KWD | 57,6338 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 KWD | 57,6338 | +0,2494 % | +0,1434 | ||
| 21 Ian 2021 | 1 KWD | 57,4904 | +0,5087 % | +0,2910 | ||
| 20 Ian 2021 | 1 KWD | 57,1994 | +0,2795 % | +0,1594 | ||
| 19 Ian 2021 | 1 KWD | 57,0400 | +0,0417 % | +0,0238 | ||
| 18 Ian 2021 | 1 KWD | 57,0162 | +0,0375 % | +0,0214 | ||
| 17 Ian 2021 | 1 KWD | 56,9948 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 KWD | 56,9948 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 KWD | 56,9948 | +0,1474 % | +0,0839 | ||
| 14 Ian 2021 | 1 KWD | 56,9109 | +0,2083 % | +0,1183 | ||
| 13 Ian 2021 | 1 KWD | 56,7926 | +0,2234 % | +0,1266 | ||
| 12 Ian 2021 | 1 KWD | 56,6660 | -0,1211 % | -0,0687 | ||
| 11 Ian 2021 | 1 KWD | 56,7347 | +0,1306 % | +0,0740 | ||
| 10 Ian 2021 | 1 KWD | 56,6607 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 KWD | 56,6607 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 KWD | 56,6607 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 KWD | 56,6607 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 KWD | 56,6607 | +0,1318 % | +0,0746 | ||
| 05 Ian 2021 | 1 KWD | 56,5861 | +0,0994 % | +0,0562 | ||
| 04 Ian 2021 | 1 KWD | 56,5299 | -0,0073 % | -0,0041 | ||
| 03 Ian 2021 | 1 KWD | 56,5340 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 KWD | 56,5340 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 KWD | 56,5340 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 KWD | 56,5340 | +0,1948 % | +0,1099 | ||
| 30 Dec 2020 | 1 KWD | 56,4241 | -0,0820 % | -0,0463 | ||
| 29 Dec 2020 | 1 KWD | 56,4704 | +0,0140 % | +0,0079 | ||
| 28 Dec 2020 | 1 KWD | 56,4625 | -0,1215 % | -0,0687 | ||
| 27 Dec 2020 | 1 KWD | 56,5312 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 KWD | 56,5312 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 KWD | 56,5312 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 KWD | 56,5312 | -0,0393 % | -0,0222 | ||
| 23 Dec 2020 | 1 KWD | 56,5534 | +0,1106 % | +0,0625 | ||
| 22 Dec 2020 | 1 KWD | 56,4909 | -0,1709 % | -0,0967 | ||
| 21 Dec 2020 | 1 KWD | 56,5876 | +0,1155 % | +0,0653 | ||
| 20 Dec 2020 | 1 KWD | 56,5223 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 KWD | 56,5223 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 KWD | 56,5223 | +0,0931 % | +0,0526 | ||
| 17 Dec 2020 | 1 KWD | 56,4697 | +0,1302 % | +0,0734 | ||
| 16 Dec 2020 | 1 KWD | 56,3963 | -0,1878 % | -0,1061 | ||
| 15 Dec 2020 | 1 KWD | 56,5024 | -0,1908 % | -0,1080 | ||
| 14 Dec 2020 | 1 KWD | 56,6104 | -0,1707 % | -0,0968 | ||
| 13 Dec 2020 | 1 KWD | 56,7072 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 KWD | 56,7072 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 KWD | 56,7072 | -0,2038 % | -0,1158 | ||
| 10 Dec 2020 | 1 KWD | 56,8230 | -0,0949 % | -0,0540 | ||
| 09 Dec 2020 | 1 KWD | 56,8770 | +0,0204 % | +0,0116 | ||
| 08 Dec 2020 | 1 KWD | 56,8654 | +0,0443 % | +0,0252 | ||
| 07 Dec 2020 | 1 KWD | 56,8402 | +0,1385 % | +0,0786 | ||
| 06 Dec 2020 | 1 KWD | 56,7616 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 KWD | 56,7616 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 KWD | 56,7616 | +0,1701 % | +0,0964 | ||
| 03 Dec 2020 | 1 KWD | 56,6652 | +0,1995 % | +0,1128 | ||
| 02 Dec 2020 | 1 KWD | 56,5524 | +0,2393 % | +0,1350 | ||
| 01 Dec 2020 | 1 KWD | 56,4174 | +0,0722 % | +0,0407 | ||
| 30 Noi 2020 | 1 KWD | 56,3767 | +0,0382 % | +0,0215 | ||
| 29 Noi 2020 | 1 KWD | 56,3552 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 KWD | 56,3552 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 KWD | 56,3552 | +0,0263 % | +0,0148 | ||
| 26 Noi 2020 | 1 KWD | 56,3404 | +0,1726 % | +0,0971 | ||
| 25 Noi 2020 | 1 KWD | 56,2433 | -0,0048 % | -0,0027 | ||
| 24 Noi 2020 | 1 KWD | 56,2460 | +0,0169 % | +0,0095 | ||
| 23 Noi 2020 | 1 KWD | 56,2365 | +0,2800 % | +0,1570 | ||
| 22 Noi 2020 | 1 KWD | 56,0795 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 KWD | 56,0795 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 KWD | 56,0795 | +0,1502 % | +0,0841 | ||
| 19 Noi 2020 | 1 KWD | 55,9954 | +0,0896 % | +0,0501 | ||
| 18 Noi 2020 | 1 KWD | 55,9453 | +0,0469 % | +0,0262 | ||
| 17 Noi 2020 | 1 KWD | 55,9191 | +0,0220 % | +0,0123 | ||
| 16 Noi 2020 | 1 KWD | 55,9068 | -0,1932 % | -0,1082 | ||
| 15 Noi 2020 | 1 KWD | 56,0150 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 KWD | 56,0150 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 KWD | 56,0150 | +0,0464 % | +0,0260 | ||
| 12 Noi 2020 | 1 KWD | 55,9890 | +0,1035 % | +0,0579 | ||
| 11 Noi 2020 | 1 KWD | 55,9311 | -0,3641 % | -0,2044 | ||
| 10 Noi 2020 | 1 KWD | 56,1355 | -0,1588 % | -0,0893 | ||
| 09 Noi 2020 | 1 KWD | 56,2248 | -0,0452 % | -0,0254 | ||
| 08 Noi 2020 | 1 KWD | 56,2502 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 KWD | 56,2502 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 KWD | 56,2502 | +0,2134 % | +0,1198 | ||
| 05 Noi 2020 | 1 KWD | 56,1304 | +0,2957 % | +0,1655 | ||
| 04 Noi 2020 | 1 KWD | 55,9649 | +0,2621 % | +0,1463 | ||
| 03 Noi 2020 | 1 KWD | 55,8186 | +0,1164 % | +0,0649 | ||
| 02 Noi 2020 | 1 KWD | 55,7537 | +0,0691 % | +0,0385 | ||
| 01 Noi 2020 | 1 KWD | 55,7152 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 KWD | 55,7152 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 KWD | 55,7152 | +0,0300 % | +0,0167 | ||
| 29 Oct 2020 | 1 KWD | 55,6985 | (min) | -0,1201 % | -0,0670 |
Maxime, Minime si Medii: pentru intervalul selectat 28.10.2020 - 28.02.2021
Curs maxim Dinar kuweitian
1 KWD = 58,0311 (MDL)
Data: 22 Februarie 2021
Curs minim Dinar kuweitian
1 KWD = 55,6985 (MDL)
Data: 29 Octombrie 2020
Curs mediu Dinar kuweitian
1 KWD = 56,8008 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro