Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Noi 2018 | 1 KWD | 55,9793 | -0,1596 % | -0,0895 | ||
| 11 Noi 2018 | 1 KWD | 56,0688 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 1 KWD | 56,0688 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 1 KWD | 56,0688 | -0,3163 % | -0,1779 | ||
| 08 Noi 2018 | 1 KWD | 56,2467 | -0,0624 % | -0,0351 | ||
| 07 Noi 2018 | 1 KWD | 56,2818 | -0,0859 % | -0,0484 | ||
| 06 Noi 2018 | 1 KWD | 56,3302 | -0,1981 % | -0,1118 | ||
| 05 Noi 2018 | 1 KWD | 56,4420 | +0,1107 % | +0,0624 | ||
| 04 Noi 2018 | 1 KWD | 56,3796 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 1 KWD | 56,3796 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 1 KWD | 56,3796 | +0,0595 % | +0,0335 | ||
| 01 Noi 2018 | 1 KWD | 56,3461 | -0,0624 % | -0,0352 | ||
| 31 Oct 2018 | 1 KWD | 56,3813 | -0,0829 % | -0,0468 | ||
| 30 Oct 2018 | 1 KWD | 56,4281 | -0,0478 % | -0,0270 | ||
| 29 Oct 2018 | 1 KWD | 56,4551 | (max) | +0,0413 % | +0,0233 | |
| 28 Oct 2018 | 1 KWD | 56,4318 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 1 KWD | 56,4318 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 1 KWD | 56,4318 | +0,3442 % | +0,1936 | ||
| 25 Oct 2018 | 1 KWD | 56,2382 | +0,1228 % | +0,0690 | ||
| 24 Oct 2018 | 1 KWD | 56,1692 | +0,1050 % | +0,0589 | ||
| 23 Oct 2018 | 1 KWD | 56,1103 | +0,2188 % | +0,1225 | ||
| 22 Oct 2018 | 1 KWD | 55,9878 | +0,0379 % | +0,0212 | ||
| 21 Oct 2018 | 1 KWD | 55,9666 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 1 KWD | 55,9666 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 1 KWD | 55,9666 | -0,0727 % | -0,0407 | ||
| 18 Oct 2018 | 1 KWD | 56,0073 | +0,0029 % | +0,0016 | ||
| 17 Oct 2018 | 1 KWD | 56,0057 | -0,0783 % | -0,0439 | ||
| 16 Oct 2018 | 1 KWD | 56,0496 | -0,0105 % | -0,0059 | ||
| 15 Oct 2018 | 1 KWD | 56,0555 | -0,0524 % | -0,0294 | ||
| 14 Oct 2018 | 1 KWD | 56,0849 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 1 KWD | 56,0849 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 1 KWD | 56,0849 | +0,1852 % | +0,1037 | ||
| 11 Oct 2018 | 1 KWD | 55,9812 | +0,1388 % | +0,0776 | ||
| 10 Oct 2018 | 1 KWD | 55,9036 | +0,1390 % | +0,0776 | ||
| 09 Oct 2018 | 1 KWD | 55,8260 | +0,0081 % | +0,0045 | ||
| 08 Oct 2018 | 1 KWD | 55,8215 | +0,2386 % | +0,1329 | ||
| 07 Oct 2018 | 1 KWD | 55,6886 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 1 KWD | 55,6886 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 KWD | 55,6886 | -0,0140 % | -0,0078 | ||
| 04 Oct 2018 | 1 KWD | 55,6964 | +0,1773 % | +0,0986 | ||
| 03 Oct 2018 | 1 KWD | 55,5978 | -0,1618 % | -0,0901 | ||
| 02 Oct 2018 | 1 KWD | 55,6879 | -0,0070 % | -0,0039 | ||
| 01 Oct 2018 | 1 KWD | 55,6918 | +0,0251 % | +0,0140 | ||
| 30 Sep 2018 | 1 KWD | 55,6778 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 1 KWD | 55,6778 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 1 KWD | 55,6778 | +0,0221 % | +0,0123 | ||
| 27 Sep 2018 | 1 KWD | 55,6655 | +0,1466 % | +0,0815 | ||
| 26 Sep 2018 | 1 KWD | 55,5840 | -0,0888 % | -0,0494 | ||
| 25 Sep 2018 | 1 KWD | 55,6334 | +0,0975 % | +0,0542 | ||
| 24 Sep 2018 | 1 KWD | 55,5792 | +0,0897 % | +0,0498 | ||
| 23 Sep 2018 | 1 KWD | 55,5294 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 1 KWD | 55,5294 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 1 KWD | 55,5294 | +0,1739 % | +0,0964 | ||
| 20 Sep 2018 | 1 KWD | 55,4330 | -0,0211 % | -0,0117 | ||
| 19 Sep 2018 | 1 KWD | 55,4447 | +0,1268 % | +0,0702 | ||
| 18 Sep 2018 | 1 KWD | 55,3745 | -0,2490 % | -0,1382 | ||
| 17 Sep 2018 | 1 KWD | 55,5127 | +0,1389 % | +0,0770 | ||
| 16 Sep 2018 | 1 KWD | 55,4357 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 1 KWD | 55,4357 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 1 KWD | 55,4357 | +0,1172 % | +0,0649 | ||
| 13 Sep 2018 | 1 KWD | 55,3708 | +0,1154 % | +0,0638 | ||
| 12 Sep 2018 | 1 KWD | 55,3070 | -0,0327 % | -0,0181 | ||
| 11 Sep 2018 | 1 KWD | 55,3251 | +0,0420 % | +0,0232 | ||
| 10 Sep 2018 | 1 KWD | 55,3019 | +0,1494 % | +0,0825 | ||
| 09 Sep 2018 | 1 KWD | 55,2194 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 1 KWD | 55,2194 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 1 KWD | 55,2194 | +0,2722 % | +0,1499 | ||
| 06 Sep 2018 | 1 KWD | 55,0695 | +0,0520 % | +0,0286 | ||
| 05 Sep 2018 | 1 KWD | 55,0409 | -0,0840 % | -0,0463 | ||
| 04 Sep 2018 | 1 KWD | 55,0872 | +0,0271 % | +0,0149 | ||
| 03 Sep 2018 | 1 KWD | 55,0723 | -0,1474 % | -0,0813 | ||
| 02 Sep 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 1 KWD | 55,1536 | -0,0694 % | -0,0383 | ||
| 23 Aug 2018 | 1 KWD | 55,1919 | -0,1494 % | -0,0826 | ||
| 22 Aug 2018 | 1 KWD | 55,2745 | +0,1836 % | +0,1013 | ||
| 21 Aug 2018 | 1 KWD | 55,1732 | +0,3799 % | +0,2088 | ||
| 20 Aug 2018 | 1 KWD | 54,9644 | +0,3053 % | +0,1673 | ||
| 19 Aug 2018 | 1 KWD | 54,7971 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 1 KWD | 54,7971 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 1 KWD | 54,7971 | +0,1598 % | +0,0874 | ||
| 16 Aug 2018 | 1 KWD | 54,7097 | +0,0379 % | +0,0207 | ||
| 15 Aug 2018 | 1 KWD | 54,6890 | +0,4712 % | +0,2565 | ||
| 14 Aug 2018 | 1 KWD | 54,4325 | +0,0594 % | +0,0323 | ||
| 13 Aug 2018 | 1 KWD | 54,4002 | -0,0375 % | -0,0204 | ||
| 12 Aug 2018 | 1 KWD | 54,4206 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 1 KWD | 54,4206 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 1 KWD | 54,4206 | +0,1325 % | +0,0720 | ||
| 09 Aug 2018 | 1 KWD | 54,3486 | (min) | -0,2591 % | -0,1412 | |
| 08 Aug 2018 | 1 KWD | 54,4898 | +0,0733 % | +0,0399 | ||
| 07 Aug 2018 | 1 KWD | 54,4499 | -0,1581 % | -0,0862 | ||
| 06 Aug 2018 | 1 KWD | 54,5361 | -0,0508 % | -0,0277 | ||
| 05 Aug 2018 | 1 KWD | 54,5638 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 1 KWD | 54,5638 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 1 KWD | 54,5638 | -0,1793 % | -0,0980 | ||
| 02 Aug 2018 | 1 KWD | 54,6618 | -0,1607 % | -0,0880 | ||
| 01 Aug 2018 | 1 KWD | 54,7498 | -0,0289 % | -0,0158 | ||
| 31 Iul 2018 | 1 KWD | 54,7656 | -0,0981 % | -0,0538 | ||
| 30 Iul 2018 | 1 KWD | 54,8194 | -0,1246 % | -0,0684 | ||
| 29 Iul 2018 | 1 KWD | 54,8878 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 1 KWD | 54,8878 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 1 KWD | 54,8878 | -0,2214 % | -0,1218 | ||
| 26 Iul 2018 | 1 KWD | 55,0096 | +0,0082 % | +0,0045 | ||
| 25 Iul 2018 | 1 KWD | 55,0051 | -0,2267 % | -0,1250 | ||
| 24 Iul 2018 | 1 KWD | 55,1301 | +0,1128 % | +0,0621 | ||
| 23 Iul 2018 | 1 KWD | 55,0680 | +0,1648 % | +0,0906 | ||
| 22 Iul 2018 | 1 KWD | 54,9774 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 1 KWD | 54,9774 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 1 KWD | 54,9774 | -0,0687 % | -0,0378 | ||
| 19 Iul 2018 | 1 KWD | 55,0152 | -0,1611 % | -0,0888 | ||
| 18 Iul 2018 | 1 KWD | 55,1040 | -0,1048 % | -0,0578 | ||
| 17 Iul 2018 | 1 KWD | 55,1618 | +0,1893 % | +0,1042 | ||
| 16 Iul 2018 | 1 KWD | 55,0576 | +0,0753 % | +0,0414 | ||
| 15 Iul 2018 | 1 KWD | 55,0162 | - | 0,0000 % | 0,0000 | |
| 14 Iul 2018 | 1 KWD | 55,0162 | - | 0,0000 % | 0,0000 | |
| 13 Iul 2018 | 1 KWD | 55,0162 | -0,1954 % | -0,1077 | ||
| 12 Iul 2018 | 1 KWD | 55,1239 | +0,0131 % | +0,0072 | ||
| 11 Iul 2018 | 1 KWD | 55,1167 | -0,3109 % | -0,1719 | ||
| 10 Iul 2018 | 1 KWD | 55,2886 | -0,0333 % | -0,0184 | ||
| 09 Iul 2018 | 1 KWD | 55,3070 | -0,2107 % | -0,1168 | ||
| 08 Iul 2018 | 1 KWD | 55,4238 | - | 0,0000 % | 0,0000 | |
| 07 Iul 2018 | 1 KWD | 55,4238 | - | 0,0000 % | 0,0000 | |
| 06 Iul 2018 | 1 KWD | 55,4238 | -0,1179 % | -0,0654 | ||
| 05 Iul 2018 | 1 KWD | 55,4892 | -0,0497 % | -0,0276 | ||
| 04 Iul 2018 | 1 KWD | 55,5168 | -0,1690 % | -0,0940 | ||
| 03 Iul 2018 | 1 KWD | 55,6108 | -0,0776 % | -0,0432 | ||
| 02 Iul 2018 | 1 KWD | 55,6540 | +0,0471 % | +0,0262 | ||
| 01 Iul 2018 | 1 KWD | 55,6278 | - | 0,0000 % | 0,0000 | |
| 30 Iun 2018 | 1 KWD | 55,6278 | - | 0,0000 % | 0,0000 | |
| 29 Iun 2018 | 1 KWD | 55,6278 | -0,2230 % | -0,1243 | ||
| 28 Iun 2018 | 1 KWD | 55,7521 | -0,2897 % | -0,1620 | ||
| 27 Iun 2018 | 1 KWD | 55,9141 | -0,2147 % | -0,1203 | ||
| 26 Iun 2018 | 1 KWD | 56,0344 | +0,1101 % | +0,0616 | ||
| 25 Iun 2018 | 1 KWD | 55,9728 | +0,1797 % | +0,1004 | ||
| 24 Iun 2018 | 1 KWD | 55,8724 | - | 0,0000 % | 0,0000 | |
| 23 Iun 2018 | 1 KWD | 55,8724 | - | 0,0000 % | 0,0000 | |
| 22 Iun 2018 | 1 KWD | 55,8724 | +0,2217 % | +0,1236 | ||
| 21 Iun 2018 | 1 KWD | 55,7488 | +0,2000 % | +0,1113 | ||
| 20 Iun 2018 | 1 KWD | 55,6375 | +0,0581 % | +0,0323 | ||
| 19 Iun 2018 | 1 KWD | 55,6052 | +0,3688 % | +0,2043 | ||
| 18 Iun 2018 | 1 KWD | 55,4009 | -0,1069 % | -0,0593 | ||
| 17 Iun 2018 | 1 KWD | 55,4602 | - | 0,0000 % | 0,0000 | |
| 16 Iun 2018 | 1 KWD | 55,4602 | - | 0,0000 % | 0,0000 | |
| 15 Iun 2018 | 1 KWD | 55,4602 | +0,1191 % | +0,0660 | ||
| 14 Iun 2018 | 1 KWD | 55,3942 | -0,1822 % | -0,1011 | ||
| 13 Iun 2018 | 1 KWD | 55,4953 | -0,0666 % | -0,0370 | ||
| 12 Iun 2018 | 1 KWD | 55,5323 | -0,2534 % | -0,1411 | ||
| 11 Iun 2018 | 1 KWD | 55,6734 | -0,0583 % | -0,0325 | ||
| 10 Iun 2018 | 1 KWD | 55,7059 | - | 0,0000 % | 0,0000 | |
| 09 Iun 2018 | 1 KWD | 55,7059 | - | 0,0000 % | 0,0000 | |
| 08 Iun 2018 | 1 KWD | 55,7059 | -0,3085 % | -0,1724 | ||
| 07 Iun 2018 | 1 KWD | 55,8783 | -0,1005 % | -0,0562 | ||
| 06 Iun 2018 | 1 KWD | 55,9345 | -0,3810 % | -0,2139 | ||
| 05 Iun 2018 | 1 KWD | 56,1484 | -0,0431 % | -0,0242 | ||
| 04 Iun 2018 | 1 KWD | 56,1726 | +0,1933 % | +0,1084 | ||
| 03 Iun 2018 | 1 KWD | 56,0642 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2018 | 1 KWD | 56,0642 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2018 | 1 KWD | 56,0642 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2018 | 1 KWD | 56,0642 | +0,3088 % | +0,1726 | ||
| 30 Mai 2018 | 1 KWD | 55,8916 | +0,1055 % | +0,0589 | ||
| 29 Mai 2018 | 1 KWD | 55,8327 | +0,1241 % | +0,0692 | ||
| 28 Mai 2018 | 1 KWD | 55,7635 | +0,1948 % | +0,1084 | ||
| 27 Mai 2018 | 1 KWD | 55,6551 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2018 | 1 KWD | 55,6551 | - | 0,0000 % | 0,0000 | |
| 25 Mai 2018 | 1 KWD | 55,6551 | +0,2191 % | +0,1217 | ||
| 24 Mai 2018 | 1 KWD | 55,5334 | +0,2489 % | +0,1379 | ||
| 23 Mai 2018 | 1 KWD | 55,3955 | +0,2358 % | +0,1303 | ||
| 22 Mai 2018 | 1 KWD | 55,2652 | +0,1422 % | +0,0785 | ||
| 21 Mai 2018 | 1 KWD | 55,1867 | +0,2857 % | +0,1572 | ||
| 20 Mai 2018 | 1 KWD | 55,0295 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2018 | 1 KWD | 55,0295 | - | 0,0000 % | 0,0000 | |
| 18 Mai 2018 | 1 KWD | 55,0295 | +0,3946 % | +0,2163 | ||
| 17 Mai 2018 | 1 KWD | 54,8132 | -0,1002 % | -0,0550 | ||
| 16 Mai 2018 | 1 KWD | 54,8682 | -0,0173 % | -0,0095 | ||
| 15 Mai 2018 | 1 KWD | 54,8777 | -0,1194 % | -0,0656 | ||
| 14 Mai 2018 | 1 KWD | 54,9433 | -0,0297 % | -0,0163 | ||
| 13 Mai 2018 | 1 KWD | 54,9596 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 12.05.2018 - 12.11.2018
Curs maxim Dinar kuweitian
1 KWD = 56,4551 (MDL)
Data: 29 Octombrie 2018
Curs minim Dinar kuweitian
1 KWD = 54,3486 (MDL)
Data: 09 August 2018
Curs mediu Dinar kuweitian
1 KWD = 55,4675 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro