Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
19 Mar 2024 | 1 KWD | 57,5203 | +0,1738 % | +0,0998 | ||
18 Mar 2024 | 1 KWD | 57,4205 | +0,1795 % | +0,1029 | ||
17 Mar 2024 | 1 KWD | 57,3176 | - | 0,0000 % | 0,0000 | |
16 Mar 2024 | 1 KWD | 57,3176 | - | 0,0000 % | 0,0000 | |
15 Mar 2024 | 1 KWD | 57,3176 | -0,0269 % | -0,0154 | ||
14 Mar 2024 | 1 KWD | 57,3330 | -0,2500 % | -0,1437 | ||
13 Mar 2024 | 1 KWD | 57,4767 | -0,3319 % | -0,1914 | ||
12 Mar 2024 | 1 KWD | 57,6681 | -0,1140 % | -0,0658 | ||
11 Mar 2024 | 1 KWD | 57,7339 | +0,0243 % | +0,0140 | ||
10 Mar 2024 | 1 KWD | 57,7199 | - | 0,0000 % | 0,0000 | |
09 Mar 2024 | 1 KWD | 57,7199 | - | 0,0000 % | 0,0000 | |
08 Mar 2024 | 1 KWD | 57,7199 | - | 0,0000 % | 0,0000 | |
07 Mar 2024 | 1 KWD | 57,7199 | +0,0720 % | +0,0415 | ||
06 Mar 2024 | 1 KWD | 57,6784 | -0,0335 % | -0,0193 | ||
05 Mar 2024 | 1 KWD | 57,6977 | +0,0231 % | +0,0133 | ||
04 Mar 2024 | 1 KWD | 57,6844 | -0,2828 % | -0,1636 | ||
03 Mar 2024 | 1 KWD | 57,8480 | - | 0,0000 % | 0,0000 | |
02 Mar 2024 | 1 KWD | 57,8480 | - | 0,0000 % | 0,0000 | |
01 Mar 2024 | 1 KWD | 57,8480 | -0,1422 % | -0,0824 | ||
29 Feb 2024 | 1 KWD | 57,9304 | -0,1758 % | -0,1020 | ||
28 Feb 2024 | 1 KWD | 58,0324 | -0,2101 % | -0,1222 | ||
27 Feb 2024 | 1 KWD | 58,1546 | -0,0861 % | -0,0501 | ||
26 Feb 2024 | 1 KWD | 58,2047 | -0,1105 % | -0,0644 | ||
25 Feb 2024 | 1 KWD | 58,2691 | - | (max) | 0,0000 % | 0,0000 |
24 Feb 2024 | 1 KWD | 58,2691 | - | (max) | 0,0000 % | 0,0000 |
23 Feb 2024 | 1 KWD | 58,2691 | (max) | +0,0720 % | +0,0419 | |
22 Feb 2024 | 1 KWD | 58,2272 | +0,1431 % | +0,0832 | ||
21 Feb 2024 | 1 KWD | 58,1440 | +0,1511 % | +0,0877 | ||
20 Feb 2024 | 1 KWD | 58,0563 | +0,0848 % | +0,0492 | ||
19 Feb 2024 | 1 KWD | 58,0071 | +0,1314 % | +0,0761 | ||
18 Feb 2024 | 1 KWD | 57,9310 | - | 0,0000 % | 0,0000 | |
17 Feb 2024 | 1 KWD | 57,9310 | - | 0,0000 % | 0,0000 | |
16 Feb 2024 | 1 KWD | 57,9310 | +0,4017 % | +0,2318 | ||
15 Feb 2024 | 1 KWD | 57,6992 | -0,1196 % | -0,0691 | ||
14 Feb 2024 | 1 KWD | 57,7683 | -0,1588 % | -0,0919 | ||
13 Feb 2024 | 1 KWD | 57,8602 | +0,0221 % | +0,0128 | ||
12 Feb 2024 | 1 KWD | 57,8474 | -0,0862 % | -0,0499 | ||
11 Feb 2024 | 1 KWD | 57,8973 | - | 0,0000 % | 0,0000 | |
10 Feb 2024 | 1 KWD | 57,8973 | - | 0,0000 % | 0,0000 | |
09 Feb 2024 | 1 KWD | 57,8973 | +0,0276 % | +0,0160 | ||
08 Feb 2024 | 1 KWD | 57,8813 | +0,0756 % | +0,0437 | ||
07 Feb 2024 | 1 KWD | 57,8376 | -0,0038 % | -0,0022 | ||
06 Feb 2024 | 1 KWD | 57,8398 | -0,2187 % | -0,1268 | ||
05 Feb 2024 | 1 KWD | 57,9666 | +0,2799 % | +0,1618 | ||
04 Feb 2024 | 1 KWD | 57,8048 | - | 0,0000 % | 0,0000 | |
03 Feb 2024 | 1 KWD | 57,8048 | - | 0,0000 % | 0,0000 | |
02 Feb 2024 | 1 KWD | 57,8048 | +0,1079 % | +0,0623 | ||
01 Feb 2024 | 1 KWD | 57,7425 | +0,1472 % | +0,0849 | ||
31 Ian 2024 | 1 KWD | 57,6576 | -0,0165 % | -0,0095 | ||
30 Ian 2024 | 1 KWD | 57,6671 | -0,0229 % | -0,0132 | ||
29 Ian 2024 | 1 KWD | 57,6803 | +0,0225 % | +0,0130 | ||
28 Ian 2024 | 1 KWD | 57,6673 | - | 0,0000 % | 0,0000 | |
27 Ian 2024 | 1 KWD | 57,6673 | - | 0,0000 % | 0,0000 | |
26 Ian 2024 | 1 KWD | 57,6673 | +0,0413 % | +0,0238 | ||
25 Ian 2024 | 1 KWD | 57,6435 | -0,0118 % | -0,0068 | ||
24 Ian 2024 | 1 KWD | 57,6503 | -0,1234 % | -0,0712 | ||
23 Ian 2024 | 1 KWD | 57,7215 | +0,1282 % | +0,0739 | ||
22 Ian 2024 | 1 KWD | 57,6476 | +0,1699 % | +0,0978 | ||
21 Ian 2024 | 1 KWD | 57,5498 | - | 0,0000 % | 0,0000 | |
20 Ian 2024 | 1 KWD | 57,5498 | - | 0,0000 % | 0,0000 | |
19 Ian 2024 | 1 KWD | 57,5498 | +0,3185 % | +0,1827 | ||
18 Ian 2024 | 1 KWD | 57,3671 | -0,1716 % | -0,0986 | ||
17 Ian 2024 | 1 KWD | 57,4657 | -0,1237 % | -0,0712 | ||
16 Ian 2024 | 1 KWD | 57,5369 | -0,2875 % | -0,1659 | ||
15 Ian 2024 | 1 KWD | 57,7028 | -0,1096 % | -0,0633 | ||
14 Ian 2024 | 1 KWD | 57,7661 | - | 0,0000 % | 0,0000 | |
13 Ian 2024 | 1 KWD | 57,7661 | - | 0,0000 % | 0,0000 | |
12 Ian 2024 | 1 KWD | 57,7661 | +0,1373 % | +0,0792 | ||
11 Ian 2024 | 1 KWD | 57,6869 | -0,0617 % | -0,0356 | ||
10 Ian 2024 | 1 KWD | 57,7225 | +0,5601 % | +0,3215 | ||
09 Ian 2024 | 1 KWD | 57,4010 | +0,0989 % | +0,0567 | ||
08 Ian 2024 | 1 KWD | 57,3443 | - | 0,0000 % | 0,0000 | |
07 Ian 2024 | 1 KWD | 57,3443 | - | 0,0000 % | 0,0000 | |
06 Ian 2024 | 1 KWD | 57,3443 | - | 0,0000 % | 0,0000 | |
05 Ian 2024 | 1 KWD | 57,3443 | +0,4769 % | +0,2722 | ||
04 Ian 2024 | 1 KWD | 57,0721 | +0,0819 % | +0,0467 | ||
03 Ian 2024 | 1 KWD | 57,0254 | +0,8672 % | +0,4903 | ||
02 Ian 2024 | 1 KWD | 56,5351 | (min) | -0,2641 % | -0,1497 | |
01 Ian 2024 | 1 KWD | 56,6848 | - | 0,0000 % | 0,0000 | |
31 Dec 2023 | 1 KWD | 56,6848 | - | 0,0000 % | 0,0000 | |
30 Dec 2023 | 1 KWD | 56,6848 | - | 0,0000 % | 0,0000 | |
29 Dec 2023 | 1 KWD | 56,6848 | -0,3390 % | -0,1928 | ||
28 Dec 2023 | 1 KWD | 56,8776 | -0,3378 % | -0,1928 | ||
27 Dec 2023 | 1 KWD | 57,0704 | -0,2881 % | -0,1649 | ||
26 Dec 2023 | 1 KWD | 57,2353 | +0,2722 % | +0,1554 | ||
25 Dec 2023 | 1 KWD | 57,0799 | - | 0,0000 % | 0,0000 | |
24 Dec 2023 | 1 KWD | 57,0799 | - | 0,0000 % | 0,0000 | |
23 Dec 2023 | 1 KWD | 57,0799 | - | 0,0000 % | 0,0000 | |
22 Dec 2023 | 1 KWD | 57,0799 | -0,0506 % | -0,0289 | ||
21 Dec 2023 | 1 KWD | 57,1088 | -0,3420 % | -0,1960 | ||
20 Dec 2023 | 1 KWD | 57,3048 | -0,5953 % | -0,3432 | ||
19 Dec 2023 | 1 KWD | 57,6480 | -0,4545 % | -0,2632 | ||
18 Dec 2023 | 1 KWD | 57,9112 | -0,3387 % | -0,1968 | ||
17 Dec 2023 | 1 KWD | 58,1080 | - | 0,0000 % | 0,0000 | |
16 Dec 2023 | 1 KWD | 58,1080 | - | 0,0000 % | 0,0000 | |
15 Dec 2023 | 1 KWD | 58,1080 | -0,2219 % | -0,1292 | ||
14 Dec 2023 | 1 KWD | 58,2372 | +0,0968 % | +0,0563 | ||
13 Dec 2023 | 1 KWD | 58,1809 | +0,6832 % | +0,3948 | ||
12 Dec 2023 | 1 KWD | 57,7861 | +0,4132 % | +0,2378 | ||
11 Dec 2023 | 1 KWD | 57,5483 | +0,0791 % | +0,0455 | ||
10 Dec 2023 | 1 KWD | 57,5028 | - | 0,0000 % | 0,0000 | |
09 Dec 2023 | 1 KWD | 57,5028 | - | 0,0000 % | 0,0000 | |
08 Dec 2023 | 1 KWD | 57,5028 | -0,0707 % | -0,0407 | ||
07 Dec 2023 | 1 KWD | 57,5435 | +0,0450 % | +0,0259 | ||
06 Dec 2023 | 1 KWD | 57,5176 | -0,1935 % | -0,1115 | ||
05 Dec 2023 | 1 KWD | 57,6291 | +0,1726 % | +0,0993 | ||
04 Dec 2023 | 1 KWD | 57,5298 | -0,1023 % | -0,0589 | ||
03 Dec 2023 | 1 KWD | 57,5887 | - | 0,0000 % | 0,0000 | |
02 Dec 2023 | 1 KWD | 57,5887 | - | 0,0000 % | 0,0000 | |
01 Dec 2023 | 1 KWD | 57,5887 | -0,4305 % | -0,2490 | ||
30 Noi 2023 | 1 KWD | 57,8377 | -0,0539 % | -0,0312 | ||
29 Noi 2023 | 1 KWD | 57,8689 | -0,0136 % | -0,0079 | ||
28 Noi 2023 | 1 KWD | 57,8768 | +0,0735 % | +0,0425 | ||
27 Noi 2023 | 1 KWD | 57,8343 | +0,1796 % | +0,1037 | ||
26 Noi 2023 | 1 KWD | 57,7306 | - | 0,0000 % | 0,0000 | |
25 Noi 2023 | 1 KWD | 57,7306 | - | 0,0000 % | 0,0000 | |
24 Noi 2023 | 1 KWD | 57,7306 | +0,0255 % | +0,0147 | ||
23 Noi 2023 | 1 KWD | 57,7159 | -0,1540 % | -0,0890 | ||
22 Noi 2023 | 1 KWD | 57,8049 | -0,1772 % | -0,1026 | ||
21 Noi 2023 | 1 KWD | 57,9075 | -0,0185 % | -0,0107 | ||
20 Noi 2023 | 1 KWD | 57,9182 | -0,1915 % | -0,1111 |
Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024
Curs maxim Dinar kuweitian
1 KWD = 58,2691 (MDL)
Data: 23 Februarie 2024
Curs minim Dinar kuweitian
1 KWD = 56,5351 (MDL)
Data: 02 Ianuarie 2024
Curs mediu Dinar kuweitian
1 KWD = 57,6425 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro