Curs dinar kuweitian - Curs KWD in MDL

Grafic evolutie curs Dinar kuweitian

(07 Mai 2021): 1 KWD = 59,1881 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 59,1881 +0,1975
06 Mai 2021 58,9906 +0,0478
05 Mai 2021 58,9428 -0,0480
04 Mai 2021 58,9908 -0,1231
03 Mai 2021 59,1139 - 0,0000
02 Mai 2021 59,1139 - 0,0000
01 Mai 2021 59,1139 - 0,0000
30 Apr 2021 59,1139 -0,0892
29 Apr 2021 59,2031 -0,1964
28 Apr 2021 59,3995 -0,1464
27 Apr 2021 59,5459 -0,0523
26 Apr 2021 59,5982 -0,1461
25 Apr 2021 59,7443 - 0,0000
24 Apr 2021 59,7443 - 0,0000
23 Apr 2021 59,7443 -0,0678
22 Apr 2021 59,8121 +0,0452
21 Apr 2021 59,7669 +0,2199
20 Apr 2021 59,5470 +0,1782
19 Apr 2021 59,3688 +0,0961
18 Apr 2021 59,2727 - 0,0000
17 Apr 2021 59,2727 - 0,0000
16 Apr 2021 59,2727 -0,0123
15 Apr 2021 59,2850 +0,0021
14 Apr 2021 59,2829 -0,0239
13 Apr 2021 59,3068 -0,1032
12 Apr 2021 59,4100 -0,1120
11 Apr 2021 59,5220 - 0,0000
10 Apr 2021 59,5220 - 0,0000
09 Apr 2021 59,5220 -0,0699
08 Apr 2021 59,5919 -0,0219
07 Apr 2021 59,6138 -0,0917
06 Apr 2021 59,7055 -0,0792
05 Apr 2021 59,7847 -0,0565
04 Apr 2021 59,8412 - (max) 0,0000
03 Apr 2021 59,8412 - (max) 0,0000
02 Apr 2021 59,8412 (max) +0,1037
01 Apr 2021 59,7375 +0,1633
31 Mar 2021 59,5742 +0,0219
30 Mar 2021 59,5523 +0,1012
29 Mar 2021 59,4511 +0,1422
28 Mar 2021 59,3089 - 0,0000
27 Mar 2021 59,3089 - 0,0000
26 Mar 2021 59,3089 +0,1283
25 Mar 2021 59,1806 +0,1112
24 Mar 2021 59,0694 +0,0785
23 Mar 2021 58,9909 +0,0553
22 Mar 2021 58,9356 +0,0260
21 Mar 2021 58,9096 - 0,0000
20 Mar 2021 58,9096 - 0,0000
19 Mar 2021 58,9096 +0,1092
18 Mar 2021 58,8004 +0,1173
17 Mar 2021 58,6831 +0,0403
16 Mar 2021 58,6428 +0,0007
15 Mar 2021 58,6421 +0,0376
14 Mar 2021 58,6045 - 0,0000
13 Mar 2021 58,6045 - 0,0000
12 Mar 2021 58,6045 +0,3550
11 Mar 2021 58,2495 +0,1138
10 Mar 2021 58,1357 +0,0035
09 Mar 2021 58,1322 +0,0538
08 Mar 2021 58,0784 - 0,0000
07 Mar 2021 58,0784 - 0,0000
06 Mar 2021 58,0784 - 0,0000
05 Mar 2021 58,0784 +0,0147
04 Mar 2021 58,0637 +0,2159
03 Mar 2021 57,8478 +0,1387
02 Mar 2021 57,7091 +0,1411
01 Mar 2021 57,5680 -0,1293
28 Feb 2021 57,6973 - 0,0000
27 Feb 2021 57,6973 - 0,0000
26 Feb 2021 57,6973 -0,1073
25 Feb 2021 57,8046 -0,1358
24 Feb 2021 57,9404 -0,0575
23 Feb 2021 57,9979 -0,0332
22 Feb 2021 58,0311 +0,3596
21 Feb 2021 57,6715 - 0,0000
20 Feb 2021 57,6715 - 0,0000
19 Feb 2021 57,6715 +0,1800
18 Feb 2021 57,4915 -0,0269
17 Feb 2021 57,5184 -0,0402
16 Feb 2021 57,5586 -0,1545
15 Feb 2021 57,7131 -0,1330
14 Feb 2021 57,8461 - 0,0000
13 Feb 2021 57,8461 - 0,0000
12 Feb 2021 57,8461 -0,1454
11 Feb 2021 57,9915 +0,0129
10 Feb 2021 57,9786 +0,1811
09 Feb 2021 57,7975 +0,1002
08 Feb 2021 57,6973 +0,2232
07 Feb 2021 57,4741 - 0,0000
06 Feb 2021 57,4741 - 0,0000
05 Feb 2021 57,4741 +0,1004
04 Feb 2021 57,3737 +0,1878
03 Feb 2021 57,1859 +0,0493
02 Feb 2021 57,1366 -0,0756
01 Feb 2021 57,2122 +0,0890
31 Ian 2021 57,1232 - 0,0000
30 Ian 2021 57,1232 - 0,0000
29 Ian 2021 57,1232 -0,2125
28 Ian 2021 57,3357 -0,0880
27 Ian 2021 57,4237 -0,2279
26 Ian 2021 57,6516 -0,0753
25 Ian 2021 57,7269 +0,0931
24 Ian 2021 57,6338 - 0,0000
23 Ian 2021 57,6338 - 0,0000
22 Ian 2021 57,6338 +0,1434
21 Ian 2021 57,4904 +0,2910
20 Ian 2021 57,1994 +0,1594
19 Ian 2021 57,0400 +0,0238
18 Ian 2021 57,0162 +0,0214
17 Ian 2021 56,9948 - 0,0000
16 Ian 2021 56,9948 - 0,0000
15 Ian 2021 56,9948 +0,0839
14 Ian 2021 56,9109 +0,1183
13 Ian 2021 56,7926 +0,1266
12 Ian 2021 56,6660 -0,0687
11 Ian 2021 56,7347 +0,0740
10 Ian 2021 56,6607 - (min) 0,0000
09 Ian 2021 56,6607 - (min) 0,0000
08 Ian 2021 56,6607 - (min) 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Dinar kuweitian
1 KWD = 59,8412 (MDL)
Data: 02 Aprilie 2021

Curs minim Dinar kuweitian
1 KWD = 56,6607 (MDL)
Data: 08 Ianuarie 2021

Curs mediu Dinar kuweitian
1 KWD = 58,3617 (MDL)

Vezi doar grafic curs dinar kuweitian fara tabelul cu date.

Top