Curs dinar kuweitian - Curs KWD in MDL

Grafic evolutie curs Dinar kuweitian

(25 Ian 2022): 1 KWD = 59,6706 (MDL)

Data Valoare (MDL) Variatie
25 Ian 2022 59,6706 -0,0218
24 Ian 2022 59,6924 -0,0142
23 Ian 2022 59,7066 - (max) 0,0000
22 Ian 2022 59,7066 - (max) 0,0000
21 Ian 2022 59,7066 (max) +0,0003
20 Ian 2022 59,7063 +0,0338
19 Ian 2022 59,6725 +0,0369
18 Ian 2022 59,6356 -0,0372
17 Ian 2022 59,6728 +0,0274
16 Ian 2022 59,6454 - 0,0000
15 Ian 2022 59,6454 - 0,0000
14 Ian 2022 59,6454 +0,1528
13 Ian 2022 59,4926 +0,1257
12 Ian 2022 59,3669 +0,1611
11 Ian 2022 59,2058 +0,1210
10 Ian 2022 59,0848 +0,0672
09 Ian 2022 59,0176 - 0,0000
08 Ian 2022 59,0176 - 0,0000
07 Ian 2022 59,0176 - 0,0000
06 Ian 2022 59,0176 +0,1650
05 Ian 2022 58,8526 +0,1399
04 Ian 2022 58,7127 +0,0373
03 Ian 2022 58,6754 +0,0465
02 Ian 2022 58,6289 - 0,0000
01 Ian 2022 58,6289 - 0,0000
31 Dec 2021 58,6289 +0,0813
30 Dec 2021 58,5476 -0,1934
29 Dec 2021 58,7410 -0,1042
28 Dec 2021 58,8452 -0,1294
27 Dec 2021 58,9746 +0,0975
26 Dec 2021 58,8771 - 0,0000
25 Dec 2021 58,8771 - 0,0000
24 Dec 2021 58,8771 -0,0017
23 Dec 2021 58,8788 +0,1383
22 Dec 2021 58,7405 +0,1669
21 Dec 2021 58,5736 +0,0909
20 Dec 2021 58,4827 +0,0579
19 Dec 2021 58,4248 - 0,0000
18 Dec 2021 58,4248 - 0,0000
17 Dec 2021 58,4248 -0,0825
16 Dec 2021 58,5073 -0,0205
15 Dec 2021 58,5278 +0,0058
14 Dec 2021 58,5220 +0,1104
13 Dec 2021 58,4116 +0,1206
12 Dec 2021 58,2910 - 0,0000
11 Dec 2021 58,2910 - 0,0000
10 Dec 2021 58,2910 -0,0072
09 Dec 2021 58,2982 -0,0259
08 Dec 2021 58,3241 -0,1482
07 Dec 2021 58,4723 -0,0574
06 Dec 2021 58,5297 -0,1015
05 Dec 2021 58,6312 - 0,0000
04 Dec 2021 58,6312 - 0,0000
03 Dec 2021 58,6312 +0,0183
02 Dec 2021 58,6129 +0,0227
01 Dec 2021 58,5902 -0,0028
30 Noi 2021 58,5930 -0,0045
29 Noi 2021 58,5975 +0,0994
28 Noi 2021 58,4981 - 0,0000
27 Noi 2021 58,4981 - 0,0000
26 Noi 2021 58,4981 +0,0409
25 Noi 2021 58,4572 +0,0351
24 Noi 2021 58,4221 -0,0213
23 Noi 2021 58,4434 +0,0523
22 Noi 2021 58,3911 +0,0382
21 Noi 2021 58,3529 - 0,0000
20 Noi 2021 58,3529 - 0,0000
19 Noi 2021 58,3529 +0,1056
18 Noi 2021 58,2473 +0,0399
17 Noi 2021 58,2074 -0,0509
16 Noi 2021 58,2583 +0,1076
15 Noi 2021 58,1507 +0,0241
14 Noi 2021 58,1266 - 0,0000
13 Noi 2021 58,1266 - 0,0000
12 Noi 2021 58,1266 -0,0635
11 Noi 2021 58,1901 -0,0043
10 Noi 2021 58,1944 +0,1109
09 Noi 2021 58,0835 +0,0756
08 Noi 2021 58,0079 -0,0209
07 Noi 2021 58,0288 - 0,0000
06 Noi 2021 58,0288 - 0,0000
05 Noi 2021 58,0288 -0,0469
04 Noi 2021 58,0757 +0,0314
03 Noi 2021 58,0443 +0,1537
02 Noi 2021 57,8906 -0,0083
01 Noi 2021 57,8989 -0,1601
31 Oct 2021 58,0590 - 0,0000
30 Oct 2021 58,0590 - 0,0000
29 Oct 2021 58,0590 -0,0748
28 Oct 2021 58,1338 +0,0539
27 Oct 2021 58,0799 +0,1276
26 Oct 2021 57,9523 +0,0004
25 Oct 2021 57,9519 +0,0862
24 Oct 2021 57,8657 - 0,0000
23 Oct 2021 57,8657 - 0,0000
22 Oct 2021 57,8657 +0,3460
21 Oct 2021 57,5197 +0,1845
20 Oct 2021 57,3352 +0,0250
19 Oct 2021 57,3102 (min) -0,0015
18 Oct 2021 57,3117 -0,1753
17 Oct 2021 57,4870 - 0,0000
16 Oct 2021 57,4870 - 0,0000
15 Oct 2021 57,4870 -0,0701
14 Oct 2021 57,5571 - 0,0000
13 Oct 2021 57,5571 -0,0513
12 Oct 2021 57,6084 -0,1903
11 Oct 2021 57,7987 -0,1417
10 Oct 2021 57,9404 - 0,0000
09 Oct 2021 57,9404 - 0,0000
08 Oct 2021 57,9404 -0,0946
07 Oct 2021 58,0350 -0,1358
06 Oct 2021 58,1708 -0,1100
05 Oct 2021 58,2808 +0,0142
04 Oct 2021 58,2666 -0,1386
03 Oct 2021 58,4052 - 0,0000
01 Oct 2021 58,4052 -0,1892
30 Sep 2021 58,5944 -0,0743
29 Sep 2021 58,6687 -0,0981
28 Sep 2021 58,7668 -0,0197
27 Sep 2021 58,7865 -0,0282
26 Sep 2021 58,8147 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 25.09.2021 - 25.01.2022

Curs maxim Dinar kuweitian
1 KWD = 59,7066 (MDL)
Data: 21 Ianuarie 2022

Curs minim Dinar kuweitian
1 KWD = 57,3102 (MDL)
Data: 19 Octombrie 2021

Curs mediu Dinar kuweitian
1 KWD = 58,4731 (MDL)

Vezi doar grafic curs dinar kuweitian fara tabelul cu date.

Top