Curs dinar kuweitian - Curs KWD in MDL

Grafic evolutie curs Dinar kuweitian

(24 Noi 2020): 1 KWD = 56,2460 (MDL)

Data Valoare (MDL) Variatie
24 Noi 2020 56,2460 +0,0095
23 Noi 2020 56,2365 +0,1570
22 Noi 2020 56,0795 - 0,0000
21 Noi 2020 56,0795 - 0,0000
20 Noi 2020 56,0795 +0,0841
19 Noi 2020 55,9954 +0,0501
18 Noi 2020 55,9453 +0,0262
17 Noi 2020 55,9191 +0,0123
16 Noi 2020 55,9068 -0,1082
15 Noi 2020 56,0150 - 0,0000
14 Noi 2020 56,0150 - 0,0000
13 Noi 2020 56,0150 +0,0260
12 Noi 2020 55,9890 +0,0579
11 Noi 2020 55,9311 -0,2044
10 Noi 2020 56,1355 -0,0893
09 Noi 2020 56,2248 -0,0254
08 Noi 2020 56,2502 - (max) 0,0000
07 Noi 2020 56,2502 - (max) 0,0000
06 Noi 2020 56,2502 (max) +0,1198
05 Noi 2020 56,1304 +0,1655
04 Noi 2020 55,9649 +0,1463
03 Noi 2020 55,8186 +0,0649
02 Noi 2020 55,7537 +0,0385
01 Noi 2020 55,7152 - 0,0000
31 Oct 2020 55,7152 - 0,0000
30 Oct 2020 55,7152 +0,0167
29 Oct 2020 55,6985 -0,0670
28 Oct 2020 55,7655 +0,0554
27 Oct 2020 55,7101 -0,1048
26 Oct 2020 55,8149 +0,0353
25 Oct 2020 55,7796 - 0,0000
24 Oct 2020 55,7796 - 0,0000
23 Oct 2020 55,7796 +0,0192
22 Oct 2020 55,7604 +0,1680
21 Oct 2020 55,5924 +0,0061
20 Oct 2020 55,5863 +0,1874
19 Oct 2020 55,3989 -0,0614
18 Oct 2020 55,4603 - 0,0000
17 Oct 2020 55,4603 - 0,0000
16 Oct 2020 55,4603 +0,1026
15 Oct 2020 55,3577 -0,1618
14 Oct 2020 55,5195 - 0,0000
13 Oct 2020 55,5195 +0,1007
12 Oct 2020 55,4188 +0,1167
11 Oct 2020 55,3021 - 0,0000
10 Oct 2020 55,3021 - 0,0000
09 Oct 2020 55,3021 +0,1141
08 Oct 2020 55,1880 +0,0305
07 Oct 2020 55,1575 -0,0418
06 Oct 2020 55,1993 -0,0305
05 Oct 2020 55,2298 -0,1250
04 Oct 2020 55,3548 - 0,0000
03 Oct 2020 55,3548 - 0,0000
02 Oct 2020 55,3548 -0,0332
01 Oct 2020 55,3880 +0,0560
30 Sep 2020 55,3320 +0,0425
29 Sep 2020 55,2895 +0,2704
28 Sep 2020 55,0191 +0,2814
27 Sep 2020 54,7377 - 0,0000
26 Sep 2020 54,7377 - 0,0000
25 Sep 2020 54,7377 +0,2419
24 Sep 2020 54,4958 +0,0117
23 Sep 2020 54,4841 -0,0073
22 Sep 2020 54,4914 +0,0692
21 Sep 2020 54,4222 +0,0410
20 Sep 2020 54,3812 - 0,0000
19 Sep 2020 54,3812 - 0,0000
18 Sep 2020 54,3812 -0,0330
17 Sep 2020 54,4142 +0,0039
16 Sep 2020 54,4103 -0,0565
15 Sep 2020 54,4668 +0,0653
14 Sep 2020 54,4015 +0,0295
13 Sep 2020 54,3720 - 0,0000
12 Sep 2020 54,3720 - 0,0000
11 Sep 2020 54,3720 +0,0706
10 Sep 2020 54,3014 +0,0050
09 Sep 2020 54,2964 +0,0169
08 Sep 2020 54,2795 -0,0153
07 Sep 2020 54,2948 +0,0311
06 Sep 2020 54,2637 - 0,0000
05 Sep 2020 54,2637 - 0,0000
04 Sep 2020 54,2637 -0,1645
03 Sep 2020 54,4282 -0,1191
02 Sep 2020 54,5473 +0,1088
01 Sep 2020 54,4385 +0,1084
31 Aug 2020 54,3301 - 0,0000
30 Aug 2020 54,3301 - 0,0000
29 Aug 2020 54,3301 - 0,0000
28 Aug 2020 54,3301 - 0,0000
27 Aug 2020 54,3301 - 0,0000
26 Aug 2020 54,3301 +0,0382
25 Aug 2020 54,2919 -0,0424
24 Aug 2020 54,3343 -0,0606
23 Aug 2020 54,3949 - 0,0000
22 Aug 2020 54,3949 - 0,0000
21 Aug 2020 54,3949 -0,1838
20 Aug 2020 54,5787 -0,0910
19 Aug 2020 54,6697 -0,1115
18 Aug 2020 54,7812 +0,0106
17 Aug 2020 54,7706 +0,1413
16 Aug 2020 54,6293 - 0,0000
15 Aug 2020 54,6293 - 0,0000
14 Aug 2020 54,6293 +0,3579
13 Aug 2020 54,2714 +0,1674
12 Aug 2020 54,1040 +0,0185
11 Aug 2020 54,0855 (min) -0,1933
10 Aug 2020 54,2788 -0,1008
09 Aug 2020 54,3796 - 0,0000
08 Aug 2020 54,3796 - 0,0000
07 Aug 2020 54,3796 -0,0374
06 Aug 2020 54,4170 +0,0328
05 Aug 2020 54,3842 -0,0901
04 Aug 2020 54,4743 -0,2515
03 Aug 2020 54,7258 -0,0756
02 Aug 2020 54,8014 - 0,0000
01 Aug 2020 54,8014 - 0,0000
31 Iul 2020 54,8014 -0,0625
30 Iul 2020 54,8639 -0,1568
29 Iul 2020 55,0207 -0,0806
28 Iul 2020 55,1013 -0,1058
27 Iul 2020 55,2071 -0,0015
26 Iul 2020 55,2086 - 0,0000
25 Iul 2020 55,2086 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.07.2020 - 24.11.2020

Curs maxim Dinar kuweitian
1 KWD = 56,2502 (MDL)
Data: 06 Noiembrie 2020

Curs minim Dinar kuweitian
1 KWD = 54,0855 (MDL)
Data: 11 August 2020

Curs mediu Dinar kuweitian
1 KWD = 55,0717 (MDL)

Vezi doar grafic curs dinar kuweitian fara tabelul cu date.

Top