Curs dinar kuweitian BNM - Curs valutar KWD

Grafic evolutie curs Dinar kuweitian

(23 Mai 2018): 1 KWD = 55,3955 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,1303 55,3955
22 Mai 2018 +0,0785 55,2652
21 Mai 2018 +0,1572 55,1867
20 Mai 2018 0,0000 - 55,0295
19 Mai 2018 0,0000 - 55,0295
18 Mai 2018 +0,2163 55,0295
17 Mai 2018 -0,0550 54,8132
16 Mai 2018 -0,0095 54,8682
15 Mai 2018 -0,0656 54,8777
14 Mai 2018 -0,0163 54,9433
13 Mai 2018 0,0000 - 54,9596
12 Mai 2018 0,0000 - 54,9596
11 Mai 2018 -0,0790 54,9596
10 Mai 2018 -0,0974 55,0386
09 Mai 2018 0,0000 - 55,1360
08 Mai 2018 -0,0110 55,1360
07 Mai 2018 +0,0484 55,1470
06 Mai 2018 0,0000 - 55,0986
05 Mai 2018 0,0000 - 55,0986
04 Mai 2018 +0,0349 55,0986
03 Mai 2018 +0,0484 55,0637
02 Mai 2018 +0,0457 55,0153
01 Mai 2018 0,0000 - 54,9696
30 Apr 2018 0,0000 - 54,9696
29 Apr 2018 0,0000 - 54,9696
28 Apr 2018 0,0000 - 54,9696
27 Apr 2018 +0,0301 54,9696
26 Apr 2018 +0,0970 54,9395
25 Apr 2018 -0,0160 54,8425
24 Apr 2018 -0,0046 54,8585
23 Apr 2018 +0,0858 54,8631
22 Apr 2018 0,0000 - 54,7773
21 Apr 2018 0,0000 - 54,7773
20 Apr 2018 +0,0267 54,7773
19 Apr 2018 +0,0164 54,7506
18 Apr 2018 +0,0271 54,7342
17 Apr 2018 +0,0493 54,7071
16 Apr 2018 0,0000 - 54,6578
15 Apr 2018 0,0000 - 54,6578
14 Apr 2018 0,0000 - 54,6578
13 Apr 2018 +0,0573 54,6578
12 Apr 2018 -0,0147 54,6005
11 Apr 2018 +0,0889 54,6152
10 Apr 2018 -0,1419 (min) 54,5263
09 Apr 2018 0,0000 - 54,6682
08 Apr 2018 0,0000 - 54,6682
07 Apr 2018 0,0000 - 54,6682
06 Apr 2018 -0,0057 54,6682
05 Apr 2018 -0,1143 54,6739
04 Apr 2018 -0,1229 54,7882
03 Apr 2018 -0,0477 54,9111
02 Apr 2018 +0,0120 54,9588
01 Apr 2018 0,0000 - 54,9468
31 Mar 2018 0,0000 - 54,9468
30 Mar 2018 -0,0731 54,9468
29 Mar 2018 -0,0710 55,0199
28 Mar 2018 -0,0734 55,0909
27 Mar 2018 -0,0539 55,1643
26 Mar 2018 -0,0297 55,2182
25 Mar 2018 0,0000 - 55,2479
24 Mar 2018 0,0000 - 55,2479
23 Mar 2018 +0,0704 55,2479
22 Mar 2018 +0,0540 55,1775
21 Mar 2018 +0,1532 55,1235
20 Mar 2018 -0,1159 54,9703
19 Mar 2018 -0,0552 55,0862
18 Mar 2018 0,0000 - 55,1414
17 Mar 2018 0,0000 - 55,1414
16 Mar 2018 -0,0381 55,1414
15 Mar 2018 -0,0908 55,1795
14 Mar 2018 -0,1333 55,2703
13 Mar 2018 -0,1856 55,4036
12 Mar 2018 -0,0885 55,5892
11 Mar 2018 0,0000 - 55,6777
10 Mar 2018 0,0000 - 55,6777
09 Mar 2018 0,0000 - 55,6777
08 Mar 2018 0,0000 - 55,6777
07 Mar 2018 -0,0085 55,6777
06 Mar 2018 +0,0478 55,6862
05 Mar 2018 +0,1118 55,6384
04 Mar 2018 0,0000 - 55,5266
03 Mar 2018 0,0000 - 55,5266
02 Mar 2018 -0,0395 55,5266
01 Mar 2018 -0,1010 55,5661
28 Feb 2018 -0,0409 55,6671
27 Feb 2018 +0,0356 55,7080
26 Feb 2018 +0,1217 55,6724
25 Feb 2018 0,0000 - 55,5507
24 Feb 2018 0,0000 - 55,5507
23 Feb 2018 +0,0171 55,5507
22 Feb 2018 +0,0421 55,5336
21 Feb 2018 -0,2298 55,4915
20 Feb 2018 -0,1219 55,7213
19 Feb 2018 -0,1652 55,8432
18 Feb 2018 0,0000 - 56,0084
17 Feb 2018 0,0000 - 56,0084
16 Feb 2018 +0,1115 56,0084
15 Feb 2018 +0,1306 55,8969
14 Feb 2018 +0,2127 55,7663
13 Feb 2018 +0,1299 55,5536
12 Feb 2018 +0,1027 55,4237
11 Feb 2018 0,0000 - 55,3210
10 Feb 2018 0,0000 - 55,3210
09 Feb 2018 +0,0149 55,3210
08 Feb 2018 -0,1079 55,3061
07 Feb 2018 -0,0590 55,4140
06 Feb 2018 -0,1573 55,4730
05 Feb 2018 -0,0609 55,6303
04 Feb 2018 0,0000 - 55,6912
03 Feb 2018 0,0000 - 55,6912
02 Feb 2018 -0,0519 55,6912
01 Feb 2018 -0,0285 55,7431
31 Ian 2018 -0,1010 55,7716
30 Ian 2018 -0,0324 55,8726
29 Ian 2018 -0,1426 55,9050
28 Ian 2018 0,0000 - 56,0476
27 Ian 2018 0,0000 - 56,0476
26 Ian 2018 -0,0031 56,0476
25 Ian 2018 -0,0302 56,0507
24 Ian 2018 +0,0110 56,0809
23 Ian 2018 -0,0605 56,0699
22 Ian 2018 -0,1496 56,1304
21 Ian 2018 0,0000 - 56,2800
20 Ian 2018 0,0000 - 56,2800
19 Ian 2018 -0,0514 56,2800
18 Ian 2018 -0,1429 56,3314
17 Ian 2018 -0,1588 56,4743
16 Ian 2018 +0,0531 56,6331
15 Ian 2018 +0,0751 56,5800
14 Ian 2018 0,0000 - 56,5049
13 Ian 2018 0,0000 - 56,5049
12 Ian 2018 -0,0944 56,5049
11 Ian 2018 -0,0145 56,5993
10 Ian 2018 +0,0246 56,6138
09 Ian 2018 -0,0720 56,5892
08 Ian 2018 0,0000 - 56,6612
07 Ian 2018 0,0000 - 56,6612
06 Ian 2018 0,0000 - 56,6612
05 Ian 2018 +0,0205 56,6612
04 Ian 2018 -0,0652 56,6407
03 Ian 2018 +0,0511 56,7059
02 Ian 2018 +0,0091 56,6548
01 Ian 2018 0,0000 - 56,6457
31 Dec 2017 0,0000 - 56,6457
30 Dec 2017 0,0000 - 56,6457
29 Dec 2017 -0,0049 56,6457
28 Dec 2017 -0,1643 56,6506
27 Dec 2017 -0,0686 56,8149
26 Dec 2017 +0,0098 56,8835
25 Dec 2017 0,0000 - 56,8737
24 Dec 2017 0,0000 - 56,8737
23 Dec 2017 0,0000 - 56,8737
22 Dec 2017 +0,1268 56,8737
21 Dec 2017 +0,0546 56,7469
20 Dec 2017 +0,0213 56,6923
19 Dec 2017 -0,1503 56,6710
18 Dec 2017 -0,2195 56,8213
17 Dec 2017 0,0000 - 57,0408
16 Dec 2017 0,0000 - 57,0408
15 Dec 2017 -0,0253 57,0408
14 Dec 2017 -0,1003 57,0661
13 Dec 2017 -0,0720 57,1664
12 Dec 2017 +0,1197 57,2384
11 Dec 2017 +0,0879 57,1187
10 Dec 2017 0,0000 - 57,0308
09 Dec 2017 0,0000 - 57,0308
08 Dec 2017 +0,1097 57,0308
07 Dec 2017 +0,0165 56,9211
06 Dec 2017 +0,0034 56,9046
05 Dec 2017 -0,0188 56,9012
04 Dec 2017 +0,0302 56,9200
03 Dec 2017 0,0000 - 56,8898
02 Dec 2017 0,0000 - 56,8898
01 Dec 2017 -0,0598 56,8898
30 Noi 2017 -0,1403 56,9496
29 Noi 2017 -0,1831 57,0899
28 Noi 2017 -0,1401 57,2730
27 Noi 2017 -0,2489 57,4131
26 Noi 2017 0,0000 - (max) 57,6620
25 Noi 2017 0,0000 - (max) 57,6620
24 Noi 2017 -0,1004 (max) 57,6620

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Dinar kuweitian
1 KWD = 57,6620 (MDL)
Data: 24 Noiembrie 2017

Curs minim Dinar kuweitian
1 KWD = 54,5263 (MDL)
Data: 10 Aprilie 2018

Curs mediu Dinar kuweitian
1 KWD = 55,7744 (MDL)

Vezi doar grafic curs dinar kuweitian fara tabelul cu date.

Top