Curs dinar kuweitian - Curs KWD in MDL

Grafic evolutie curs Dinar kuweitian

(17 Apr 2024): 1 KWD = 57,8094 (MDL)

Data Valoare (MDL) Variatie
17 Apr 2024 57,8094 +0,1635
16 Apr 2024 57,6459 +0,1967
15 Apr 2024 57,4492 +0,1441
14 Apr 2024 57,3051 - 0,0000
13 Apr 2024 57,3051 - 0,0000
12 Apr 2024 57,3051 -0,0660
11 Apr 2024 57,3711 -0,0940
10 Apr 2024 57,4651 -0,0797
09 Apr 2024 57,5448 -0,1020
08 Apr 2024 57,6468 +0,0026
07 Apr 2024 57,6442 - 0,0000
06 Apr 2024 57,6442 - 0,0000
05 Apr 2024 57,6442 +0,0023
04 Apr 2024 57,6419 +0,1780
03 Apr 2024 57,4639 +0,1097
02 Apr 2024 57,3542 +0,0303
01 Apr 2024 57,3239 -0,0169
31 Mar 2024 57,3408 - 0,0000
30 Mar 2024 57,3408 - 0,0000
29 Mar 2024 57,3408 -0,0108
28 Mar 2024 57,3516 -0,1511
27 Mar 2024 57,5027 -0,1050
26 Mar 2024 57,6077 -0,0072
25 Mar 2024 57,6149 -0,0925
24 Mar 2024 57,7074 - 0,0000
23 Mar 2024 57,7074 - 0,0000
22 Mar 2024 57,7074 +0,0904
21 Mar 2024 57,6170 +0,0803
20 Mar 2024 57,5367 +0,0164
19 Mar 2024 57,5203 +0,0998
18 Mar 2024 57,4205 +0,1029
17 Mar 2024 57,3176 - 0,0000
16 Mar 2024 57,3176 - 0,0000
15 Mar 2024 57,3176 -0,0154
14 Mar 2024 57,3330 -0,1437
13 Mar 2024 57,4767 -0,1914
12 Mar 2024 57,6681 -0,0658
11 Mar 2024 57,7339 +0,0140
10 Mar 2024 57,7199 - 0,0000
09 Mar 2024 57,7199 - 0,0000
08 Mar 2024 57,7199 - 0,0000
07 Mar 2024 57,7199 +0,0415
06 Mar 2024 57,6784 -0,0193
05 Mar 2024 57,6977 +0,0133
04 Mar 2024 57,6844 -0,1636
03 Mar 2024 57,8480 - 0,0000
02 Mar 2024 57,8480 - 0,0000
01 Mar 2024 57,8480 -0,0824
29 Feb 2024 57,9304 -0,1020
28 Feb 2024 58,0324 -0,1222
27 Feb 2024 58,1546 -0,0501
26 Feb 2024 58,2047 -0,0644
25 Feb 2024 58,2691 - (max) 0,0000
24 Feb 2024 58,2691 - (max) 0,0000
23 Feb 2024 58,2691 (max) +0,0419
22 Feb 2024 58,2272 +0,0832
21 Feb 2024 58,1440 +0,0877
20 Feb 2024 58,0563 +0,0492
19 Feb 2024 58,0071 +0,0761
18 Feb 2024 57,9310 - 0,0000
17 Feb 2024 57,9310 - 0,0000
16 Feb 2024 57,9310 +0,2318
15 Feb 2024 57,6992 -0,0691
14 Feb 2024 57,7683 -0,0919
13 Feb 2024 57,8602 +0,0128
12 Feb 2024 57,8474 -0,0499
11 Feb 2024 57,8973 - 0,0000
10 Feb 2024 57,8973 - 0,0000
09 Feb 2024 57,8973 +0,0160
08 Feb 2024 57,8813 +0,0437
07 Feb 2024 57,8376 -0,0022
06 Feb 2024 57,8398 -0,1268
05 Feb 2024 57,9666 +0,1618
04 Feb 2024 57,8048 - 0,0000
03 Feb 2024 57,8048 - 0,0000
02 Feb 2024 57,8048 +0,0623
01 Feb 2024 57,7425 +0,0849
31 Ian 2024 57,6576 -0,0095
30 Ian 2024 57,6671 -0,0132
29 Ian 2024 57,6803 +0,0130
28 Ian 2024 57,6673 - 0,0000
27 Ian 2024 57,6673 - 0,0000
26 Ian 2024 57,6673 +0,0238
25 Ian 2024 57,6435 -0,0068
24 Ian 2024 57,6503 -0,0712
23 Ian 2024 57,7215 +0,0739
22 Ian 2024 57,6476 +0,0978
21 Ian 2024 57,5498 - 0,0000
20 Ian 2024 57,5498 - 0,0000
19 Ian 2024 57,5498 +0,1827
18 Ian 2024 57,3671 -0,0986
17 Ian 2024 57,4657 -0,0712
16 Ian 2024 57,5369 -0,1659
15 Ian 2024 57,7028 -0,0633
14 Ian 2024 57,7661 - 0,0000
13 Ian 2024 57,7661 - 0,0000
12 Ian 2024 57,7661 +0,0792
11 Ian 2024 57,6869 -0,0356
10 Ian 2024 57,7225 +0,3215
09 Ian 2024 57,4010 +0,0567
08 Ian 2024 57,3443 - 0,0000
07 Ian 2024 57,3443 - 0,0000
06 Ian 2024 57,3443 - 0,0000
05 Ian 2024 57,3443 +0,2722
04 Ian 2024 57,0721 +0,0467
03 Ian 2024 57,0254 +0,4903
02 Ian 2024 56,5351 (min) -0,1497
01 Ian 2024 56,6848 - 0,0000
31 Dec 2023 56,6848 - 0,0000
30 Dec 2023 56,6848 - 0,0000
29 Dec 2023 56,6848 -0,1928
28 Dec 2023 56,8776 -0,1928
27 Dec 2023 57,0704 -0,1649
26 Dec 2023 57,2353 +0,1554
25 Dec 2023 57,0799 - 0,0000
24 Dec 2023 57,0799 - 0,0000
23 Dec 2023 57,0799 - 0,0000
22 Dec 2023 57,0799 -0,0289
21 Dec 2023 57,1088 -0,1960
20 Dec 2023 57,3048 -0,3432
19 Dec 2023 57,6480 -0,2632
18 Dec 2023 57,9112 -0,1968

Maxime, Minime si Medii: pentru intervalul selectat 17.12.2023 - 17.04.2024

Curs maxim Dinar kuweitian
1 KWD = 58,2691 (MDL)
Data: 23 Februarie 2024

Curs minim Dinar kuweitian
1 KWD = 56,5351 (MDL)
Data: 02 Ianuarie 2024

Curs mediu Dinar kuweitian
1 KWD = 57,5833 (MDL)

Vezi doar grafic curs dinar kuweitian fara tabelul cu date.

Top