Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 1 KWD | 58,1773 | +0,7663 % | +0,4424 | ||
| 31 Mar 2020 | 1 KWD | 57,7349 | +0,0099 % | +0,0057 | ||
| 30 Mar 2020 | 1 KWD | 57,7292 | +0,8020 % | +0,4593 | ||
| 29 Mar 2020 | 1 KWD | 57,2699 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 KWD | 57,2699 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 KWD | 57,2699 | +0,1324 % | +0,0757 | ||
| 26 Mar 2020 | 1 KWD | 57,1942 | -0,4681 % | -0,2690 | ||
| 25 Mar 2020 | 1 KWD | 57,4632 | -0,1635 % | -0,0941 | ||
| 24 Mar 2020 | 1 KWD | 57,5573 | -0,4228 % | -0,2444 | ||
| 23 Mar 2020 | 1 KWD | 57,8017 | +0,6693 % | +0,3843 | ||
| 22 Mar 2020 | 1 KWD | 57,4174 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 KWD | 57,4174 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 KWD | 57,4174 | -0,4561 % | -0,2631 | ||
| 19 Mar 2020 | 1 KWD | 57,6805 | +0,8316 % | +0,4757 | ||
| 18 Mar 2020 | 1 KWD | 57,2048 | +0,1504 % | +0,0859 | ||
| 17 Mar 2020 | 1 KWD | 57,1189 | -0,2393 % | -0,1370 | ||
| 16 Mar 2020 | 1 KWD | 57,2559 | +0,3168 % | +0,1808 | ||
| 15 Mar 2020 | 1 KWD | 57,0751 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 KWD | 57,0751 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 KWD | 57,0751 | +0,4007 % | +0,2278 | ||
| 12 Mar 2020 | 1 KWD | 56,8473 | +0,2331 % | +0,1322 | ||
| 11 Mar 2020 | 1 KWD | 56,7151 | -0,4749 % | -0,2706 | ||
| 10 Mar 2020 | 1 KWD | 56,9857 | -0,0983 % | -0,0561 | ||
| 09 Mar 2020 | 1 KWD | 57,0418 | +0,1287 % | +0,0733 | ||
| 08 Mar 2020 | 1 KWD | 56,9685 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 KWD | 56,9685 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 KWD | 56,9685 | -0,0802 % | -0,0457 | ||
| 05 Mar 2020 | 1 KWD | 57,0142 | -0,5521 % | -0,3165 | ||
| 04 Mar 2020 | 1 KWD | 57,3307 | -0,3747 % | -0,2156 | ||
| 03 Mar 2020 | 1 KWD | 57,5463 | -0,5975 % | -0,3459 | ||
| 02 Mar 2020 | 1 KWD | 57,8922 | -0,2309 % | -0,1340 | ||
| 01 Mar 2020 | 1 KWD | 58,0262 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 KWD | 58,0262 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 KWD | 58,0262 | -0,4669 % | -0,2722 | ||
| 27 Feb 2020 | 1 KWD | 58,2984 | +0,0149 % | +0,0087 | ||
| 26 Feb 2020 | 1 KWD | 58,2897 | +0,0927 % | +0,0540 | ||
| 25 Feb 2020 | 1 KWD | 58,2357 | +0,1643 % | +0,0955 | ||
| 24 Feb 2020 | 1 KWD | 58,1402 | +0,2934 % | +0,1701 | ||
| 23 Feb 2020 | 1 KWD | 57,9701 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 KWD | 57,9701 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 KWD | 57,9701 | +0,2424 % | +0,1402 | ||
| 20 Feb 2020 | 1 KWD | 57,8299 | +0,0824 % | +0,0476 | ||
| 19 Feb 2020 | 1 KWD | 57,7823 | -0,1277 % | -0,0739 | ||
| 18 Feb 2020 | 1 KWD | 57,8562 | -0,2065 % | -0,1197 | ||
| 17 Feb 2020 | 1 KWD | 57,9759 | -0,1622 % | -0,0942 | ||
| 16 Feb 2020 | 1 KWD | 58,0701 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 KWD | 58,0701 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 KWD | 58,0701 | +0,1530 % | +0,0887 | ||
| 13 Feb 2020 | 1 KWD | 57,9814 | +0,2306 % | +0,1334 | ||
| 12 Feb 2020 | 1 KWD | 57,8480 | +0,3875 % | +0,2233 | ||
| 11 Feb 2020 | 1 KWD | 57,6247 | +0,3563 % | +0,2046 | ||
| 10 Feb 2020 | 1 KWD | 57,4201 | +0,2211 % | +0,1267 | ||
| 09 Feb 2020 | 1 KWD | 57,2934 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 KWD | 57,2934 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 KWD | 57,2934 | +0,1689 % | +0,0966 | ||
| 06 Feb 2020 | 1 KWD | 57,1968 | -0,0788 % | -0,0451 | ||
| 05 Feb 2020 | 1 KWD | 57,2419 | -0,0937 % | -0,0537 | ||
| 04 Feb 2020 | 1 KWD | 57,2956 | -0,3430 % | -0,1972 | ||
| 03 Feb 2020 | 1 KWD | 57,4928 | -0,1891 % | -0,1089 | ||
| 02 Feb 2020 | 1 KWD | 57,6017 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 KWD | 57,6017 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 KWD | 57,6017 | -0,3529 % | -0,2040 | ||
| 30 Ian 2020 | 1 KWD | 57,8057 | -0,2702 % | -0,1566 | ||
| 29 Ian 2020 | 1 KWD | 57,9623 | -0,4132 % | -0,2405 | ||
| 28 Ian 2020 | 1 KWD | 58,2028 | -0,2559 % | -0,1493 | ||
| 27 Ian 2020 | 1 KWD | 58,3521 | -0,0305 % | -0,0178 | ||
| 26 Ian 2020 | 1 KWD | 58,3699 | - | (max) | 0,0000 % | 0,0000 |
| 25 Ian 2020 | 1 KWD | 58,3699 | - | (max) | 0,0000 % | 0,0000 |
| 24 Ian 2020 | 1 KWD | 58,3699 | (max) | +0,3600 % | +0,2094 | |
| 23 Ian 2020 | 1 KWD | 58,1605 | +0,3158 % | +0,1831 | ||
| 22 Ian 2020 | 1 KWD | 57,9774 | +0,3331 % | +0,1925 | ||
| 21 Ian 2020 | 1 KWD | 57,7849 | +0,2078 % | +0,1198 | ||
| 20 Ian 2020 | 1 KWD | 57,6651 | +0,2131 % | +0,1226 | ||
| 19 Ian 2020 | 1 KWD | 57,5425 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 KWD | 57,5425 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 KWD | 57,5425 | +0,1446 % | +0,0831 | ||
| 16 Ian 2020 | 1 KWD | 57,4594 | +0,2500 % | +0,1433 | ||
| 15 Ian 2020 | 1 KWD | 57,3161 | +0,1508 % | +0,0863 | ||
| 14 Ian 2020 | 1 KWD | 57,2298 | +0,2479 % | +0,1415 | ||
| 13 Ian 2020 | 1 KWD | 57,0883 | +0,3992 % | +0,2270 | ||
| 12 Ian 2020 | 1 KWD | 56,8613 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 KWD | 56,8613 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 KWD | 56,8613 | +0,0473 % | +0,0269 | ||
| 09 Ian 2020 | 1 KWD | 56,8344 | +0,2754 % | +0,1561 | ||
| 08 Ian 2020 | 1 KWD | 56,6783 | - | (min) | 0,0000 % | 0,0000 |
| 07 Ian 2020 | 1 KWD | 56,6783 | - | (min) | 0,0000 % | 0,0000 |
| 06 Ian 2020 | 1 KWD | 56,6783 | - | (min) | 0,0000 % | 0,0000 |
| 05 Ian 2020 | 1 KWD | 56,6783 | - | (min) | 0,0000 % | 0,0000 |
| 04 Ian 2020 | 1 KWD | 56,6783 | - | (min) | 0,0000 % | 0,0000 |
| 03 Ian 2020 | 1 KWD | 56,6783 | (min) | -0,1643 % | -0,0933 | |
| 02 Ian 2020 | 1 KWD | 56,7716 | +0,0159 % | +0,0090 | ||
| 01 Ian 2020 | 1 KWD | 56,7626 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 KWD | 56,7626 | -0,0474 % | -0,0269 | ||
| 30 Dec 2019 | 1 KWD | 56,7895 | -0,2457 % | -0,1399 | ||
| 29 Dec 2019 | 1 KWD | 56,9294 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 KWD | 56,9294 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 KWD | 56,9294 | -0,0776 % | -0,0442 | ||
| 26 Dec 2019 | 1 KWD | 56,9736 | +0,0342 % | +0,0195 | ||
| 25 Dec 2019 | 1 KWD | 56,9541 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 KWD | 56,9541 | +0,0937 % | +0,0533 | ||
| 23 Dec 2019 | 1 KWD | 56,9008 | +0,0857 % | +0,0487 | ||
| 22 Dec 2019 | 1 KWD | 56,8521 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 KWD | 56,8521 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 KWD | 56,8521 | -0,0012 % | -0,0007 | ||
| 19 Dec 2019 | 1 KWD | 56,8528 | -0,0355 % | -0,0202 | ||
| 18 Dec 2019 | 1 KWD | 56,8730 | -0,1313 % | -0,0748 | ||
| 17 Dec 2019 | 1 KWD | 56,9478 | -0,2070 % | -0,1181 | ||
| 16 Dec 2019 | 1 KWD | 57,0659 | -0,0263 % | -0,0150 | ||
| 15 Dec 2019 | 1 KWD | 57,0809 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 KWD | 57,0809 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 KWD | 57,0809 | -0,0581 % | -0,0332 | ||
| 12 Dec 2019 | 1 KWD | 57,1141 | -0,0464 % | -0,0265 | ||
| 11 Dec 2019 | 1 KWD | 57,1406 | -0,2886 % | -0,1654 | ||
| 10 Dec 2019 | 1 KWD | 57,3060 | -0,1573 % | -0,0903 | ||
| 09 Dec 2019 | 1 KWD | 57,3963 | -0,2664 % | -0,1533 | ||
| 08 Dec 2019 | 1 KWD | 57,5496 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 KWD | 57,5496 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 KWD | 57,5496 | -0,1589 % | -0,0916 | ||
| 05 Dec 2019 | 1 KWD | 57,6412 | +0,0307 % | +0,0177 | ||
| 04 Dec 2019 | 1 KWD | 57,6235 | +0,0895 % | +0,0515 | ||
| 03 Dec 2019 | 1 KWD | 57,5720 | +0,0974 % | +0,0560 | ||
| 02 Dec 2019 | 1 KWD | 57,5160 | +0,2506 % | +0,1438 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020
Curs maxim Dinar kuweitian
1 KWD = 58,3699 (MDL)
Data: 24 Ianuarie 2020
Curs minim Dinar kuweitian
1 KWD = 56,6783 (MDL)
Data: 03 Ianuarie 2020
Curs mediu Dinar kuweitian
1 KWD = 57,4038 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro