Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 21 Ian 2019 | 1 KWD | 56,5214 | -0,1110 % | -0,0628 | ||
| 20 Ian 2019 | 1 KWD | 56,5842 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 1 KWD | 56,5842 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 1 KWD | 56,5842 | -0,0811 % | -0,0459 | ||
| 17 Ian 2019 | 1 KWD | 56,6301 | +0,1101 % | +0,0623 | ||
| 16 Ian 2019 | 1 KWD | 56,5678 | +0,0681 % | +0,0385 | ||
| 15 Ian 2019 | 1 KWD | 56,5293 | -0,0067 % | -0,0038 | ||
| 14 Ian 2019 | 1 KWD | 56,5331 | -0,1327 % | -0,0751 | ||
| 13 Ian 2019 | 1 KWD | 56,6082 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 KWD | 56,6082 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 KWD | 56,6082 | -0,1283 % | -0,0727 | ||
| 10 Ian 2019 | 1 KWD | 56,6809 | -0,1100 % | -0,0624 | ||
| 09 Ian 2019 | 1 KWD | 56,7433 | +0,0104 % | +0,0059 | ||
| 08 Ian 2019 | 1 KWD | 56,7374 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 KWD | 56,7374 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 KWD | 56,7374 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 KWD | 56,7374 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 KWD | 56,7374 | +0,6316 % | +0,3561 | ||
| 03 Ian 2019 | 1 KWD | 56,3813 | +0,0381 % | +0,0215 | ||
| 02 Ian 2019 | 1 KWD | 56,3598 | -0,1071 % | -0,0604 | ||
| 01 Ian 2019 | 1 KWD | 56,4202 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 KWD | 56,4202 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 KWD | 56,4202 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 KWD | 56,4202 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 KWD | 56,4202 | -0,3680 % | -0,2084 | ||
| 27 Dec 2018 | 1 KWD | 56,6286 | -0,2816 % | -0,1599 | ||
| 26 Dec 2018 | 1 KWD | 56,7885 | -0,2188 % | -0,1245 | ||
| 25 Dec 2018 | 1 KWD | 56,9130 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 KWD | 56,9130 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 1 KWD | 56,9130 | - | 0,0000 % | 0,0000 | |
| 22 Dec 2018 | 1 KWD | 56,9130 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2018 | 1 KWD | 56,9130 | -0,0725 % | -0,0413 | ||
| 20 Dec 2018 | 1 KWD | 56,9543 | (max) | +0,0560 % | +0,0319 | |
| 19 Dec 2018 | 1 KWD | 56,9224 | +0,1451 % | +0,0825 | ||
| 18 Dec 2018 | 1 KWD | 56,8399 | +0,1720 % | +0,0976 | ||
| 17 Dec 2018 | 1 KWD | 56,7423 | -0,0204 % | -0,0116 | ||
| 16 Dec 2018 | 1 KWD | 56,7539 | - | 0,0000 % | 0,0000 | |
| 15 Dec 2018 | 1 KWD | 56,7539 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2018 | 1 KWD | 56,7539 | +0,2023 % | +0,1146 | ||
| 13 Dec 2018 | 1 KWD | 56,6393 | +0,0155 % | +0,0088 | ||
| 12 Dec 2018 | 1 KWD | 56,6305 | -0,0138 % | -0,0078 | ||
| 11 Dec 2018 | 1 KWD | 56,6383 | +0,1310 % | +0,0741 | ||
| 10 Dec 2018 | 1 KWD | 56,5642 | +0,0881 % | +0,0498 | ||
| 09 Dec 2018 | 1 KWD | 56,5144 | - | 0,0000 % | 0,0000 | |
| 08 Dec 2018 | 1 KWD | 56,5144 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2018 | 1 KWD | 56,5144 | +0,3838 % | +0,2161 | ||
| 06 Dec 2018 | 1 KWD | 56,2983 | -0,0362 % | -0,0204 | ||
| 05 Dec 2018 | 1 KWD | 56,3187 | -0,0829 % | -0,0467 | ||
| 04 Dec 2018 | 1 KWD | 56,3654 | -0,2485 % | -0,1404 | ||
| 03 Dec 2018 | 1 KWD | 56,5058 | -0,2584 % | -0,1464 | ||
| 02 Dec 2018 | 1 KWD | 56,6522 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2018 | 1 KWD | 56,6522 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2018 | 1 KWD | 56,6522 | +0,0090 % | +0,0051 | ||
| 29 Noi 2018 | 1 KWD | 56,6471 | +0,1377 % | +0,0779 | ||
| 28 Noi 2018 | 1 KWD | 56,5692 | +0,0603 % | +0,0341 | ||
| 27 Noi 2018 | 1 KWD | 56,5351 | +0,0922 % | +0,0521 | ||
| 26 Noi 2018 | 1 KWD | 56,4830 | +0,1086 % | +0,0613 | ||
| 25 Noi 2018 | 1 KWD | 56,4217 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2018 | 1 KWD | 56,4217 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2018 | 1 KWD | 56,4217 | +0,1528 % | +0,0861 | ||
| 22 Noi 2018 | 1 KWD | 56,3356 | -0,0106 % | -0,0060 | ||
| 21 Noi 2018 | 1 KWD | 56,3416 | -0,0005 % | -0,0003 | ||
| 20 Noi 2018 | 1 KWD | 56,3419 | +0,2234 % | +0,1256 | ||
| 19 Noi 2018 | 1 KWD | 56,2163 | +0,2205 % | +0,1237 | ||
| 18 Noi 2018 | 1 KWD | 56,0926 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2018 | 1 KWD | 56,0926 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2018 | 1 KWD | 56,0926 | +0,1191 % | +0,0667 | ||
| 15 Noi 2018 | 1 KWD | 56,0259 | +0,1641 % | +0,0918 | ||
| 14 Noi 2018 | 1 KWD | 55,9341 | +0,1269 % | +0,0709 | ||
| 13 Noi 2018 | 1 KWD | 55,8632 | -0,2074 % | -0,1161 | ||
| 12 Noi 2018 | 1 KWD | 55,9793 | -0,1596 % | -0,0895 | ||
| 11 Noi 2018 | 1 KWD | 56,0688 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 1 KWD | 56,0688 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 1 KWD | 56,0688 | -0,3163 % | -0,1779 | ||
| 08 Noi 2018 | 1 KWD | 56,2467 | -0,0624 % | -0,0351 | ||
| 07 Noi 2018 | 1 KWD | 56,2818 | -0,0859 % | -0,0484 | ||
| 06 Noi 2018 | 1 KWD | 56,3302 | -0,1981 % | -0,1118 | ||
| 05 Noi 2018 | 1 KWD | 56,4420 | +0,1107 % | +0,0624 | ||
| 04 Noi 2018 | 1 KWD | 56,3796 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 1 KWD | 56,3796 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 1 KWD | 56,3796 | +0,0595 % | +0,0335 | ||
| 01 Noi 2018 | 1 KWD | 56,3461 | -0,0624 % | -0,0352 | ||
| 31 Oct 2018 | 1 KWD | 56,3813 | -0,0829 % | -0,0468 | ||
| 30 Oct 2018 | 1 KWD | 56,4281 | -0,0478 % | -0,0270 | ||
| 29 Oct 2018 | 1 KWD | 56,4551 | +0,0413 % | +0,0233 | ||
| 28 Oct 2018 | 1 KWD | 56,4318 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 1 KWD | 56,4318 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 1 KWD | 56,4318 | +0,3442 % | +0,1936 | ||
| 25 Oct 2018 | 1 KWD | 56,2382 | +0,1228 % | +0,0690 | ||
| 24 Oct 2018 | 1 KWD | 56,1692 | +0,1050 % | +0,0589 | ||
| 23 Oct 2018 | 1 KWD | 56,1103 | +0,2188 % | +0,1225 | ||
| 22 Oct 2018 | 1 KWD | 55,9878 | +0,0379 % | +0,0212 | ||
| 21 Oct 2018 | 1 KWD | 55,9666 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 1 KWD | 55,9666 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 1 KWD | 55,9666 | -0,0727 % | -0,0407 | ||
| 18 Oct 2018 | 1 KWD | 56,0073 | +0,0029 % | +0,0016 | ||
| 17 Oct 2018 | 1 KWD | 56,0057 | -0,0783 % | -0,0439 | ||
| 16 Oct 2018 | 1 KWD | 56,0496 | -0,0105 % | -0,0059 | ||
| 15 Oct 2018 | 1 KWD | 56,0555 | -0,0524 % | -0,0294 | ||
| 14 Oct 2018 | 1 KWD | 56,0849 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 1 KWD | 56,0849 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 1 KWD | 56,0849 | +0,1852 % | +0,1037 | ||
| 11 Oct 2018 | 1 KWD | 55,9812 | +0,1388 % | +0,0776 | ||
| 10 Oct 2018 | 1 KWD | 55,9036 | +0,1390 % | +0,0776 | ||
| 09 Oct 2018 | 1 KWD | 55,8260 | +0,0081 % | +0,0045 | ||
| 08 Oct 2018 | 1 KWD | 55,8215 | +0,2386 % | +0,1329 | ||
| 07 Oct 2018 | 1 KWD | 55,6886 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 1 KWD | 55,6886 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 KWD | 55,6886 | -0,0140 % | -0,0078 | ||
| 04 Oct 2018 | 1 KWD | 55,6964 | +0,1773 % | +0,0986 | ||
| 03 Oct 2018 | 1 KWD | 55,5978 | -0,1618 % | -0,0901 | ||
| 02 Oct 2018 | 1 KWD | 55,6879 | -0,0070 % | -0,0039 | ||
| 01 Oct 2018 | 1 KWD | 55,6918 | +0,0251 % | +0,0140 | ||
| 30 Sep 2018 | 1 KWD | 55,6778 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 1 KWD | 55,6778 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 1 KWD | 55,6778 | +0,0221 % | +0,0123 | ||
| 27 Sep 2018 | 1 KWD | 55,6655 | +0,1466 % | +0,0815 | ||
| 26 Sep 2018 | 1 KWD | 55,5840 | -0,0888 % | -0,0494 | ||
| 25 Sep 2018 | 1 KWD | 55,6334 | +0,0975 % | +0,0542 | ||
| 24 Sep 2018 | 1 KWD | 55,5792 | +0,0897 % | +0,0498 | ||
| 23 Sep 2018 | 1 KWD | 55,5294 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 1 KWD | 55,5294 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 1 KWD | 55,5294 | +0,1739 % | +0,0964 | ||
| 20 Sep 2018 | 1 KWD | 55,4330 | -0,0211 % | -0,0117 | ||
| 19 Sep 2018 | 1 KWD | 55,4447 | +0,1268 % | +0,0702 | ||
| 18 Sep 2018 | 1 KWD | 55,3745 | -0,2490 % | -0,1382 | ||
| 17 Sep 2018 | 1 KWD | 55,5127 | +0,1389 % | +0,0770 | ||
| 16 Sep 2018 | 1 KWD | 55,4357 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 1 KWD | 55,4357 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 1 KWD | 55,4357 | +0,1172 % | +0,0649 | ||
| 13 Sep 2018 | 1 KWD | 55,3708 | +0,1154 % | +0,0638 | ||
| 12 Sep 2018 | 1 KWD | 55,3070 | -0,0327 % | -0,0181 | ||
| 11 Sep 2018 | 1 KWD | 55,3251 | +0,0420 % | +0,0232 | ||
| 10 Sep 2018 | 1 KWD | 55,3019 | +0,1494 % | +0,0825 | ||
| 09 Sep 2018 | 1 KWD | 55,2194 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 1 KWD | 55,2194 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 1 KWD | 55,2194 | +0,2722 % | +0,1499 | ||
| 06 Sep 2018 | 1 KWD | 55,0695 | +0,0520 % | +0,0286 | ||
| 05 Sep 2018 | 1 KWD | 55,0409 | -0,0840 % | -0,0463 | ||
| 04 Sep 2018 | 1 KWD | 55,0872 | +0,0271 % | +0,0149 | ||
| 03 Sep 2018 | 1 KWD | 55,0723 | -0,1474 % | -0,0813 | ||
| 02 Sep 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 1 KWD | 55,1536 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 1 KWD | 55,1536 | -0,0694 % | -0,0383 | ||
| 23 Aug 2018 | 1 KWD | 55,1919 | -0,1494 % | -0,0826 | ||
| 22 Aug 2018 | 1 KWD | 55,2745 | +0,1836 % | +0,1013 | ||
| 21 Aug 2018 | 1 KWD | 55,1732 | +0,3799 % | +0,2088 | ||
| 20 Aug 2018 | 1 KWD | 54,9644 | +0,3053 % | +0,1673 | ||
| 19 Aug 2018 | 1 KWD | 54,7971 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 1 KWD | 54,7971 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 1 KWD | 54,7971 | +0,1598 % | +0,0874 | ||
| 16 Aug 2018 | 1 KWD | 54,7097 | +0,0379 % | +0,0207 | ||
| 15 Aug 2018 | 1 KWD | 54,6890 | +0,4712 % | +0,2565 | ||
| 14 Aug 2018 | 1 KWD | 54,4325 | +0,0594 % | +0,0323 | ||
| 13 Aug 2018 | 1 KWD | 54,4002 | -0,0375 % | -0,0204 | ||
| 12 Aug 2018 | 1 KWD | 54,4206 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 1 KWD | 54,4206 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 1 KWD | 54,4206 | +0,1325 % | +0,0720 | ||
| 09 Aug 2018 | 1 KWD | 54,3486 | (min) | -0,2591 % | -0,1412 | |
| 08 Aug 2018 | 1 KWD | 54,4898 | +0,0733 % | +0,0399 | ||
| 07 Aug 2018 | 1 KWD | 54,4499 | -0,1581 % | -0,0862 | ||
| 06 Aug 2018 | 1 KWD | 54,5361 | -0,0508 % | -0,0277 | ||
| 05 Aug 2018 | 1 KWD | 54,5638 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 1 KWD | 54,5638 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 1 KWD | 54,5638 | -0,1793 % | -0,0980 | ||
| 02 Aug 2018 | 1 KWD | 54,6618 | -0,1607 % | -0,0880 | ||
| 01 Aug 2018 | 1 KWD | 54,7498 | -0,0289 % | -0,0158 | ||
| 31 Iul 2018 | 1 KWD | 54,7656 | -0,0981 % | -0,0538 | ||
| 30 Iul 2018 | 1 KWD | 54,8194 | -0,1246 % | -0,0684 | ||
| 29 Iul 2018 | 1 KWD | 54,8878 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 1 KWD | 54,8878 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 1 KWD | 54,8878 | -0,2214 % | -0,1218 | ||
| 26 Iul 2018 | 1 KWD | 55,0096 | +0,0082 % | +0,0045 | ||
| 25 Iul 2018 | 1 KWD | 55,0051 | -0,2267 % | -0,1250 | ||
| 24 Iul 2018 | 1 KWD | 55,1301 | +0,1128 % | +0,0621 | ||
| 23 Iul 2018 | 1 KWD | 55,0680 | +0,1648 % | +0,0906 | ||
| 22 Iul 2018 | 1 KWD | 54,9774 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 21.07.2018 - 21.01.2019
Curs maxim Dinar kuweitian
1 KWD = 56,9543 (MDL)
Data: 20 Decembrie 2018
Curs minim Dinar kuweitian
1 KWD = 54,3486 (MDL)
Data: 09 August 2018
Curs mediu Dinar kuweitian
1 KWD = 55,8678 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro