Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 25 Ian 2022 | 1 KWD | 59,6706 | -0,0365 % | -0,0218 | ||
| 24 Ian 2022 | 1 KWD | 59,6924 | -0,0238 % | -0,0142 | ||
| 23 Ian 2022 | 1 KWD | 59,7066 | - | (max) | 0,0000 % | 0,0000 |
| 22 Ian 2022 | 1 KWD | 59,7066 | - | (max) | 0,0000 % | 0,0000 |
| 21 Ian 2022 | 1 KWD | 59,7066 | (max) | +0,0005 % | +0,0003 | |
| 20 Ian 2022 | 1 KWD | 59,7063 | +0,0566 % | +0,0338 | ||
| 19 Ian 2022 | 1 KWD | 59,6725 | +0,0619 % | +0,0369 | ||
| 18 Ian 2022 | 1 KWD | 59,6356 | -0,0623 % | -0,0372 | ||
| 17 Ian 2022 | 1 KWD | 59,6728 | +0,0459 % | +0,0274 | ||
| 16 Ian 2022 | 1 KWD | 59,6454 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2022 | 1 KWD | 59,6454 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2022 | 1 KWD | 59,6454 | +0,2568 % | +0,1528 | ||
| 13 Ian 2022 | 1 KWD | 59,4926 | +0,2117 % | +0,1257 | ||
| 12 Ian 2022 | 1 KWD | 59,3669 | +0,2721 % | +0,1611 | ||
| 11 Ian 2022 | 1 KWD | 59,2058 | +0,2048 % | +0,1210 | ||
| 10 Ian 2022 | 1 KWD | 59,0848 | +0,1139 % | +0,0672 | ||
| 09 Ian 2022 | 1 KWD | 59,0176 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2022 | 1 KWD | 59,0176 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2022 | 1 KWD | 59,0176 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2022 | 1 KWD | 59,0176 | +0,2804 % | +0,1650 | ||
| 05 Ian 2022 | 1 KWD | 58,8526 | +0,2383 % | +0,1399 | ||
| 04 Ian 2022 | 1 KWD | 58,7127 | +0,0636 % | +0,0373 | ||
| 03 Ian 2022 | 1 KWD | 58,6754 | +0,0793 % | +0,0465 | ||
| 02 Ian 2022 | 1 KWD | 58,6289 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2022 | 1 KWD | 58,6289 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2021 | 1 KWD | 58,6289 | +0,1389 % | +0,0813 | ||
| 30 Dec 2021 | 1 KWD | 58,5476 | -0,3292 % | -0,1934 | ||
| 29 Dec 2021 | 1 KWD | 58,7410 | -0,1771 % | -0,1042 | ||
| 28 Dec 2021 | 1 KWD | 58,8452 | -0,2194 % | -0,1294 | ||
| 27 Dec 2021 | 1 KWD | 58,9746 | +0,1656 % | +0,0975 | ||
| 26 Dec 2021 | 1 KWD | 58,8771 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2021 | 1 KWD | 58,8771 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2021 | 1 KWD | 58,8771 | -0,0029 % | -0,0017 | ||
| 23 Dec 2021 | 1 KWD | 58,8788 | +0,2354 % | +0,1383 | ||
| 22 Dec 2021 | 1 KWD | 58,7405 | +0,2849 % | +0,1669 | ||
| 21 Dec 2021 | 1 KWD | 58,5736 | +0,1554 % | +0,0909 | ||
| 20 Dec 2021 | 1 KWD | 58,4827 | +0,0991 % | +0,0579 | ||
| 19 Dec 2021 | 1 KWD | 58,4248 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2021 | 1 KWD | 58,4248 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2021 | 1 KWD | 58,4248 | -0,1410 % | -0,0825 | ||
| 16 Dec 2021 | 1 KWD | 58,5073 | -0,0350 % | -0,0205 | ||
| 15 Dec 2021 | 1 KWD | 58,5278 | +0,0099 % | +0,0058 | ||
| 14 Dec 2021 | 1 KWD | 58,5220 | +0,1890 % | +0,1104 | ||
| 13 Dec 2021 | 1 KWD | 58,4116 | +0,2069 % | +0,1206 | ||
| 12 Dec 2021 | 1 KWD | 58,2910 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2021 | 1 KWD | 58,2910 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2021 | 1 KWD | 58,2910 | -0,0124 % | -0,0072 | ||
| 09 Dec 2021 | 1 KWD | 58,2982 | -0,0444 % | -0,0259 | ||
| 08 Dec 2021 | 1 KWD | 58,3241 | -0,2535 % | -0,1482 | ||
| 07 Dec 2021 | 1 KWD | 58,4723 | -0,0981 % | -0,0574 | ||
| 06 Dec 2021 | 1 KWD | 58,5297 | -0,1731 % | -0,1015 | ||
| 05 Dec 2021 | 1 KWD | 58,6312 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2021 | 1 KWD | 58,6312 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2021 | 1 KWD | 58,6312 | +0,0312 % | +0,0183 | ||
| 02 Dec 2021 | 1 KWD | 58,6129 | +0,0387 % | +0,0227 | ||
| 01 Dec 2021 | 1 KWD | 58,5902 | -0,0048 % | -0,0028 | ||
| 30 Noi 2021 | 1 KWD | 58,5930 | -0,0077 % | -0,0045 | ||
| 29 Noi 2021 | 1 KWD | 58,5975 | +0,1699 % | +0,0994 | ||
| 28 Noi 2021 | 1 KWD | 58,4981 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2021 | 1 KWD | 58,4981 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2021 | 1 KWD | 58,4981 | +0,0700 % | +0,0409 | ||
| 25 Noi 2021 | 1 KWD | 58,4572 | +0,0601 % | +0,0351 | ||
| 24 Noi 2021 | 1 KWD | 58,4221 | -0,0364 % | -0,0213 | ||
| 23 Noi 2021 | 1 KWD | 58,4434 | +0,0896 % | +0,0523 | ||
| 22 Noi 2021 | 1 KWD | 58,3911 | +0,0655 % | +0,0382 | ||
| 21 Noi 2021 | 1 KWD | 58,3529 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2021 | 1 KWD | 58,3529 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2021 | 1 KWD | 58,3529 | +0,1813 % | +0,1056 | ||
| 18 Noi 2021 | 1 KWD | 58,2473 | +0,0685 % | +0,0399 | ||
| 17 Noi 2021 | 1 KWD | 58,2074 | -0,0874 % | -0,0509 | ||
| 16 Noi 2021 | 1 KWD | 58,2583 | +0,1850 % | +0,1076 | ||
| 15 Noi 2021 | 1 KWD | 58,1507 | +0,0415 % | +0,0241 | ||
| 14 Noi 2021 | 1 KWD | 58,1266 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2021 | 1 KWD | 58,1266 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2021 | 1 KWD | 58,1266 | -0,1091 % | -0,0635 | ||
| 11 Noi 2021 | 1 KWD | 58,1901 | -0,0074 % | -0,0043 | ||
| 10 Noi 2021 | 1 KWD | 58,1944 | +0,1909 % | +0,1109 | ||
| 09 Noi 2021 | 1 KWD | 58,0835 | +0,1303 % | +0,0756 | ||
| 08 Noi 2021 | 1 KWD | 58,0079 | -0,0360 % | -0,0209 | ||
| 07 Noi 2021 | 1 KWD | 58,0288 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2021 | 1 KWD | 58,0288 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2021 | 1 KWD | 58,0288 | -0,0808 % | -0,0469 | ||
| 04 Noi 2021 | 1 KWD | 58,0757 | +0,0541 % | +0,0314 | ||
| 03 Noi 2021 | 1 KWD | 58,0443 | +0,2655 % | +0,1537 | ||
| 02 Noi 2021 | 1 KWD | 57,8906 | -0,0143 % | -0,0083 | ||
| 01 Noi 2021 | 1 KWD | 57,8989 | -0,2758 % | -0,1601 | ||
| 31 Oct 2021 | 1 KWD | 58,0590 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2021 | 1 KWD | 58,0590 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2021 | 1 KWD | 58,0590 | -0,1287 % | -0,0748 | ||
| 28 Oct 2021 | 1 KWD | 58,1338 | +0,0928 % | +0,0539 | ||
| 27 Oct 2021 | 1 KWD | 58,0799 | +0,2202 % | +0,1276 | ||
| 26 Oct 2021 | 1 KWD | 57,9523 | +0,0007 % | +0,0004 | ||
| 25 Oct 2021 | 1 KWD | 57,9519 | +0,1490 % | +0,0862 | ||
| 24 Oct 2021 | 1 KWD | 57,8657 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2021 | 1 KWD | 57,8657 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2021 | 1 KWD | 57,8657 | +0,6015 % | +0,3460 | ||
| 21 Oct 2021 | 1 KWD | 57,5197 | +0,3218 % | +0,1845 | ||
| 20 Oct 2021 | 1 KWD | 57,3352 | +0,0436 % | +0,0250 | ||
| 19 Oct 2021 | 1 KWD | 57,3102 | (min) | -0,0026 % | -0,0015 | |
| 18 Oct 2021 | 1 KWD | 57,3117 | -0,3049 % | -0,1753 | ||
| 17 Oct 2021 | 1 KWD | 57,4870 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2021 | 1 KWD | 57,4870 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2021 | 1 KWD | 57,4870 | -0,1218 % | -0,0701 | ||
| 14 Oct 2021 | 1 KWD | 57,5571 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2021 | 1 KWD | 57,5571 | -0,0890 % | -0,0513 | ||
| 12 Oct 2021 | 1 KWD | 57,6084 | -0,3292 % | -0,1903 | ||
| 11 Oct 2021 | 1 KWD | 57,7987 | -0,2446 % | -0,1417 | ||
| 10 Oct 2021 | 1 KWD | 57,9404 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2021 | 1 KWD | 57,9404 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2021 | 1 KWD | 57,9404 | -0,1630 % | -0,0946 | ||
| 07 Oct 2021 | 1 KWD | 58,0350 | -0,2335 % | -0,1358 | ||
| 06 Oct 2021 | 1 KWD | 58,1708 | -0,1887 % | -0,1100 | ||
| 05 Oct 2021 | 1 KWD | 58,2808 | +0,0244 % | +0,0142 | ||
| 04 Oct 2021 | 1 KWD | 58,2666 | -0,2373 % | -0,1386 | ||
| 03 Oct 2021 | 1 KWD | 58,4052 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2021 | 1 KWD | 58,4052 | -0,3229 % | -0,1892 | ||
| 30 Sep 2021 | 1 KWD | 58,5944 | -0,1266 % | -0,0743 | ||
| 29 Sep 2021 | 1 KWD | 58,6687 | -0,1669 % | -0,0981 | ||
| 28 Sep 2021 | 1 KWD | 58,7668 | -0,0335 % | -0,0197 | ||
| 27 Sep 2021 | 1 KWD | 58,7865 | -0,0479 % | -0,0282 | ||
| 26 Sep 2021 | 1 KWD | 58,8147 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 25.09.2021 - 25.01.2022
Curs maxim Dinar kuweitian
1 KWD = 59,7066 (MDL)
Data: 21 Ianuarie 2022
Curs minim Dinar kuweitian
1 KWD = 57,3102 (MDL)
Data: 19 Octombrie 2021
Curs mediu Dinar kuweitian
1 KWD = 58,4731 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro