Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Mar 2019 | 1 KWD | 56,8789 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 KWD | 56,8789 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 KWD | 56,8789 | +0,0864 % | +0,0491 | ||
| 21 Mar 2019 | 1 KWD | 56,8298 | +0,1514 % | +0,0859 | ||
| 20 Mar 2019 | 1 KWD | 56,7439 | +0,0781 % | +0,0443 | ||
| 19 Mar 2019 | 1 KWD | 56,6996 | +0,1999 % | +0,1131 | ||
| 18 Mar 2019 | 1 KWD | 56,5865 | +0,1464 % | +0,0827 | ||
| 17 Mar 2019 | 1 KWD | 56,5038 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 KWD | 56,5038 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 KWD | 56,5038 | +0,4226 % | +0,2378 | ||
| 14 Mar 2019 | 1 KWD | 56,2660 | +0,0767 % | +0,0431 | ||
| 13 Mar 2019 | 1 KWD | 56,2229 | +0,1065 % | +0,0598 | ||
| 12 Mar 2019 | 1 KWD | 56,1631 | (min) | -0,0363 % | -0,0204 | |
| 11 Mar 2019 | 1 KWD | 56,1835 | -0,0096 % | -0,0054 | ||
| 10 Mar 2019 | 1 KWD | 56,1889 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 KWD | 56,1889 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 KWD | 56,1889 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 KWD | 56,1889 | -0,1177 % | -0,0662 | ||
| 06 Mar 2019 | 1 KWD | 56,2551 | -0,2479 % | -0,1398 | ||
| 05 Mar 2019 | 1 KWD | 56,3949 | -0,1457 % | -0,0823 | ||
| 04 Mar 2019 | 1 KWD | 56,4772 | -0,1762 % | -0,0997 | ||
| 03 Mar 2019 | 1 KWD | 56,5769 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 KWD | 56,5769 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 KWD | 56,5769 | +0,0532 % | +0,0301 | ||
| 28 Feb 2019 | 1 KWD | 56,5468 | +0,0733 % | +0,0414 | ||
| 27 Feb 2019 | 1 KWD | 56,5054 | +0,0545 % | +0,0308 | ||
| 26 Feb 2019 | 1 KWD | 56,4746 | +0,0923 % | +0,0521 | ||
| 25 Feb 2019 | 1 KWD | 56,4225 | -0,0246 % | -0,0139 | ||
| 24 Feb 2019 | 1 KWD | 56,4364 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 KWD | 56,4364 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 KWD | 56,4364 | +0,0567 % | +0,0320 | ||
| 21 Feb 2019 | 1 KWD | 56,4044 | +0,0401 % | +0,0226 | ||
| 20 Feb 2019 | 1 KWD | 56,3818 | +0,0190 % | +0,0107 | ||
| 19 Feb 2019 | 1 KWD | 56,3711 | -0,0066 % | -0,0037 | ||
| 18 Feb 2019 | 1 KWD | 56,3748 | +0,0367 % | +0,0207 | ||
| 17 Feb 2019 | 1 KWD | 56,3541 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 1 KWD | 56,3541 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 1 KWD | 56,3541 | -0,0748 % | -0,0422 | ||
| 14 Feb 2019 | 1 KWD | 56,3963 | +0,1303 % | +0,0734 | ||
| 13 Feb 2019 | 1 KWD | 56,3229 | +0,0009 % | +0,0005 | ||
| 12 Feb 2019 | 1 KWD | 56,3224 | -0,0286 % | -0,0161 | ||
| 11 Feb 2019 | 1 KWD | 56,3385 | +0,0611 % | +0,0344 | ||
| 10 Feb 2019 | 1 KWD | 56,3041 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 1 KWD | 56,3041 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 1 KWD | 56,3041 | -0,0215 % | -0,0121 | ||
| 07 Feb 2019 | 1 KWD | 56,3162 | +0,0503 % | +0,0283 | ||
| 06 Feb 2019 | 1 KWD | 56,2879 | -0,0220 % | -0,0124 | ||
| 05 Feb 2019 | 1 KWD | 56,3003 | -0,0261 % | -0,0147 | ||
| 04 Feb 2019 | 1 KWD | 56,3150 | -0,1498 % | -0,0845 | ||
| 03 Feb 2019 | 1 KWD | 56,3995 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 1 KWD | 56,3995 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 1 KWD | 56,3995 | -0,0041 % | -0,0023 | ||
| 31 Ian 2019 | 1 KWD | 56,4018 | +0,0092 % | +0,0052 | ||
| 30 Ian 2019 | 1 KWD | 56,3966 | -0,0680 % | -0,0384 | ||
| 29 Ian 2019 | 1 KWD | 56,4350 | +0,0328 % | +0,0185 | ||
| 28 Ian 2019 | 1 KWD | 56,4165 | +0,0071 % | +0,0040 | ||
| 27 Ian 2019 | 1 KWD | 56,4125 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 1 KWD | 56,4125 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 1 KWD | 56,4125 | -0,0464 % | -0,0262 | ||
| 24 Ian 2019 | 1 KWD | 56,4387 | +0,0237 % | +0,0134 | ||
| 23 Ian 2019 | 1 KWD | 56,4253 | -0,1023 % | -0,0578 | ||
| 22 Ian 2019 | 1 KWD | 56,4831 | -0,0678 % | -0,0383 | ||
| 21 Ian 2019 | 1 KWD | 56,5214 | -0,1110 % | -0,0628 | ||
| 20 Ian 2019 | 1 KWD | 56,5842 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 1 KWD | 56,5842 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 1 KWD | 56,5842 | -0,0811 % | -0,0459 | ||
| 17 Ian 2019 | 1 KWD | 56,6301 | +0,1101 % | +0,0623 | ||
| 16 Ian 2019 | 1 KWD | 56,5678 | +0,0681 % | +0,0385 | ||
| 15 Ian 2019 | 1 KWD | 56,5293 | -0,0067 % | -0,0038 | ||
| 14 Ian 2019 | 1 KWD | 56,5331 | -0,1327 % | -0,0751 | ||
| 13 Ian 2019 | 1 KWD | 56,6082 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 KWD | 56,6082 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 KWD | 56,6082 | -0,1283 % | -0,0727 | ||
| 10 Ian 2019 | 1 KWD | 56,6809 | -0,1100 % | -0,0624 | ||
| 09 Ian 2019 | 1 KWD | 56,7433 | +0,0104 % | +0,0059 | ||
| 08 Ian 2019 | 1 KWD | 56,7374 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 KWD | 56,7374 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 KWD | 56,7374 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 KWD | 56,7374 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 KWD | 56,7374 | +0,6316 % | +0,3561 | ||
| 03 Ian 2019 | 1 KWD | 56,3813 | +0,0381 % | +0,0215 | ||
| 02 Ian 2019 | 1 KWD | 56,3598 | -0,1071 % | -0,0604 | ||
| 01 Ian 2019 | 1 KWD | 56,4202 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 KWD | 56,4202 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 KWD | 56,4202 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 KWD | 56,4202 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 KWD | 56,4202 | -0,3680 % | -0,2084 | ||
| 27 Dec 2018 | 1 KWD | 56,6286 | -0,2816 % | -0,1599 | ||
| 26 Dec 2018 | 1 KWD | 56,7885 | -0,2188 % | -0,1245 | ||
| 25 Dec 2018 | 1 KWD | 56,9130 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 KWD | 56,9130 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 1 KWD | 56,9130 | - | 0,0000 % | 0,0000 | |
| 22 Dec 2018 | 1 KWD | 56,9130 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2018 | 1 KWD | 56,9130 | -0,0725 % | -0,0413 | ||
| 20 Dec 2018 | 1 KWD | 56,9543 | (max) | +0,0560 % | +0,0319 | |
| 19 Dec 2018 | 1 KWD | 56,9224 | +0,1451 % | +0,0825 | ||
| 18 Dec 2018 | 1 KWD | 56,8399 | +0,1720 % | +0,0976 | ||
| 17 Dec 2018 | 1 KWD | 56,7423 | -0,0204 % | -0,0116 | ||
| 16 Dec 2018 | 1 KWD | 56,7539 | - | 0,0000 % | 0,0000 | |
| 15 Dec 2018 | 1 KWD | 56,7539 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2018 | 1 KWD | 56,7539 | +0,2023 % | +0,1146 | ||
| 13 Dec 2018 | 1 KWD | 56,6393 | +0,0155 % | +0,0088 | ||
| 12 Dec 2018 | 1 KWD | 56,6305 | -0,0138 % | -0,0078 | ||
| 11 Dec 2018 | 1 KWD | 56,6383 | +0,1310 % | +0,0741 | ||
| 10 Dec 2018 | 1 KWD | 56,5642 | +0,0881 % | +0,0498 | ||
| 09 Dec 2018 | 1 KWD | 56,5144 | - | 0,0000 % | 0,0000 | |
| 08 Dec 2018 | 1 KWD | 56,5144 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2018 | 1 KWD | 56,5144 | +0,3838 % | +0,2161 | ||
| 06 Dec 2018 | 1 KWD | 56,2983 | -0,0362 % | -0,0204 | ||
| 05 Dec 2018 | 1 KWD | 56,3187 | -0,0829 % | -0,0467 | ||
| 04 Dec 2018 | 1 KWD | 56,3654 | -0,2485 % | -0,1404 | ||
| 03 Dec 2018 | 1 KWD | 56,5058 | -0,2584 % | -0,1464 | ||
| 02 Dec 2018 | 1 KWD | 56,6522 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2018 | 1 KWD | 56,6522 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2018 | 1 KWD | 56,6522 | +0,0090 % | +0,0051 | ||
| 29 Noi 2018 | 1 KWD | 56,6471 | +0,1377 % | +0,0779 | ||
| 28 Noi 2018 | 1 KWD | 56,5692 | +0,0603 % | +0,0341 | ||
| 27 Noi 2018 | 1 KWD | 56,5351 | +0,0922 % | +0,0521 | ||
| 26 Noi 2018 | 1 KWD | 56,4830 | +0,1086 % | +0,0613 | ||
| 25 Noi 2018 | 1 KWD | 56,4217 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.11.2018 - 24.03.2019
Curs maxim Dinar kuweitian
1 KWD = 56,9543 (MDL)
Data: 20 Decembrie 2018
Curs minim Dinar kuweitian
1 KWD = 56,1631 (MDL)
Data: 12 Martie 2019
Curs mediu Dinar kuweitian
1 KWD = 56,5199 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro