Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 06 Ian 2026 | 1 KWD | 54,9861 | +0,2240 % | +0,1229 | ||
| 05 Ian 2026 | 1 KWD | 54,8632 | +0,3226 % | +0,1764 | ||
| 04 Ian 2026 | 1 KWD | 54,6868 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2026 | 1 KWD | 54,6868 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2026 | 1 KWD | 54,6868 | +0,2421 % | +0,1321 | ||
| 01 Ian 2026 | 1 KWD | 54,5547 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2025 | 1 KWD | 54,5547 | -0,0038 % | -0,0021 | ||
| 30 Dec 2025 | 1 KWD | 54,5568 | -0,1291 % | -0,0705 | ||
| 29 Dec 2025 | 1 KWD | 54,6273 | -0,1104 % | -0,0604 | ||
| 28 Dec 2025 | 1 KWD | 54,6877 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 1 KWD | 54,6877 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 1 KWD | 54,6877 | -0,1769 % | -0,0969 | ||
| 25 Dec 2025 | 1 KWD | 54,7846 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 1 KWD | 54,7846 | -0,4315 % | -0,2374 | ||
| 23 Dec 2025 | 1 KWD | 55,0220 | -0,2789 % | -0,1539 | ||
| 22 Dec 2025 | 1 KWD | 55,1759 | +0,2664 % | +0,1466 | ||
| 21 Dec 2025 | 1 KWD | 55,0293 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 1 KWD | 55,0293 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 1 KWD | 55,0293 | -0,1254 % | -0,0691 | ||
| 18 Dec 2025 | 1 KWD | 55,0984 | +0,3226 % | +0,1772 | ||
| 17 Dec 2025 | 1 KWD | 54,9212 | -0,2122 % | -0,1168 | ||
| 16 Dec 2025 | 1 KWD | 55,0380 | -0,2947 % | -0,1627 | ||
| 15 Dec 2025 | 1 KWD | 55,2007 | -0,0505 % | -0,0279 | ||
| 14 Dec 2025 | 1 KWD | 55,2286 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 1 KWD | 55,2286 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 1 KWD | 55,2286 | -0,4122 % | -0,2286 | ||
| 11 Dec 2025 | 1 KWD | 55,4572 | +0,2275 % | +0,1259 | ||
| 10 Dec 2025 | 1 KWD | 55,3313 | -0,0838 % | -0,0464 | ||
| 09 Dec 2025 | 1 KWD | 55,3777 | -0,1176 % | -0,0652 | ||
| 08 Dec 2025 | 1 KWD | 55,4429 | +0,3123 % | +0,1726 | ||
| 07 Dec 2025 | 1 KWD | 55,2703 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2025 | 1 KWD | 55,2703 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2025 | 1 KWD | 55,2703 | +0,1281 % | +0,0707 | ||
| 04 Dec 2025 | 1 KWD | 55,1996 | -0,1491 % | -0,0824 | ||
| 03 Dec 2025 | 1 KWD | 55,2820 | +0,2403 % | +0,1325 | ||
| 02 Dec 2025 | 1 KWD | 55,1495 | -0,3901 % | -0,2160 | ||
| 01 Dec 2025 | 1 KWD | 55,3655 | +0,0253 % | +0,0140 | ||
| 30 Noi 2025 | 1 KWD | 55,3515 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 1 KWD | 55,3515 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 1 KWD | 55,3515 | -0,4926 % | -0,2740 | ||
| 27 Noi 2025 | 1 KWD | 55,6255 | -0,5508 % | -0,3081 | ||
| 26 Noi 2025 | 1 KWD | 55,9336 | +0,0859 % | +0,0480 | ||
| 25 Noi 2025 | 1 KWD | 55,8856 | -0,3392 % | -0,1902 | ||
| 24 Noi 2025 | 1 KWD | 56,0758 | (max) | +0,4919 % | +0,2745 | |
| 23 Noi 2025 | 1 KWD | 55,8013 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2025 | 1 KWD | 55,8013 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2025 | 1 KWD | 55,8013 | +0,8671 % | +0,4797 | ||
| 20 Noi 2025 | 1 KWD | 55,3216 | +0,0416 % | +0,0230 | ||
| 19 Noi 2025 | 1 KWD | 55,2986 | +0,1988 % | +0,1097 | ||
| 18 Noi 2025 | 1 KWD | 55,1889 | +0,1830 % | +0,1008 | ||
| 17 Noi 2025 | 1 KWD | 55,0881 | -0,1211 % | -0,0668 | ||
| 16 Noi 2025 | 1 KWD | 55,1549 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2025 | 1 KWD | 55,1549 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2025 | 1 KWD | 55,1549 | -0,0900 % | -0,0497 | ||
| 13 Noi 2025 | 1 KWD | 55,2046 | -0,1386 % | -0,0766 | ||
| 12 Noi 2025 | 1 KWD | 55,2812 | -0,1966 % | -0,1089 | ||
| 11 Noi 2025 | 1 KWD | 55,3901 | -0,1829 % | -0,1015 | ||
| 10 Noi 2025 | 1 KWD | 55,4916 | -0,3779 % | -0,2105 | ||
| 09 Noi 2025 | 1 KWD | 55,7021 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2025 | 1 KWD | 55,7021 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2025 | 1 KWD | 55,7021 | -0,0244 % | -0,0136 | ||
| 06 Noi 2025 | 1 KWD | 55,7157 | -0,0269 % | -0,0150 | ||
| 05 Noi 2025 | 1 KWD | 55,7307 | +0,1745 % | +0,0971 | ||
| 04 Noi 2025 | 1 KWD | 55,6336 | +0,1777 % | +0,0987 | ||
| 03 Noi 2025 | 1 KWD | 55,5349 | +0,0290 % | +0,0161 | ||
| 02 Noi 2025 | 1 KWD | 55,5188 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2025 | 1 KWD | 55,5188 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2025 | 1 KWD | 55,5188 | +0,2043 % | +0,1132 | ||
| 30 Oct 2025 | 1 KWD | 55,4056 | -0,0395 % | -0,0219 | ||
| 29 Oct 2025 | 1 KWD | 55,4275 | -0,2667 % | -0,1482 | ||
| 28 Oct 2025 | 1 KWD | 55,5757 | -0,2898 % | -0,1615 | ||
| 27 Oct 2025 | 1 KWD | 55,7372 | -0,1149 % | -0,0641 | ||
| 26 Oct 2025 | 1 KWD | 55,8013 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2025 | 1 KWD | 55,8013 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 1 KWD | 55,8013 | +0,2836 % | +0,1578 | ||
| 23 Oct 2025 | 1 KWD | 55,6435 | +0,2010 % | +0,1116 | ||
| 22 Oct 2025 | 1 KWD | 55,5319 | +0,3595 % | +0,1989 | ||
| 21 Oct 2025 | 1 KWD | 55,3330 | +0,4272 % | +0,2354 | ||
| 20 Oct 2025 | 1 KWD | 55,0976 | -0,0328 % | -0,0181 | ||
| 19 Oct 2025 | 1 KWD | 55,1157 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2025 | 1 KWD | 55,1157 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2025 | 1 KWD | 55,1157 | -0,0370 % | -0,0204 | ||
| 16 Oct 2025 | 1 KWD | 55,1361 | -0,4979 % | -0,2759 | ||
| 15 Oct 2025 | 1 KWD | 55,4120 | -0,0903 % | -0,0501 | ||
| 14 Oct 2025 | 1 KWD | 55,4621 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2025 | 1 KWD | 55,4621 | +0,3058 % | +0,1691 | ||
| 12 Oct 2025 | 1 KWD | 55,2930 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2025 | 1 KWD | 55,2930 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2025 | 1 KWD | 55,2930 | +0,1400 % | +0,0773 | ||
| 09 Oct 2025 | 1 KWD | 55,2157 | +0,4453 % | +0,2448 | ||
| 08 Oct 2025 | 1 KWD | 54,9709 | -0,0696 % | -0,0383 | ||
| 07 Oct 2025 | 1 KWD | 55,0092 | +0,5232 % | +0,2863 | ||
| 06 Oct 2025 | 1 KWD | 54,7229 | +0,1809 % | +0,0988 | ||
| 05 Oct 2025 | 1 KWD | 54,6241 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2025 | 1 KWD | 54,6241 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2025 | 1 KWD | 54,6241 | -0,0467 % | -0,0255 | ||
| 02 Oct 2025 | 1 KWD | 54,6496 | +0,0661 % | +0,0361 | ||
| 01 Oct 2025 | 1 KWD | 54,6135 | -0,2801 % | -0,1534 | ||
| 30 Sep 2025 | 1 KWD | 54,7669 | -0,4729 % | -0,2602 | ||
| 29 Sep 2025 | 1 KWD | 55,0271 | +0,5074 % | +0,2778 | ||
| 28 Sep 2025 | 1 KWD | 54,7493 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2025 | 1 KWD | 54,7493 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2025 | 1 KWD | 54,7493 | +0,1520 % | +0,0831 | ||
| 25 Sep 2025 | 1 KWD | 54,6662 | +0,3749 % | +0,2042 | ||
| 24 Sep 2025 | 1 KWD | 54,4620 | -0,1104 % | -0,0602 | ||
| 23 Sep 2025 | 1 KWD | 54,5222 | +0,1722 % | +0,0937 | ||
| 22 Sep 2025 | 1 KWD | 54,4285 | +0,7879 % | +0,4255 | ||
| 21 Sep 2025 | 1 KWD | 54,0030 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2025 | 1 KWD | 54,0030 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2025 | 1 KWD | 54,0030 | +0,0502 % | +0,0271 | ||
| 18 Sep 2025 | 1 KWD | 53,9759 | (min) | -0,2168 % | -0,1173 | |
| 17 Sep 2025 | 1 KWD | 54,0932 | -0,3407 % | -0,1849 | ||
| 16 Sep 2025 | 1 KWD | 54,2781 | -0,0562 % | -0,0305 | ||
| 15 Sep 2025 | 1 KWD | 54,3086 | -0,5211 % | -0,2845 | ||
| 14 Sep 2025 | 1 KWD | 54,5931 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2025 | 1 KWD | 54,5931 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2025 | 1 KWD | 54,5931 | -0,0104 % | -0,0057 | ||
| 11 Sep 2025 | 1 KWD | 54,5988 | +0,1453 % | +0,0792 | ||
| 10 Sep 2025 | 1 KWD | 54,5196 | -0,2258 % | -0,1234 |
Maxime, Minime si Medii: pentru intervalul selectat 09.09.2025 - 09.01.2026
Curs maxim Dinar kuweitian
1 KWD = 56,0758 (MDL)
Data: 24 Noiembrie 2025
Curs minim Dinar kuweitian
1 KWD = 53,9759 (MDL)
Data: 18 Septembrie 2025
Curs mediu Dinar kuweitian
1 KWD = 55,1013 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro