Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 30 Noi 2023 | 1 KWD | 57,8377 | -0,0539 % | -0,0312 | ||
| 29 Noi 2023 | 1 KWD | 57,8689 | -0,0136 % | -0,0079 | ||
| 28 Noi 2023 | 1 KWD | 57,8768 | +0,0735 % | +0,0425 | ||
| 27 Noi 2023 | 1 KWD | 57,8343 | +0,1796 % | +0,1037 | ||
| 26 Noi 2023 | 1 KWD | 57,7306 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2023 | 1 KWD | 57,7306 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2023 | 1 KWD | 57,7306 | +0,0255 % | +0,0147 | ||
| 23 Noi 2023 | 1 KWD | 57,7159 | -0,1540 % | -0,0890 | ||
| 22 Noi 2023 | 1 KWD | 57,8049 | -0,1772 % | -0,1026 | ||
| 21 Noi 2023 | 1 KWD | 57,9075 | -0,0185 % | -0,0107 | ||
| 20 Noi 2023 | 1 KWD | 57,9182 | -0,1915 % | -0,1111 | ||
| 19 Noi 2023 | 1 KWD | 58,0293 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2023 | 1 KWD | 58,0293 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2023 | 1 KWD | 58,0293 | -0,3561 % | -0,2074 | ||
| 16 Noi 2023 | 1 KWD | 58,2367 | +0,0507 % | +0,0295 | ||
| 15 Noi 2023 | 1 KWD | 58,2072 | +0,4277 % | +0,2479 | ||
| 14 Noi 2023 | 1 KWD | 57,9593 | +0,0186 % | +0,0108 | ||
| 13 Noi 2023 | 1 KWD | 57,9485 | +0,0352 % | +0,0204 | ||
| 12 Noi 2023 | 1 KWD | 57,9281 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2023 | 1 KWD | 57,9281 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2023 | 1 KWD | 57,9281 | -0,3044 % | -0,1769 | ||
| 09 Noi 2023 | 1 KWD | 58,1050 | -0,2945 % | -0,1716 | ||
| 08 Noi 2023 | 1 KWD | 58,2766 | -0,4766 % | -0,2791 | ||
| 07 Noi 2023 | 1 KWD | 58,5557 | -0,0886 % | -0,0519 | ||
| 06 Noi 2023 | 1 KWD | 58,6076 | -0,1062 % | -0,0623 | ||
| 05 Noi 2023 | 1 KWD | 58,6699 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2023 | 1 KWD | 58,6699 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2023 | 1 KWD | 58,6699 | +0,0913 % | +0,0535 | ||
| 02 Noi 2023 | 1 KWD | 58,6164 | -0,2048 % | -0,1203 | ||
| 01 Noi 2023 | 1 KWD | 58,7367 | +0,0547 % | +0,0321 | ||
| 31 Oct 2023 | 1 KWD | 58,7046 | +0,2515 % | +0,1473 | ||
| 30 Oct 2023 | 1 KWD | 58,5573 | +0,0188 % | +0,0110 | ||
| 29 Oct 2023 | 1 KWD | 58,5463 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2023 | 1 KWD | 58,5463 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2023 | 1 KWD | 58,5463 | -0,2878 % | -0,1690 | ||
| 26 Oct 2023 | 1 KWD | 58,7153 | -0,3297 % | -0,1942 | ||
| 25 Oct 2023 | 1 KWD | 58,9095 | -0,1200 % | -0,0708 | ||
| 24 Oct 2023 | 1 KWD | 58,9803 | +0,1377 % | +0,0811 | ||
| 23 Oct 2023 | 1 KWD | 58,8992 | +0,0703 % | +0,0414 | ||
| 22 Oct 2023 | 1 KWD | 58,8578 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2023 | 1 KWD | 58,8578 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2023 | 1 KWD | 58,8578 | +0,2880 % | +0,1690 | ||
| 19 Oct 2023 | 1 KWD | 58,6888 | +0,0578 % | +0,0339 | ||
| 18 Oct 2023 | 1 KWD | 58,6549 | +0,3403 % | +0,1989 | ||
| 17 Oct 2023 | 1 KWD | 58,4560 | +0,0151 % | +0,0088 | ||
| 16 Oct 2023 | 1 KWD | 58,4472 | -0,3492 % | -0,2048 | ||
| 15 Oct 2023 | 1 KWD | 58,6520 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2023 | 1 KWD | 58,6520 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2023 | 1 KWD | 58,6520 | -0,3068 % | -0,1805 | ||
| 12 Oct 2023 | 1 KWD | 58,8325 | -0,1355 % | -0,0798 | ||
| 11 Oct 2023 | 1 KWD | 58,9123 | -0,1708 % | -0,1008 | ||
| 10 Oct 2023 | 1 KWD | 59,0131 | +0,1334 % | +0,0786 | ||
| 09 Oct 2023 | 1 KWD | 58,9345 | -0,0455 % | -0,0268 | ||
| 08 Oct 2023 | 1 KWD | 58,9613 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2023 | 1 KWD | 58,9613 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2023 | 1 KWD | 58,9613 | +0,0339 % | +0,0200 | ||
| 05 Oct 2023 | 1 KWD | 58,9413 | +0,0900 % | +0,0530 | ||
| 04 Oct 2023 | 1 KWD | 58,8883 | -0,1540 % | -0,0908 | ||
| 03 Oct 2023 | 1 KWD | 58,9791 | -0,1495 % | -0,0883 | ||
| 02 Oct 2023 | 1 KWD | 59,0674 | (max) | +0,5903 % | +0,3466 | |
| 01 Oct 2023 | 1 KWD | 58,7208 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2023 | 1 KWD | 58,7208 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2023 | 1 KWD | 58,7208 | +0,0743 % | +0,0436 | ||
| 28 Sep 2023 | 1 KWD | 58,6772 | -0,1727 % | -0,1015 | ||
| 27 Sep 2023 | 1 KWD | 58,7787 | -0,2036 % | -0,1199 | ||
| 26 Sep 2023 | 1 KWD | 58,8986 | +0,1226 % | +0,0721 | ||
| 25 Sep 2023 | 1 KWD | 58,8265 | +0,1711 % | +0,1005 | ||
| 24 Sep 2023 | 1 KWD | 58,7260 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2023 | 1 KWD | 58,7260 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2023 | 1 KWD | 58,7260 | +0,4813 % | +0,2813 | ||
| 21 Sep 2023 | 1 KWD | 58,4447 | +0,1558 % | +0,0909 | ||
| 20 Sep 2023 | 1 KWD | 58,3538 | +0,3479 % | +0,2023 | ||
| 19 Sep 2023 | 1 KWD | 58,1515 | +0,1217 % | +0,0707 | ||
| 18 Sep 2023 | 1 KWD | 58,0808 | -0,2223 % | -0,1294 | ||
| 17 Sep 2023 | 1 KWD | 58,2102 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2023 | 1 KWD | 58,2102 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2023 | 1 KWD | 58,2102 | -0,1225 % | -0,0714 | ||
| 14 Sep 2023 | 1 KWD | 58,2816 | +0,0058 % | +0,0034 | ||
| 13 Sep 2023 | 1 KWD | 58,2782 | +0,1024 % | +0,0596 | ||
| 12 Sep 2023 | 1 KWD | 58,2186 | +0,0414 % | +0,0241 | ||
| 11 Sep 2023 | 1 KWD | 58,1945 | +0,2154 % | +0,1251 | ||
| 10 Sep 2023 | 1 KWD | 58,0694 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2023 | 1 KWD | 58,0694 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2023 | 1 KWD | 58,0694 | +0,1506 % | +0,0873 | ||
| 07 Sep 2023 | 1 KWD | 57,9821 | +0,2043 % | +0,1182 | ||
| 06 Sep 2023 | 1 KWD | 57,8639 | -0,0347 % | -0,0201 | ||
| 05 Sep 2023 | 1 KWD | 57,8840 | -0,0090 % | -0,0052 | ||
| 04 Sep 2023 | 1 KWD | 57,8892 | -0,1767 % | -0,1025 | ||
| 03 Sep 2023 | 1 KWD | 57,9917 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2023 | 1 KWD | 57,9917 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2023 | 1 KWD | 57,9917 | +0,0929 % | +0,0538 | ||
| 31 Aug 2023 | 1 KWD | 57,9379 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2023 | 1 KWD | 57,9379 | +0,0449 % | +0,0260 | ||
| 29 Aug 2023 | 1 KWD | 57,9119 | +0,2009 % | +0,1161 | ||
| 28 Aug 2023 | 1 KWD | 57,7958 | -0,1793 % | -0,1038 | ||
| 27 Aug 2023 | 1 KWD | 57,8996 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2023 | 1 KWD | 57,8996 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2023 | 1 KWD | 57,8996 | +0,0114 % | +0,0066 | ||
| 24 Aug 2023 | 1 KWD | 57,8930 | -0,1853 % | -0,1075 | ||
| 23 Aug 2023 | 1 KWD | 58,0005 | +0,1179 % | +0,0683 | ||
| 22 Aug 2023 | 1 KWD | 57,9322 | +0,4906 % | +0,2828 | ||
| 21 Aug 2023 | 1 KWD | 57,6494 | +0,3377 % | +0,1940 | ||
| 20 Aug 2023 | 1 KWD | 57,4554 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2023 | 1 KWD | 57,4554 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2023 | 1 KWD | 57,4554 | +0,1841 % | +0,1056 | ||
| 17 Aug 2023 | 1 KWD | 57,3498 | +0,2842 % | +0,1625 | ||
| 16 Aug 2023 | 1 KWD | 57,1873 | (min) | -0,1179 % | -0,0675 | |
| 15 Aug 2023 | 1 KWD | 57,2548 | -0,2429 % | -0,1394 | ||
| 14 Aug 2023 | 1 KWD | 57,3942 | -0,5276 % | -0,3044 | ||
| 13 Aug 2023 | 1 KWD | 57,6986 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2023 | 1 KWD | 57,6986 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2023 | 1 KWD | 57,6986 | +0,2884 % | +0,1659 | ||
| 10 Aug 2023 | 1 KWD | 57,5327 | +0,1766 % | +0,1014 | ||
| 09 Aug 2023 | 1 KWD | 57,4313 | +0,1259 % | +0,0722 | ||
| 08 Aug 2023 | 1 KWD | 57,3591 | +0,1774 % | +0,1016 | ||
| 07 Aug 2023 | 1 KWD | 57,2575 | -0,7192 % | -0,4148 | ||
| 06 Aug 2023 | 1 KWD | 57,6723 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2023 | 1 KWD | 57,6723 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2023 | 1 KWD | 57,6723 | -0,4211 % | -0,2439 | ||
| 03 Aug 2023 | 1 KWD | 57,9162 | -0,7128 % | -0,4158 | ||
| 02 Aug 2023 | 1 KWD | 58,3320 | -0,1892 % | -0,1106 | ||
| 01 Aug 2023 | 1 KWD | 58,4426 | +0,3219 % | +0,1875 | ||
| 31 Iul 2023 | 1 KWD | 58,2551 | +0,6209 % | +0,3595 |
Maxime, Minime si Medii: pentru intervalul selectat 30.07.2023 - 30.11.2023
Curs maxim Dinar kuweitian
1 KWD = 59,0674 (MDL)
Data: 02 Octombrie 2023
Curs minim Dinar kuweitian
1 KWD = 57,1873 (MDL)
Data: 16 August 2023
Curs mediu Dinar kuweitian
1 KWD = 58,2246 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro