Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 09 Apr 2026 | 1 KWD | 55,7239 | -1,1102 % | -0,6256 | ||
| 08 Apr 2026 | 1 KWD | 56,3495 | -0,5394 % | -0,3056 | ||
| 07 Apr 2026 | 1 KWD | 56,6551 | -0,4399 % | -0,2503 | ||
| 06 Apr 2026 | 1 KWD | 56,9054 | -0,0434 % | -0,0247 | ||
| 05 Apr 2026 | 1 KWD | 56,9301 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2026 | 1 KWD | 56,9301 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2026 | 1 KWD | 56,9301 | +0,6989 % | +0,3951 | ||
| 02 Apr 2026 | 1 KWD | 56,5350 | -1,1344 % | -0,6487 | ||
| 01 Apr 2026 | 1 KWD | 57,1837 | +0,1198 % | +0,0684 | ||
| 31 Mar 2026 | 1 KWD | 57,1153 | -0,1624 % | -0,0929 | ||
| 30 Mar 2026 | 1 KWD | 57,2082 | (max) | +0,0624 % | +0,0357 | |
| 29 Mar 2026 | 1 KWD | 57,1725 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2026 | 1 KWD | 57,1725 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2026 | 1 KWD | 57,1725 | +0,5038 % | +0,2866 | ||
| 26 Mar 2026 | 1 KWD | 56,8859 | +0,0241 % | +0,0137 | ||
| 25 Mar 2026 | 1 KWD | 56,8722 | -0,0230 % | -0,0131 | ||
| 24 Mar 2026 | 1 KWD | 56,8853 | +0,1874 % | +0,1064 | ||
| 23 Mar 2026 | 1 KWD | 56,7789 | -0,6811 % | -0,3894 | ||
| 22 Mar 2026 | 1 KWD | 57,1683 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2026 | 1 KWD | 57,1683 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2026 | 1 KWD | 57,1683 | +0,7527 % | +0,4271 | ||
| 19 Mar 2026 | 1 KWD | 56,7412 | -0,0775 % | -0,0440 | ||
| 18 Mar 2026 | 1 KWD | 56,7852 | -0,2216 % | -0,1261 | ||
| 17 Mar 2026 | 1 KWD | 56,9113 | +0,1022 % | +0,0581 | ||
| 16 Mar 2026 | 1 KWD | 56,8532 | +0,6241 % | +0,3526 | ||
| 15 Mar 2026 | 1 KWD | 56,5006 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2026 | 1 KWD | 56,5006 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2026 | 1 KWD | 56,5006 | +0,2920 % | +0,1645 | ||
| 12 Mar 2026 | 1 KWD | 56,3361 | +0,4871 % | +0,2731 | ||
| 11 Mar 2026 | 1 KWD | 56,0630 | -0,6134 % | -0,3460 | ||
| 10 Mar 2026 | 1 KWD | 56,4090 | -0,1409 % | -0,0796 | ||
| 09 Mar 2026 | 1 KWD | 56,4886 | +0,2296 % | +0,1294 | ||
| 08 Mar 2026 | 1 KWD | 56,3592 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2026 | 1 KWD | 56,3592 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2026 | 1 KWD | 56,3592 | +0,0305 % | +0,0172 | ||
| 05 Mar 2026 | 1 KWD | 56,3420 | -0,5368 % | -0,3041 | ||
| 04 Mar 2026 | 1 KWD | 56,6461 | +0,9626 % | +0,5401 | ||
| 03 Mar 2026 | 1 KWD | 56,1060 | +0,3770 % | +0,2107 | ||
| 02 Mar 2026 | 1 KWD | 55,8953 | +0,1421 % | +0,0793 | ||
| 01 Mar 2026 | 1 KWD | 55,8160 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2026 | 1 KWD | 55,8160 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2026 | 1 KWD | 55,8160 | -0,0816 % | -0,0456 | ||
| 26 Feb 2026 | 1 KWD | 55,8616 | +0,0767 % | +0,0428 | ||
| 25 Feb 2026 | 1 KWD | 55,8188 | +0,0023 % | +0,0013 | ||
| 24 Feb 2026 | 1 KWD | 55,8175 | -0,2015 % | -0,1127 | ||
| 23 Feb 2026 | 1 KWD | 55,9302 | +0,1368 % | +0,0764 | ||
| 22 Feb 2026 | 1 KWD | 55,8538 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2026 | 1 KWD | 55,8538 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2026 | 1 KWD | 55,8538 | +0,4990 % | +0,2773 | ||
| 19 Feb 2026 | 1 KWD | 55,5765 | -0,0113 % | -0,0063 | ||
| 18 Feb 2026 | 1 KWD | 55,5828 | +0,3802 % | +0,2105 | ||
| 17 Feb 2026 | 1 KWD | 55,3723 | +0,0271 % | +0,0150 | ||
| 16 Feb 2026 | 1 KWD | 55,3573 | +0,3579 % | +0,1974 | ||
| 15 Feb 2026 | 1 KWD | 55,1599 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2026 | 1 KWD | 55,1599 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2026 | 1 KWD | 55,1599 | +0,1271 % | +0,0700 | ||
| 12 Feb 2026 | 1 KWD | 55,0899 | +0,0594 % | +0,0327 | ||
| 11 Feb 2026 | 1 KWD | 55,0572 | -0,1313 % | -0,0724 | ||
| 10 Feb 2026 | 1 KWD | 55,1296 | -0,4635 % | -0,2567 | ||
| 09 Feb 2026 | 1 KWD | 55,3863 | +0,1903 % | +0,1052 | ||
| 08 Feb 2026 | 1 KWD | 55,2811 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2026 | 1 KWD | 55,2811 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2026 | 1 KWD | 55,2811 | +0,3150 % | +0,1736 | ||
| 05 Feb 2026 | 1 KWD | 55,1075 | -0,3063 % | -0,1693 | ||
| 04 Feb 2026 | 1 KWD | 55,2768 | +0,3265 % | +0,1799 | ||
| 03 Feb 2026 | 1 KWD | 55,0969 | +0,3471 % | +0,1906 | ||
| 02 Feb 2026 | 1 KWD | 54,9063 | -0,0893 % | -0,0491 | ||
| 01 Feb 2026 | 1 KWD | 54,9554 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2026 | 1 KWD | 54,9554 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2026 | 1 KWD | 54,9554 | +0,5669 % | +0,3098 | ||
| 29 Ian 2026 | 1 KWD | 54,6456 | -0,3892 % | -0,2135 | ||
| 28 Ian 2026 | 1 KWD | 54,8591 | -0,1647 % | -0,0905 | ||
| 27 Ian 2026 | 1 KWD | 54,9496 | -0,7933 % | -0,4394 | ||
| 26 Ian 2026 | 1 KWD | 55,3890 | -0,1755 % | -0,0974 | ||
| 25 Ian 2026 | 1 KWD | 55,4864 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2026 | 1 KWD | 55,4864 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2026 | 1 KWD | 55,4864 | +0,3743 % | +0,2069 | ||
| 22 Ian 2026 | 1 KWD | 55,2795 | +0,2404 % | +0,1326 | ||
| 21 Ian 2026 | 1 KWD | 55,1469 | -0,8939 % | -0,4974 | ||
| 20 Ian 2026 | 1 KWD | 55,6443 | -0,1479 % | -0,0824 | ||
| 19 Ian 2026 | 1 KWD | 55,7267 | +0,1945 % | +0,1082 | ||
| 18 Ian 2026 | 1 KWD | 55,6185 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2026 | 1 KWD | 55,6185 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2026 | 1 KWD | 55,6185 | +0,1650 % | +0,0916 | ||
| 15 Ian 2026 | 1 KWD | 55,5269 | +0,4012 % | +0,2219 | ||
| 14 Ian 2026 | 1 KWD | 55,3050 | +0,2040 % | +0,1126 | ||
| 13 Ian 2026 | 1 KWD | 55,1924 | -0,0444 % | -0,0245 | ||
| 12 Ian 2026 | 1 KWD | 55,2169 | +0,5207 % | +0,2860 | ||
| 11 Ian 2026 | 1 KWD | 54,9309 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2026 | 1 KWD | 54,9309 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2026 | 1 KWD | 54,9309 | -0,1004 % | -0,0552 | ||
| 06 Ian 2026 | 1 KWD | 54,9861 | +0,2240 % | +0,1229 | ||
| 05 Ian 2026 | 1 KWD | 54,8632 | +0,3226 % | +0,1764 | ||
| 04 Ian 2026 | 1 KWD | 54,6868 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2026 | 1 KWD | 54,6868 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2026 | 1 KWD | 54,6868 | +0,2421 % | +0,1321 | ||
| 01 Ian 2026 | 1 KWD | 54,5547 | - | (min) | 0,0000 % | 0,0000 |
| 31 Dec 2025 | 1 KWD | 54,5547 | (min) | -0,0038 % | -0,0021 | |
| 30 Dec 2025 | 1 KWD | 54,5568 | -0,1291 % | -0,0705 | ||
| 29 Dec 2025 | 1 KWD | 54,6273 | -0,1104 % | -0,0604 | ||
| 28 Dec 2025 | 1 KWD | 54,6877 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 1 KWD | 54,6877 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 1 KWD | 54,6877 | -0,1769 % | -0,0969 | ||
| 25 Dec 2025 | 1 KWD | 54,7846 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 1 KWD | 54,7846 | -0,4315 % | -0,2374 | ||
| 23 Dec 2025 | 1 KWD | 55,0220 | -0,2789 % | -0,1539 | ||
| 22 Dec 2025 | 1 KWD | 55,1759 | +0,2664 % | +0,1466 | ||
| 21 Dec 2025 | 1 KWD | 55,0293 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 1 KWD | 55,0293 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 1 KWD | 55,0293 | -0,1254 % | -0,0691 | ||
| 18 Dec 2025 | 1 KWD | 55,0984 | +0,3226 % | +0,1772 | ||
| 17 Dec 2025 | 1 KWD | 54,9212 | -0,2122 % | -0,1168 | ||
| 16 Dec 2025 | 1 KWD | 55,0380 | -0,2947 % | -0,1627 | ||
| 15 Dec 2025 | 1 KWD | 55,2007 | -0,0505 % | -0,0279 | ||
| 14 Dec 2025 | 1 KWD | 55,2286 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 1 KWD | 55,2286 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 1 KWD | 55,2286 | -0,4122 % | -0,2286 | ||
| 11 Dec 2025 | 1 KWD | 55,4572 | +0,2275 % | +0,1259 | ||
| 10 Dec 2025 | 1 KWD | 55,3313 | -0,0838 % | -0,0464 | ||
| 09 Dec 2025 | 1 KWD | 55,3777 | - | - | - |
Maxime, Minime si Medii: pentru intervalul selectat 09.12.2025 - 09.04.2026
Curs maxim Dinar kuweitian
1 KWD = 57,2082 (MDL)
Data: 30 Martie 2026
Curs minim Dinar kuweitian
1 KWD = 54,5547 (MDL)
Data: 31 Decembrie 2025
Curs mediu Dinar kuweitian
1 KWD = 55,6905 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Contact - Harta site
un produs preparat cu de layerzero.ro