Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 14 Mai 2025 | 1 KWD | 56,8956 | -0,3859 % | -0,2204 | ||
| 13 Mai 2025 | 1 KWD | 57,1160 | +1,6482 % | +0,9261 | ||
| 12 Mai 2025 | 1 KWD | 56,1899 | +0,8055 % | +0,4490 | ||
| 11 Mai 2025 | 1 KWD | 55,7409 | - | (min) | 0,0000 % | 0,0000 |
| 10 Mai 2025 | 1 KWD | 55,7409 | - | (min) | 0,0000 % | 0,0000 |
| 09 Mai 2025 | 1 KWD | 55,7409 | - | (min) | 0,0000 % | 0,0000 |
| 08 Mai 2025 | 1 KWD | 55,7409 | (min) | -0,3381 % | -0,1891 | |
| 07 Mai 2025 | 1 KWD | 55,9300 | -0,0029 % | -0,0016 | ||
| 06 Mai 2025 | 1 KWD | 55,9316 | -0,2712 % | -0,1521 | ||
| 05 Mai 2025 | 1 KWD | 56,0837 | -0,0034 % | -0,0019 | ||
| 04 Mai 2025 | 1 KWD | 56,0856 | - | 0,0000 % | 0,0000 | |
| 03 Mai 2025 | 1 KWD | 56,0856 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2025 | 1 KWD | 56,0856 | -0,0980 % | -0,0550 | ||
| 01 Mai 2025 | 1 KWD | 56,1406 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2025 | 1 KWD | 56,1406 | -0,1785 % | -0,1004 | ||
| 29 Apr 2025 | 1 KWD | 56,2410 | +0,0375 % | +0,0211 | ||
| 28 Apr 2025 | 1 KWD | 56,2199 | - | 0,0000 % | 0,0000 | |
| 27 Apr 2025 | 1 KWD | 56,2199 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2025 | 1 KWD | 56,2199 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2025 | 1 KWD | 56,2199 | +0,0238 % | +0,0134 | ||
| 24 Apr 2025 | 1 KWD | 56,2065 | +0,5697 % | +0,3184 | ||
| 23 Apr 2025 | 1 KWD | 55,8881 | -0,6474 % | -0,3642 | ||
| 22 Apr 2025 | 1 KWD | 56,2523 | +0,1508 % | +0,0847 | ||
| 21 Apr 2025 | 1 KWD | 56,1676 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2025 | 1 KWD | 56,1676 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2025 | 1 KWD | 56,1676 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2025 | 1 KWD | 56,1676 | -0,0107 % | -0,0060 | ||
| 17 Apr 2025 | 1 KWD | 56,1736 | -0,3542 % | -0,1997 | ||
| 16 Apr 2025 | 1 KWD | 56,3733 | +0,3223 % | +0,1811 | ||
| 15 Apr 2025 | 1 KWD | 56,1922 | -0,1370 % | -0,0771 | ||
| 14 Apr 2025 | 1 KWD | 56,2693 | -1,8621 % | -1,0677 | ||
| 13 Apr 2025 | 1 KWD | 57,3370 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2025 | 1 KWD | 57,3370 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2025 | 1 KWD | 57,3370 | -0,2425 % | -0,1394 | ||
| 10 Apr 2025 | 1 KWD | 57,4764 | -1,0118 % | -0,5875 | ||
| 09 Apr 2025 | 1 KWD | 58,0639 | +0,2711 % | +0,1570 | ||
| 08 Apr 2025 | 1 KWD | 57,9069 | +0,6070 % | +0,3494 | ||
| 07 Apr 2025 | 1 KWD | 57,5575 | +0,8288 % | +0,4731 | ||
| 06 Apr 2025 | 1 KWD | 57,0844 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2025 | 1 KWD | 57,0844 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2025 | 1 KWD | 57,0844 | -2,0326 % | -1,1844 | ||
| 03 Apr 2025 | 1 KWD | 58,2688 | -0,0432 % | -0,0252 | ||
| 02 Apr 2025 | 1 KWD | 58,2940 | +0,1853 % | +0,1078 | ||
| 01 Apr 2025 | 1 KWD | 58,1862 | -0,5699 % | -0,3335 | ||
| 31 Mar 2025 | 1 KWD | 58,5197 | -0,0983 % | -0,0576 | ||
| 30 Mar 2025 | 1 KWD | 58,5773 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 1 KWD | 58,5773 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 1 KWD | 58,5773 | -0,0890 % | -0,0522 | ||
| 27 Mar 2025 | 1 KWD | 58,6295 | +0,0936 % | +0,0548 | ||
| 26 Mar 2025 | 1 KWD | 58,5747 | -0,0520 % | -0,0305 | ||
| 25 Mar 2025 | 1 KWD | 58,6052 | -0,0307 % | -0,0180 | ||
| 24 Mar 2025 | 1 KWD | 58,6232 | +0,0702 % | +0,0411 | ||
| 23 Mar 2025 | 1 KWD | 58,5821 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 1 KWD | 58,5821 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 1 KWD | 58,5821 | +0,5537 % | +0,3226 | ||
| 20 Mar 2025 | 1 KWD | 58,2595 | +0,1117 % | +0,0650 | ||
| 19 Mar 2025 | 1 KWD | 58,1945 | +0,1132 % | +0,0658 | ||
| 18 Mar 2025 | 1 KWD | 58,1287 | +0,3182 % | +0,1844 | ||
| 17 Mar 2025 | 1 KWD | 57,9443 | +0,0029 % | +0,0017 | ||
| 16 Mar 2025 | 1 KWD | 57,9426 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 1 KWD | 57,9426 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 1 KWD | 57,9426 | +0,4711 % | +0,2717 | ||
| 13 Mar 2025 | 1 KWD | 57,6709 | -0,5057 % | -0,2931 | ||
| 12 Mar 2025 | 1 KWD | 57,9640 | -0,7362 % | -0,4299 | ||
| 11 Mar 2025 | 1 KWD | 58,3939 | -0,1132 % | -0,0662 | ||
| 10 Mar 2025 | 1 KWD | 58,4601 | -0,2311 % | -0,1354 | ||
| 09 Mar 2025 | 1 KWD | 58,5955 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 1 KWD | 58,5955 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 1 KWD | 58,5955 | -0,7361 % | -0,4345 | ||
| 06 Mar 2025 | 1 KWD | 59,0300 | -1,2149 % | -0,7260 | ||
| 05 Mar 2025 | 1 KWD | 59,7560 | -0,9890 % | -0,5969 | ||
| 04 Mar 2025 | 1 KWD | 60,3529 | -0,6932 % | -0,4213 | ||
| 03 Mar 2025 | 1 KWD | 60,7742 | +0,5804 % | +0,3507 | ||
| 02 Mar 2025 | 1 KWD | 60,4235 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 1 KWD | 60,4235 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 1 KWD | 60,4235 | +0,1037 % | +0,0626 | ||
| 27 Feb 2025 | 1 KWD | 60,3609 | -0,0179 % | -0,0108 | ||
| 26 Feb 2025 | 1 KWD | 60,3717 | -0,1214 % | -0,0734 | ||
| 25 Feb 2025 | 1 KWD | 60,4451 | +0,1675 % | +0,1011 | ||
| 24 Feb 2025 | 1 KWD | 60,3440 | -0,2785 % | -0,1685 | ||
| 23 Feb 2025 | 1 KWD | 60,5125 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 1 KWD | 60,5125 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 1 KWD | 60,5125 | -0,0256 % | -0,0155 | ||
| 20 Feb 2025 | 1 KWD | 60,5280 | +0,2953 % | +0,1782 | ||
| 19 Feb 2025 | 1 KWD | 60,3498 | +0,1947 % | +0,1173 | ||
| 18 Feb 2025 | 1 KWD | 60,2325 | -0,1477 % | -0,0891 | ||
| 17 Feb 2025 | 1 KWD | 60,3216 | -0,4210 % | -0,2550 | ||
| 16 Feb 2025 | 1 KWD | 60,5766 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 1 KWD | 60,5766 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 KWD | 60,5766 | -0,0978 % | -0,0593 | ||
| 13 Feb 2025 | 1 KWD | 60,6359 | -0,5183 % | -0,3159 | ||
| 12 Feb 2025 | 1 KWD | 60,9518 | -0,0057 % | -0,0035 | ||
| 11 Feb 2025 | 1 KWD | 60,9553 | +0,4984 % | +0,3023 | ||
| 10 Feb 2025 | 1 KWD | 60,6530 | -0,1720 % | -0,1045 | ||
| 09 Feb 2025 | 1 KWD | 60,7575 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 1 KWD | 60,7575 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 1 KWD | 60,7575 | +0,6065 % | +0,3663 | ||
| 06 Feb 2025 | 1 KWD | 60,3912 | -0,5986 % | -0,3637 | ||
| 05 Feb 2025 | 1 KWD | 60,7549 | -0,7769 % | -0,4757 | ||
| 04 Feb 2025 | 1 KWD | 61,2306 | (max) | +0,9119 % | +0,5533 | |
| 03 Feb 2025 | 1 KWD | 60,6773 | +0,2265 % | +0,1371 | ||
| 02 Feb 2025 | 1 KWD | 60,5402 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 1 KWD | 60,5402 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 1 KWD | 60,5402 | +0,2102 % | +0,1270 | ||
| 30 Ian 2025 | 1 KWD | 60,4132 | +0,0931 % | +0,0562 | ||
| 29 Ian 2025 | 1 KWD | 60,3570 | +0,7028 % | +0,4212 | ||
| 28 Ian 2025 | 1 KWD | 59,9358 | -0,2033 % | -0,1221 | ||
| 27 Ian 2025 | 1 KWD | 60,0579 | -0,7112 % | -0,4302 | ||
| 26 Ian 2025 | 1 KWD | 60,4881 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 1 KWD | 60,4881 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 1 KWD | 60,4881 | +0,4270 % | +0,2572 | ||
| 23 Ian 2025 | 1 KWD | 60,2309 | -0,5695 % | -0,3450 | ||
| 22 Ian 2025 | 1 KWD | 60,5759 | -0,1339 % | -0,0812 | ||
| 21 Ian 2025 | 1 KWD | 60,6571 | -0,2537 % | -0,1543 | ||
| 20 Ian 2025 | 1 KWD | 60,8114 | -0,1445 % | -0,0880 | ||
| 19 Ian 2025 | 1 KWD | 60,8994 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 1 KWD | 60,8994 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 1 KWD | 60,8994 | +0,2675 % | +0,1625 | ||
| 16 Ian 2025 | 1 KWD | 60,7369 | -0,3334 % | -0,2032 | ||
| 15 Ian 2025 | 1 KWD | 60,9401 | -0,5173 % | -0,3169 |
Maxime, Minime si Medii: pentru intervalul selectat 14.01.2025 - 14.05.2025
Curs maxim Dinar kuweitian
1 KWD = 61,2306 (MDL)
Data: 04 Februarie 2025
Curs minim Dinar kuweitian
1 KWD = 55,7409 (MDL)
Data: 08 Mai 2025
Curs mediu Dinar kuweitian
1 KWD = 58,6275 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro