Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 13 Ian 2025 | 1 KWD | 60,5951 | (max) | +0,0975 % | +0,0590 | |
| 12 Ian 2025 | 1 KWD | 60,5361 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 KWD | 60,5361 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 KWD | 60,5361 | +1,4738 % | +0,8792 | ||
| 09 Ian 2025 | 1 KWD | 59,6569 | -1,0854 % | -0,6546 | ||
| 08 Ian 2025 | 1 KWD | 60,3115 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 KWD | 60,3115 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 KWD | 60,3115 | +0,1724 % | +0,1038 | ||
| 05 Ian 2025 | 1 KWD | 60,2077 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 KWD | 60,2077 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 KWD | 60,2077 | +0,8443 % | +0,5041 | ||
| 02 Ian 2025 | 1 KWD | 59,7036 | -0,4665 % | -0,2798 | ||
| 01 Ian 2025 | 1 KWD | 59,9834 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2024 | 1 KWD | 59,9834 | +0,1429 % | +0,0856 | ||
| 30 Dec 2024 | 1 KWD | 59,8978 | +0,1774 % | +0,1061 | ||
| 29 Dec 2024 | 1 KWD | 59,7917 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2024 | 1 KWD | 59,7917 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2024 | 1 KWD | 59,7917 | -0,0169 % | -0,0101 | ||
| 26 Dec 2024 | 1 KWD | 59,8018 | -0,0112 % | -0,0067 | ||
| 25 Dec 2024 | 1 KWD | 59,8085 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2024 | 1 KWD | 59,8085 | +0,0994 % | +0,0594 | ||
| 23 Dec 2024 | 1 KWD | 59,7491 | +0,1682 % | +0,1003 | ||
| 22 Dec 2024 | 1 KWD | 59,6488 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2024 | 1 KWD | 59,6488 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2024 | 1 KWD | 59,6488 | -0,0851 % | -0,0508 | ||
| 19 Dec 2024 | 1 KWD | 59,6996 | +0,1122 % | +0,0669 | ||
| 18 Dec 2024 | 1 KWD | 59,6327 | +0,1340 % | +0,0798 | ||
| 17 Dec 2024 | 1 KWD | 59,5529 | +0,1845 % | +0,1097 | ||
| 16 Dec 2024 | 1 KWD | 59,4432 | -0,0861 % | -0,0512 | ||
| 15 Dec 2024 | 1 KWD | 59,4944 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2024 | 1 KWD | 59,4944 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 1 KWD | 59,4944 | -0,0440 % | -0,0262 | ||
| 12 Dec 2024 | 1 KWD | 59,5206 | -0,1659 % | -0,0989 | ||
| 11 Dec 2024 | 1 KWD | 59,6195 | -0,1516 % | -0,0905 | ||
| 10 Dec 2024 | 1 KWD | 59,7100 | +0,0446 % | +0,0266 | ||
| 09 Dec 2024 | 1 KWD | 59,6834 | +0,1517 % | +0,0904 | ||
| 08 Dec 2024 | 1 KWD | 59,5930 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 1 KWD | 59,5930 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 1 KWD | 59,5930 | +0,1819 % | +0,1082 | ||
| 05 Dec 2024 | 1 KWD | 59,4848 | -0,0672 % | -0,0400 | ||
| 04 Dec 2024 | 1 KWD | 59,5248 | -0,0527 % | -0,0314 | ||
| 03 Dec 2024 | 1 KWD | 59,5562 | -0,0701 % | -0,0418 | ||
| 02 Dec 2024 | 1 KWD | 59,5980 | +0,2159 % | +0,1284 | ||
| 01 Dec 2024 | 1 KWD | 59,4696 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2024 | 1 KWD | 59,4696 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2024 | 1 KWD | 59,4696 | -0,0355 % | -0,0211 | ||
| 28 Noi 2024 | 1 KWD | 59,4907 | +0,2131 % | +0,1265 | ||
| 27 Noi 2024 | 1 KWD | 59,3642 | +0,1618 % | +0,0959 | ||
| 26 Noi 2024 | 1 KWD | 59,2683 | +0,0648 % | +0,0384 | ||
| 25 Noi 2024 | 1 KWD | 59,2299 | +0,0497 % | +0,0294 | ||
| 24 Noi 2024 | 1 KWD | 59,2005 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2024 | 1 KWD | 59,2005 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2024 | 1 KWD | 59,2005 | +0,1407 % | +0,0832 | ||
| 21 Noi 2024 | 1 KWD | 59,1173 | +0,0765 % | +0,0452 | ||
| 20 Noi 2024 | 1 KWD | 59,0721 | +0,1849 % | +0,1090 | ||
| 19 Noi 2024 | 1 KWD | 58,9631 | +0,1025 % | +0,0604 | ||
| 18 Noi 2024 | 1 KWD | 58,9027 | +0,2831 % | +0,1663 | ||
| 17 Noi 2024 | 1 KWD | 58,7364 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2024 | 1 KWD | 58,7364 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2024 | 1 KWD | 58,7364 | +0,3095 % | +0,1812 | ||
| 14 Noi 2024 | 1 KWD | 58,5552 | +0,2579 % | +0,1506 | ||
| 13 Noi 2024 | 1 KWD | 58,4046 | -0,0012 % | -0,0007 | ||
| 12 Noi 2024 | 1 KWD | 58,4053 | -0,1115 % | -0,0652 | ||
| 11 Noi 2024 | 1 KWD | 58,4705 | +0,1307 % | +0,0763 | ||
| 10 Noi 2024 | 1 KWD | 58,3942 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 1 KWD | 58,3942 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 1 KWD | 58,3942 | +0,2417 % | +0,1408 | ||
| 07 Noi 2024 | 1 KWD | 58,2534 | -0,0768 % | -0,0448 | ||
| 06 Noi 2024 | 1 KWD | 58,2982 | -0,1759 % | -0,1027 | ||
| 05 Noi 2024 | 1 KWD | 58,4009 | +0,0110 % | +0,0064 | ||
| 04 Noi 2024 | 1 KWD | 58,3945 | -0,1250 % | -0,0731 | ||
| 03 Noi 2024 | 1 KWD | 58,4676 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 1 KWD | 58,4676 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 1 KWD | 58,4676 | -0,0015 % | -0,0009 | ||
| 31 Oct 2024 | 1 KWD | 58,4685 | -0,0304 % | -0,0178 | ||
| 30 Oct 2024 | 1 KWD | 58,4863 | -0,3129 % | -0,1836 | ||
| 29 Oct 2024 | 1 KWD | 58,6699 | -0,1353 % | -0,0795 | ||
| 28 Oct 2024 | 1 KWD | 58,7494 | +0,0163 % | +0,0096 | ||
| 27 Oct 2024 | 1 KWD | 58,7398 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 1 KWD | 58,7398 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 1 KWD | 58,7398 | +0,2867 % | +0,1679 | ||
| 24 Oct 2024 | 1 KWD | 58,5719 | +0,0921 % | +0,0539 | ||
| 23 Oct 2024 | 1 KWD | 58,5180 | +0,3063 % | +0,1787 | ||
| 22 Oct 2024 | 1 KWD | 58,3393 | +0,5664 % | +0,3286 | ||
| 21 Oct 2024 | 1 KWD | 58,0107 | +0,3416 % | +0,1975 | ||
| 20 Oct 2024 | 1 KWD | 57,8132 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 1 KWD | 57,8132 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 1 KWD | 57,8132 | +0,2370 % | +0,1367 | ||
| 17 Oct 2024 | 1 KWD | 57,6765 | +0,0566 % | +0,0326 | ||
| 16 Oct 2024 | 1 KWD | 57,6439 | -0,0033 % | -0,0019 | ||
| 15 Oct 2024 | 1 KWD | 57,6458 | +0,0208 % | +0,0120 | ||
| 14 Oct 2024 | 1 KWD | 57,6338 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 1 KWD | 57,6338 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 1 KWD | 57,6338 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 1 KWD | 57,6338 | +0,1803 % | +0,1037 | ||
| 10 Oct 2024 | 1 KWD | 57,5301 | +0,2497 % | +0,1433 | ||
| 09 Oct 2024 | 1 KWD | 57,3868 | +0,2579 % | +0,1476 | ||
| 08 Oct 2024 | 1 KWD | 57,2392 | -0,0239 % | -0,0137 | ||
| 07 Oct 2024 | 1 KWD | 57,2529 | +0,1932 % | +0,1104 | ||
| 06 Oct 2024 | 1 KWD | 57,1425 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 1 KWD | 57,1425 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 1 KWD | 57,1425 | +0,1890 % | +0,1078 | ||
| 03 Oct 2024 | 1 KWD | 57,0347 | (min) | -0,0431 % | -0,0246 | |
| 02 Oct 2024 | 1 KWD | 57,0593 | -0,1749 % | -0,1000 | ||
| 01 Oct 2024 | 1 KWD | 57,1593 | +0,0821 % | +0,0469 | ||
| 30 Sep 2024 | 1 KWD | 57,1124 | +0,1078 % | +0,0615 | ||
| 29 Sep 2024 | 1 KWD | 57,0509 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2024 | 1 KWD | 57,0509 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 1 KWD | 57,0509 | -0,2228 % | -0,1274 | ||
| 26 Sep 2024 | 1 KWD | 57,1783 | +0,0711 % | +0,0406 | ||
| 25 Sep 2024 | 1 KWD | 57,1377 | -0,0817 % | -0,0467 | ||
| 24 Sep 2024 | 1 KWD | 57,1844 | +0,0716 % | +0,0409 | ||
| 23 Sep 2024 | 1 KWD | 57,1435 | -0,0925 % | -0,0529 | ||
| 22 Sep 2024 | 1 KWD | 57,1964 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2024 | 1 KWD | 57,1964 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 1 KWD | 57,1964 | -0,1442 % | -0,0826 | ||
| 19 Sep 2024 | 1 KWD | 57,2790 | -0,0059 % | -0,0034 | ||
| 18 Sep 2024 | 1 KWD | 57,2824 | -0,0822 % | -0,0471 | ||
| 17 Sep 2024 | 1 KWD | 57,3295 | +0,0461 % | +0,0264 | ||
| 16 Sep 2024 | 1 KWD | 57,3031 | +0,1878 % | +0,1074 | ||
| 15 Sep 2024 | 1 KWD | 57,1957 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2024 | 1 KWD | 57,1957 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 13.09.2024 - 13.01.2025
Curs maxim Dinar kuweitian
1 KWD = 60,5951 (MDL)
Data: 13 Ianuarie 2025
Curs minim Dinar kuweitian
1 KWD = 57,0347 (MDL)
Data: 03 Octombrie 2024
Curs mediu Dinar kuweitian
1 KWD = 58,6992 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro