Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 08 Iun 2023 | 1 KWD | 57,9472 | +0,0162 % | +0,0094 | ||
| 07 Iun 2023 | 1 KWD | 57,9378 | +0,0152 % | +0,0088 | ||
| 06 Iun 2023 | 1 KWD | 57,9290 | +0,1283 % | +0,0742 | ||
| 05 Iun 2023 | 1 KWD | 57,8548 | -0,0297 % | -0,0172 | ||
| 04 Iun 2023 | 1 KWD | 57,8720 | - | 0,0000 % | 0,0000 | |
| 03 Iun 2023 | 1 KWD | 57,8720 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2023 | 1 KWD | 57,8720 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2023 | 1 KWD | 57,8720 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2023 | 1 KWD | 57,8720 | -0,1427 % | -0,0827 | ||
| 30 Mai 2023 | 1 KWD | 57,9547 | -0,0647 % | -0,0375 | ||
| 29 Mai 2023 | 1 KWD | 57,9922 | +0,3225 % | +0,1864 | ||
| 28 Mai 2023 | 1 KWD | 57,8058 | - | 0,0000 % | 0,0000 | |
| 27 Mai 2023 | 1 KWD | 57,8058 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2023 | 1 KWD | 57,8058 | +0,1289 % | +0,0744 | ||
| 25 Mai 2023 | 1 KWD | 57,7314 | +0,0725 % | +0,0418 | ||
| 24 Mai 2023 | 1 KWD | 57,6896 | -0,0805 % | -0,0465 | ||
| 23 Mai 2023 | 1 KWD | 57,7361 | +0,1935 % | +0,1115 | ||
| 22 Mai 2023 | 1 KWD | 57,6246 | (min) | -0,2532 % | -0,1463 | |
| 21 Mai 2023 | 1 KWD | 57,7709 | - | 0,0000 % | 0,0000 | |
| 20 Mai 2023 | 1 KWD | 57,7709 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2023 | 1 KWD | 57,7709 | +0,0270 % | +0,0156 | ||
| 18 Mai 2023 | 1 KWD | 57,7553 | -0,3220 % | -0,1866 | ||
| 17 Mai 2023 | 1 KWD | 57,9419 | -0,1174 % | -0,0681 | ||
| 16 Mai 2023 | 1 KWD | 58,0100 | -0,0575 % | -0,0334 | ||
| 15 Mai 2023 | 1 KWD | 58,0434 | -0,0460 % | -0,0267 | ||
| 14 Mai 2023 | 1 KWD | 58,0701 | - | 0,0000 % | 0,0000 | |
| 13 Mai 2023 | 1 KWD | 58,0701 | - | 0,0000 % | 0,0000 | |
| 12 Mai 2023 | 1 KWD | 58,0701 | -0,1219 % | -0,0709 | ||
| 11 Mai 2023 | 1 KWD | 58,1410 | -0,2953 % | -0,1722 | ||
| 10 Mai 2023 | 1 KWD | 58,3132 | -0,2446 % | -0,1430 | ||
| 09 Mai 2023 | 1 KWD | 58,4562 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2023 | 1 KWD | 58,4562 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2023 | 1 KWD | 58,4562 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2023 | 1 KWD | 58,4562 | - | 0,0000 % | 0,0000 | |
| 05 Mai 2023 | 1 KWD | 58,4562 | -0,1667 % | -0,0976 | ||
| 04 Mai 2023 | 1 KWD | 58,5538 | -0,0203 % | -0,0119 | ||
| 03 Mai 2023 | 1 KWD | 58,5657 | -0,0341 % | -0,0200 | ||
| 02 Mai 2023 | 1 KWD | 58,5857 | -0,4704 % | -0,2769 | ||
| 01 Mai 2023 | 1 KWD | 58,8626 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2023 | 1 KWD | 58,8626 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2023 | 1 KWD | 58,8626 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2023 | 1 KWD | 58,8626 | +0,0648 % | +0,0381 | ||
| 27 Apr 2023 | 1 KWD | 58,8245 | -0,2794 % | -0,1648 | ||
| 26 Apr 2023 | 1 KWD | 58,9893 | +0,1867 % | +0,1099 | ||
| 25 Apr 2023 | 1 KWD | 58,8794 | +0,2479 % | +0,1456 | ||
| 24 Apr 2023 | 1 KWD | 58,7338 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2023 | 1 KWD | 58,7338 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2023 | 1 KWD | 58,7338 | - | 0,0000 % | 0,0000 | |
| 21 Apr 2023 | 1 KWD | 58,7338 | +0,2814 % | +0,1648 | ||
| 20 Apr 2023 | 1 KWD | 58,5690 | +0,1342 % | +0,0785 | ||
| 19 Apr 2023 | 1 KWD | 58,4905 | -0,3056 % | -0,1793 | ||
| 18 Apr 2023 | 1 KWD | 58,6698 | -0,2984 % | -0,1756 | ||
| 17 Apr 2023 | 1 KWD | 58,8454 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2023 | 1 KWD | 58,8454 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2023 | 1 KWD | 58,8454 | - | 0,0000 % | 0,0000 | |
| 14 Apr 2023 | 1 KWD | 58,8454 | -0,1783 % | -0,1051 | ||
| 13 Apr 2023 | 1 KWD | 58,9505 | -0,1452 % | -0,0857 | ||
| 12 Apr 2023 | 1 KWD | 59,0362 | -0,1265 % | -0,0748 | ||
| 11 Apr 2023 | 1 KWD | 59,1110 | -0,1863 % | -0,1103 | ||
| 10 Apr 2023 | 1 KWD | 59,2213 | -0,1741 % | -0,1033 | ||
| 09 Apr 2023 | 1 KWD | 59,3246 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2023 | 1 KWD | 59,3246 | - | 0,0000 % | 0,0000 | |
| 07 Apr 2023 | 1 KWD | 59,3246 | -0,1747 % | -0,1038 | ||
| 06 Apr 2023 | 1 KWD | 59,4284 | -0,3591 % | -0,2142 | ||
| 05 Apr 2023 | 1 KWD | 59,6426 | -0,1647 % | -0,0984 | ||
| 04 Apr 2023 | 1 KWD | 59,7410 | -0,1963 % | -0,1175 | ||
| 03 Apr 2023 | 1 KWD | 59,8585 | -0,2596 % | -0,1558 | ||
| 02 Apr 2023 | 1 KWD | 60,0143 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2023 | 1 KWD | 60,0143 | - | 0,0000 % | 0,0000 | |
| 31 Mar 2023 | 1 KWD | 60,0143 | -0,2432 % | -0,1463 | ||
| 30 Mar 2023 | 1 KWD | 60,1606 | -0,2831 % | -0,1708 | ||
| 29 Mar 2023 | 1 KWD | 60,3314 | -0,1265 % | -0,0764 | ||
| 28 Mar 2023 | 1 KWD | 60,4078 | -0,1892 % | -0,1145 | ||
| 27 Mar 2023 | 1 KWD | 60,5223 | -0,3451 % | -0,2096 | ||
| 26 Mar 2023 | 1 KWD | 60,7319 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 1 KWD | 60,7319 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 1 KWD | 60,7319 | +0,0076 % | +0,0046 | ||
| 23 Mar 2023 | 1 KWD | 60,7273 | -0,0540 % | -0,0328 | ||
| 22 Mar 2023 | 1 KWD | 60,7601 | -0,1101 % | -0,0670 | ||
| 21 Mar 2023 | 1 KWD | 60,8271 | +0,1922 % | +0,1167 | ||
| 20 Mar 2023 | 1 KWD | 60,7104 | +0,0806 % | +0,0489 | ||
| 19 Mar 2023 | 1 KWD | 60,6615 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 1 KWD | 60,6615 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 1 KWD | 60,6615 | -0,1996 % | -0,1213 | ||
| 16 Mar 2023 | 1 KWD | 60,7828 | -0,2324 % | -0,1416 | ||
| 15 Mar 2023 | 1 KWD | 60,9244 | -0,3640 % | -0,2226 | ||
| 14 Mar 2023 | 1 KWD | 61,1470 | +0,1748 % | +0,1067 | ||
| 13 Mar 2023 | 1 KWD | 61,0403 | -0,0545 % | -0,0333 | ||
| 12 Mar 2023 | 1 KWD | 61,0736 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 1 KWD | 61,0736 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 1 KWD | 61,0736 | -0,1953 % | -0,1195 | ||
| 09 Mar 2023 | 1 KWD | 61,1931 | -0,1571 % | -0,0963 | ||
| 08 Mar 2023 | 1 KWD | 61,2894 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 KWD | 61,2894 | -0,1312 % | -0,0805 | ||
| 06 Mar 2023 | 1 KWD | 61,3699 | -0,1175 % | -0,0722 | ||
| 05 Mar 2023 | 1 KWD | 61,4421 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 KWD | 61,4421 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 KWD | 61,4421 | -0,3262 % | -0,2011 | ||
| 02 Mar 2023 | 1 KWD | 61,6432 | -0,0029 % | -0,0018 | ||
| 01 Mar 2023 | 1 KWD | 61,6450 | (max) | +0,3149 % | +0,1935 | |
| 28 Feb 2023 | 1 KWD | 61,4515 | +0,1271 % | +0,0780 | ||
| 27 Feb 2023 | 1 KWD | 61,3735 | +0,0938 % | +0,0575 | ||
| 26 Feb 2023 | 1 KWD | 61,3160 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 KWD | 61,3160 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 KWD | 61,3160 | +0,0189 % | +0,0116 | ||
| 23 Feb 2023 | 1 KWD | 61,3044 | +0,1586 % | +0,0971 | ||
| 22 Feb 2023 | 1 KWD | 61,2073 | +0,0144 % | +0,0088 | ||
| 21 Feb 2023 | 1 KWD | 61,1985 | +0,1781 % | +0,1088 | ||
| 20 Feb 2023 | 1 KWD | 61,0897 | -0,0579 % | -0,0354 | ||
| 19 Feb 2023 | 1 KWD | 61,1251 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 KWD | 61,1251 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 KWD | 61,1251 | -0,0571 % | -0,0349 | ||
| 16 Feb 2023 | 1 KWD | 61,1600 | -0,1976 % | -0,1211 | ||
| 15 Feb 2023 | 1 KWD | 61,2811 | -0,0121 % | -0,0074 | ||
| 14 Feb 2023 | 1 KWD | 61,2885 | -0,2131 % | -0,1309 | ||
| 13 Feb 2023 | 1 KWD | 61,4194 | -0,2997 % | -0,1846 | ||
| 12 Feb 2023 | 1 KWD | 61,6040 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 1 KWD | 61,6040 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 1 KWD | 61,6040 | -0,0008 % | -0,0005 | ||
| 09 Feb 2023 | 1 KWD | 61,6045 | +0,2663 % | +0,1636 |
Maxime, Minime si Medii: pentru intervalul selectat 08.02.2023 - 08.06.2023
Curs maxim Dinar kuweitian
1 KWD = 61,6450 (MDL)
Data: 01 Martie 2023
Curs minim Dinar kuweitian
1 KWD = 57,6246 (MDL)
Data: 22 Mai 2023
Curs mediu Dinar kuweitian
1 KWD = 59,5925 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro