Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 1 KWD | 61,4520 | (min) | -0,0260 % | -0,0160 | |
| 31 Ian 2023 | 1 KWD | 61,4680 | -0,0415 % | -0,0255 | ||
| 30 Ian 2023 | 1 KWD | 61,4935 | -0,3182 % | -0,1963 | ||
| 29 Ian 2023 | 1 KWD | 61,6898 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 1 KWD | 61,6898 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 1 KWD | 61,6898 | -0,1460 % | -0,0902 | ||
| 26 Ian 2023 | 1 KWD | 61,7800 | -0,1892 % | -0,1171 | ||
| 25 Ian 2023 | 1 KWD | 61,8971 | -0,2159 % | -0,1339 | ||
| 24 Ian 2023 | 1 KWD | 62,0310 | +0,0590 % | +0,0366 | ||
| 23 Ian 2023 | 1 KWD | 61,9944 | -0,2406 % | -0,1495 | ||
| 22 Ian 2023 | 1 KWD | 62,1439 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 1 KWD | 62,1439 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 1 KWD | 62,1439 | -0,0505 % | -0,0314 | ||
| 19 Ian 2023 | 1 KWD | 62,1753 | -0,2923 % | -0,1823 | ||
| 18 Ian 2023 | 1 KWD | 62,3576 | -0,2554 % | -0,1597 | ||
| 17 Ian 2023 | 1 KWD | 62,5173 | -0,2822 % | -0,1769 | ||
| 16 Ian 2023 | 1 KWD | 62,6942 | +0,0185 % | +0,0116 | ||
| 15 Ian 2023 | 1 KWD | 62,6826 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 1 KWD | 62,6826 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 1 KWD | 62,6826 | -0,0547 % | -0,0343 | ||
| 12 Ian 2023 | 1 KWD | 62,7169 | -0,0760 % | -0,0477 | ||
| 11 Ian 2023 | 1 KWD | 62,7646 | -0,0953 % | -0,0599 | ||
| 10 Ian 2023 | 1 KWD | 62,8245 | +0,3862 % | +0,2417 | ||
| 09 Ian 2023 | 1 KWD | 62,5828 | -0,0636 % | -0,0398 | ||
| 08 Ian 2023 | 1 KWD | 62,6226 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 1 KWD | 62,6226 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 1 KWD | 62,6226 | +0,0937 % | +0,0586 | ||
| 05 Ian 2023 | 1 KWD | 62,5640 | +0,0425 % | +0,0266 | ||
| 04 Ian 2023 | 1 KWD | 62,5374 | -0,1372 % | -0,0859 | ||
| 03 Ian 2023 | 1 KWD | 62,6233 | +0,1657 % | +0,1036 | ||
| 02 Ian 2023 | 1 KWD | 62,5197 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 1 KWD | 62,5197 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 1 KWD | 62,5197 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 1 KWD | 62,5197 | -0,0606 % | -0,0379 | ||
| 29 Dec 2022 | 1 KWD | 62,5576 | -0,3336 % | -0,2094 | ||
| 28 Dec 2022 | 1 KWD | 62,7670 | -0,0667 % | -0,0419 | ||
| 27 Dec 2022 | 1 KWD | 62,8089 | -0,1101 % | -0,0692 | ||
| 26 Dec 2022 | 1 KWD | 62,8781 | -0,0964 % | -0,0607 | ||
| 25 Dec 2022 | 1 KWD | 62,9388 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 KWD | 62,9388 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 KWD | 62,9388 | -0,1925 % | -0,1214 | ||
| 22 Dec 2022 | 1 KWD | 63,0602 | -0,0995 % | -0,0628 | ||
| 21 Dec 2022 | 1 KWD | 63,1230 | -0,2046 % | -0,1294 | ||
| 20 Dec 2022 | 1 KWD | 63,2524 | -0,0047 % | -0,0030 | ||
| 19 Dec 2022 | 1 KWD | 63,2554 | +0,0894 % | +0,0565 | ||
| 18 Dec 2022 | 1 KWD | 63,1989 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 KWD | 63,1989 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 KWD | 63,1989 | +0,2176 % | +0,1372 | ||
| 15 Dec 2022 | 1 KWD | 63,0617 | +0,0666 % | +0,0420 | ||
| 14 Dec 2022 | 1 KWD | 63,0197 | -0,1867 % | -0,1179 | ||
| 13 Dec 2022 | 1 KWD | 63,1376 | -0,1584 % | -0,1002 | ||
| 12 Dec 2022 | 1 KWD | 63,2378 | +0,0076 % | +0,0048 | ||
| 11 Dec 2022 | 1 KWD | 63,2330 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 KWD | 63,2330 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 KWD | 63,2330 | -0,1275 % | -0,0807 | ||
| 08 Dec 2022 | 1 KWD | 63,3137 | -0,4174 % | -0,2654 | ||
| 07 Dec 2022 | 1 KWD | 63,5791 | -0,4074 % | -0,2601 | ||
| 06 Dec 2022 | 1 KWD | 63,8392 | -0,1486 % | -0,0950 | ||
| 05 Dec 2022 | 1 KWD | 63,9342 | (max) | +0,4977 % | +0,3166 | |
| 04 Dec 2022 | 1 KWD | 63,6176 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 KWD | 63,6176 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 KWD | 63,6176 | +0,4654 % | +0,2947 | ||
| 01 Dec 2022 | 1 KWD | 63,3229 | +0,4998 % | +0,3149 | ||
| 30 Noi 2022 | 1 KWD | 63,0080 | +0,0669 % | +0,0421 | ||
| 29 Noi 2022 | 1 KWD | 62,9659 | -0,0906 % | -0,0571 | ||
| 28 Noi 2022 | 1 KWD | 63,0230 | +0,3811 % | +0,2393 | ||
| 27 Noi 2022 | 1 KWD | 62,7837 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 1 KWD | 62,7837 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 1 KWD | 62,7837 | +0,3372 % | +0,2110 | ||
| 24 Noi 2022 | 1 KWD | 62,5727 | +0,3026 % | +0,1888 | ||
| 23 Noi 2022 | 1 KWD | 62,3839 | +0,2629 % | +0,1636 | ||
| 22 Noi 2022 | 1 KWD | 62,2203 | -0,0989 % | -0,0616 | ||
| 21 Noi 2022 | 1 KWD | 62,2819 | +0,0517 % | +0,0322 | ||
| 20 Noi 2022 | 1 KWD | 62,2497 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 1 KWD | 62,2497 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 1 KWD | 62,2497 | +0,1659 % | +0,1031 | ||
| 17 Noi 2022 | 1 KWD | 62,1466 | -0,2121 % | -0,1321 | ||
| 16 Noi 2022 | 1 KWD | 62,2787 | +0,0345 % | +0,0215 | ||
| 15 Noi 2022 | 1 KWD | 62,2572 | -0,4948 % | -0,3096 | ||
| 14 Noi 2022 | 1 KWD | 62,5668 | +0,5052 % | +0,3145 | ||
| 13 Noi 2022 | 1 KWD | 62,2523 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 1 KWD | 62,2523 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 1 KWD | 62,2523 | -0,1676 % | -0,1045 | ||
| 10 Noi 2022 | 1 KWD | 62,3568 | -0,0907 % | -0,0566 | ||
| 09 Noi 2022 | 1 KWD | 62,4134 | -0,0722 % | -0,0451 | ||
| 08 Noi 2022 | 1 KWD | 62,4585 | +0,3564 % | +0,2218 | ||
| 07 Noi 2022 | 1 KWD | 62,2367 | +0,1548 % | +0,0962 | ||
| 06 Noi 2022 | 1 KWD | 62,1405 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2022 | 1 KWD | 62,1405 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2022 | 1 KWD | 62,1405 | -0,1215 % | -0,0756 | ||
| 03 Noi 2022 | 1 KWD | 62,2161 | -0,1595 % | -0,0994 | ||
| 02 Noi 2022 | 1 KWD | 62,3155 | -0,0347 % | -0,0216 | ||
| 01 Noi 2022 | 1 KWD | 62,3371 | -0,0904 % | -0,0564 | ||
| 31 Oct 2022 | 1 KWD | 62,3935 | -0,1654 % | -0,1034 | ||
| 30 Oct 2022 | 1 KWD | 62,4969 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 1 KWD | 62,4969 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 1 KWD | 62,4969 | -0,0026 % | -0,0016 | ||
| 27 Oct 2022 | 1 KWD | 62,4985 | +0,0876 % | +0,0547 | ||
| 26 Oct 2022 | 1 KWD | 62,4438 | -0,0723 % | -0,0452 | ||
| 25 Oct 2022 | 1 KWD | 62,4890 | +0,2020 % | +0,1260 | ||
| 24 Oct 2022 | 1 KWD | 62,3630 | -0,2484 % | -0,1553 | ||
| 23 Oct 2022 | 1 KWD | 62,5183 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 1 KWD | 62,5183 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 1 KWD | 62,5183 | +0,0157 % | +0,0098 | ||
| 20 Oct 2022 | 1 KWD | 62,5085 | +0,0101 % | +0,0063 | ||
| 19 Oct 2022 | 1 KWD | 62,5022 | -0,0798 % | -0,0499 | ||
| 18 Oct 2022 | 1 KWD | 62,5521 | -0,0676 % | -0,0423 | ||
| 17 Oct 2022 | 1 KWD | 62,5944 | +0,0654 % | +0,0409 | ||
| 16 Oct 2022 | 1 KWD | 62,5535 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 1 KWD | 62,5535 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 1 KWD | 62,5535 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 1 KWD | 62,5535 | -0,0085 % | -0,0053 | ||
| 12 Oct 2022 | 1 KWD | 62,5588 | -0,0931 % | -0,0583 | ||
| 11 Oct 2022 | 1 KWD | 62,6171 | -0,0795 % | -0,0498 | ||
| 10 Oct 2022 | 1 KWD | 62,6669 | -0,1544 % | -0,0969 | ||
| 09 Oct 2022 | 1 KWD | 62,7638 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 1 KWD | 62,7638 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 1 KWD | 62,7638 | -0,2457 % | -0,1546 | ||
| 06 Oct 2022 | 1 KWD | 62,9184 | -0,0156 % | -0,0098 | ||
| 05 Oct 2022 | 1 KWD | 62,9282 | -0,1059 % | -0,0667 | ||
| 04 Oct 2022 | 1 KWD | 62,9949 | -0,0766 % | -0,0483 | ||
| 03 Oct 2022 | 1 KWD | 63,0432 | +0,0946 % | +0,0596 | ||
| 02 Oct 2022 | 1 KWD | 62,9836 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 01.10.2022 - 01.02.2023
Curs maxim Dinar kuweitian
1 KWD = 63,9342 (MDL)
Data: 05 Decembrie 2022
Curs minim Dinar kuweitian
1 KWD = 61,4520 (MDL)
Data: 01 Februarie 2023
Curs mediu Dinar kuweitian
1 KWD = 62,6179 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro