Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RSD - curs valutar Dinar sirb raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mai 2021 | 100 RSD | 18,2674 | +0,5670 % | +0,1030 | ||
| 06 Mai 2021 | 100 RSD | 18,1644 | +0,0788 % | +0,0143 | ||
| 05 Mai 2021 | 100 RSD | 18,1501 | -0,5392 % | -0,0984 | ||
| 04 Mai 2021 | 100 RSD | 18,2485 | -0,5152 % | -0,0945 | ||
| 03 Mai 2021 | 100 RSD | 18,3430 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 100 RSD | 18,3430 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 100 RSD | 18,3430 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 100 RSD | 18,3430 | +0,2421 % | +0,0443 | ||
| 29 Apr 2021 | 100 RSD | 18,2987 | -0,4207 % | -0,0773 | ||
| 28 Apr 2021 | 100 RSD | 18,3760 | -0,3184 % | -0,0587 | ||
| 27 Apr 2021 | 100 RSD | 18,4347 | +0,1635 % | +0,0301 | ||
| 26 Apr 2021 | 100 RSD | 18,4046 | -0,1963 % | -0,0362 | ||
| 25 Apr 2021 | 100 RSD | 18,4408 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 100 RSD | 18,4408 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 100 RSD | 18,4408 | +0,2147 % | +0,0395 | ||
| 22 Apr 2021 | 100 RSD | 18,4013 | -0,2564 % | -0,0473 | ||
| 21 Apr 2021 | 100 RSD | 18,4486 | (max) | +0,3973 % | +0,0730 | |
| 20 Apr 2021 | 100 RSD | 18,3756 | +0,6320 % | +0,1154 | ||
| 19 Apr 2021 | 100 RSD | 18,2602 | +0,3870 % | +0,0704 | ||
| 18 Apr 2021 | 100 RSD | 18,1898 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 100 RSD | 18,1898 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 100 RSD | 18,1898 | +0,0754 % | +0,0137 | ||
| 15 Apr 2021 | 100 RSD | 18,1761 | +0,4643 % | +0,0840 | ||
| 14 Apr 2021 | 100 RSD | 18,0921 | -0,2261 % | -0,0410 | ||
| 13 Apr 2021 | 100 RSD | 18,1331 | +0,0044 % | +0,0008 | ||
| 12 Apr 2021 | 100 RSD | 18,1323 | +0,0397 % | +0,0072 | ||
| 11 Apr 2021 | 100 RSD | 18,1251 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 100 RSD | 18,1251 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 100 RSD | 18,1251 | -0,3962 % | -0,0721 | ||
| 08 Apr 2021 | 100 RSD | 18,1972 | +0,6154 % | +0,1113 | ||
| 07 Apr 2021 | 100 RSD | 18,0859 | +0,2778 % | +0,0501 | ||
| 06 Apr 2021 | 100 RSD | 18,0358 | -0,3767 % | -0,0682 | ||
| 05 Apr 2021 | 100 RSD | 18,1040 | +0,2620 % | +0,0473 | ||
| 04 Apr 2021 | 100 RSD | 18,0567 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 100 RSD | 18,0567 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 100 RSD | 18,0567 | +0,1320 % | +0,0238 | ||
| 01 Apr 2021 | 100 RSD | 18,0329 | +0,3478 % | +0,0625 | ||
| 31 Mar 2021 | 100 RSD | 17,9704 | -0,2697 % | -0,0486 | ||
| 30 Mar 2021 | 100 RSD | 18,0190 | +0,1200 % | +0,0216 | ||
| 29 Mar 2021 | 100 RSD | 17,9974 | +0,0289 % | +0,0052 | ||
| 28 Mar 2021 | 100 RSD | 17,9922 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 100 RSD | 17,9922 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 100 RSD | 17,9922 | -0,0428 % | -0,0077 | ||
| 25 Mar 2021 | 100 RSD | 17,9999 | -0,2112 % | -0,0381 | ||
| 24 Mar 2021 | 100 RSD | 18,0380 | -0,2207 % | -0,0399 | ||
| 23 Mar 2021 | 100 RSD | 18,0779 | +0,3319 % | +0,0598 | ||
| 22 Mar 2021 | 100 RSD | 18,0181 | -0,2298 % | -0,0415 | ||
| 21 Mar 2021 | 100 RSD | 18,0596 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 100 RSD | 18,0596 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 100 RSD | 18,0596 | +0,5602 % | +0,1006 | ||
| 18 Mar 2021 | 100 RSD | 17,9590 | -0,2461 % | -0,0443 | ||
| 17 Mar 2021 | 100 RSD | 18,0033 | +0,2171 % | +0,0390 | ||
| 16 Mar 2021 | 100 RSD | 17,9643 | -0,1129 % | -0,0203 | ||
| 15 Mar 2021 | 100 RSD | 17,9846 | -0,2678 % | -0,0483 | ||
| 14 Mar 2021 | 100 RSD | 18,0329 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 100 RSD | 18,0329 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 100 RSD | 18,0329 | +1,0892 % | +0,1943 | ||
| 11 Mar 2021 | 100 RSD | 17,8386 | +0,0982 % | +0,0175 | ||
| 10 Mar 2021 | 100 RSD | 17,8211 | -1,0450 % | -0,1882 | ||
| 09 Mar 2021 | 100 RSD | 18,0093 | +0,0928 % | +0,0167 | ||
| 08 Mar 2021 | 100 RSD | 17,9926 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 100 RSD | 17,9926 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 100 RSD | 17,9926 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 100 RSD | 17,9926 | -0,1786 % | -0,0322 | ||
| 04 Mar 2021 | 100 RSD | 18,0248 | +0,5371 % | +0,0963 | ||
| 03 Mar 2021 | 100 RSD | 17,9285 | +0,1659 % | +0,0297 | ||
| 02 Mar 2021 | 100 RSD | 17,8988 | -0,3291 % | -0,0591 | ||
| 01 Mar 2021 | 100 RSD | 17,9579 | -1,0666 % | -0,1936 | ||
| 28 Feb 2021 | 100 RSD | 18,1515 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 100 RSD | 18,1515 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 100 RSD | 18,1515 | +0,3250 % | +0,0588 | ||
| 25 Feb 2021 | 100 RSD | 18,0927 | -0,1507 % | -0,0273 | ||
| 24 Feb 2021 | 100 RSD | 18,1200 | +0,0077 % | +0,0014 | ||
| 23 Feb 2021 | 100 RSD | 18,1186 | +0,0110 % | +0,0020 | ||
| 22 Feb 2021 | 100 RSD | 18,1166 | +1,0655 % | +0,1910 | ||
| 21 Feb 2021 | 100 RSD | 17,9256 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 100 RSD | 17,9256 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 100 RSD | 17,9256 | +0,4725 % | +0,0843 | ||
| 18 Feb 2021 | 100 RSD | 17,8413 | -0,6532 % | -0,1173 | ||
| 17 Feb 2021 | 100 RSD | 17,9586 | +0,0490 % | +0,0088 | ||
| 16 Feb 2021 | 100 RSD | 17,9498 | -0,1730 % | -0,0311 | ||
| 15 Feb 2021 | 100 RSD | 17,9809 | -0,3541 % | -0,0639 | ||
| 14 Feb 2021 | 100 RSD | 18,0448 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 100 RSD | 18,0448 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 100 RSD | 18,0448 | -0,1963 % | -0,0355 | ||
| 11 Feb 2021 | 100 RSD | 18,0803 | +0,1213 % | +0,0219 | ||
| 10 Feb 2021 | 100 RSD | 18,0584 | +0,8230 % | +0,1474 | ||
| 09 Feb 2021 | 100 RSD | 17,9110 | +0,5880 % | +0,1047 | ||
| 08 Feb 2021 | 100 RSD | 17,8063 | +0,2189 % | +0,0389 | ||
| 07 Feb 2021 | 100 RSD | 17,7674 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 100 RSD | 17,7674 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 100 RSD | 17,7674 | +0,0056 % | +0,0010 | ||
| 04 Feb 2021 | 100 RSD | 17,7664 | +0,2471 % | +0,0438 | ||
| 03 Feb 2021 | 100 RSD | 17,7226 | (min) | -0,3335 % | -0,0593 | |
| 02 Feb 2021 | 100 RSD | 17,7819 | -0,4769 % | -0,0852 | ||
| 01 Feb 2021 | 100 RSD | 17,8671 | +0,3589 % | +0,0639 | ||
| 31 Ian 2021 | 100 RSD | 17,8032 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 100 RSD | 17,8032 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 100 RSD | 17,8032 | -0,4496 % | -0,0804 | ||
| 28 Ian 2021 | 100 RSD | 17,8836 | -0,3083 % | -0,0553 | ||
| 27 Ian 2021 | 100 RSD | 17,9389 | -0,5962 % | -0,1076 | ||
| 26 Ian 2021 | 100 RSD | 18,0465 | -0,3770 % | -0,0683 | ||
| 25 Ian 2021 | 100 RSD | 18,1148 | +0,4876 % | +0,0879 | ||
| 24 Ian 2021 | 100 RSD | 18,0269 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 100 RSD | 18,0269 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 100 RSD | 18,0269 | +0,4721 % | +0,0847 | ||
| 21 Ian 2021 | 100 RSD | 17,9422 | +0,3383 % | +0,0605 | ||
| 20 Ian 2021 | 100 RSD | 17,8817 | +0,7261 % | +0,1289 | ||
| 19 Ian 2021 | 100 RSD | 17,7528 | -0,3995 % | -0,0712 | ||
| 18 Ian 2021 | 100 RSD | 17,8240 | -0,1882 % | -0,0336 | ||
| 17 Ian 2021 | 100 RSD | 17,8576 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 100 RSD | 17,8576 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 100 RSD | 17,8576 | +0,0773 % | +0,0138 | ||
| 14 Ian 2021 | 100 RSD | 17,8438 | +0,1909 % | +0,0340 | ||
| 13 Ian 2021 | 100 RSD | 17,8098 | +0,0820 % | +0,0146 | ||
| 12 Ian 2021 | 100 RSD | 17,7952 | -1,3707 % | -0,2473 | ||
| 11 Ian 2021 | 100 RSD | 18,0425 | +0,4113 % | +0,0739 | ||
| 10 Ian 2021 | 100 RSD | 17,9686 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 100 RSD | 17,9686 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 100 RSD | 17,9686 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021
Curs maxim Dinar sirb
100 RSD = 18,4486 (MDL)
Data: 21 Aprilie 2021
Curs minim Dinar sirb
100 RSD = 17,7226 (MDL)
Data: 03 Februarie 2021
Curs mediu Dinar sirb
100 RSD = 18,0421 (MDL)
Vezi doar grafic curs dinar sirb fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro