Curs dinar sirb - Curs RSD in MDL

Grafic evolutie curs Dinar sirb

(28 Noi 2020): 100 RSD = 17,4382 (MDL)

Data Valoare (MDL) Variatie
28 Noi 2020 17,4382 - (max) 0,0000
27 Noi 2020 17,4382 (max) +0,0407
26 Noi 2020 17,3975 +0,0329
25 Noi 2020 17,3646 -0,0389
24 Noi 2020 17,4035 +0,0422
23 Noi 2020 17,3613 +0,1117
22 Noi 2020 17,2496 - 0,0000
21 Noi 2020 17,2496 - 0,0000
20 Noi 2020 17,2496 -0,0388
19 Noi 2020 17,2884 +0,0047
18 Noi 2020 17,2837 +0,0667
17 Noi 2020 17,2170 +0,0342
16 Noi 2020 17,1828 -0,0140
15 Noi 2020 17,1968 - 0,0000
14 Noi 2020 17,1968 - 0,0000
13 Noi 2020 17,1968 +0,0781
12 Noi 2020 17,1187 -0,0613
11 Noi 2020 17,1800 -0,1656
10 Noi 2020 17,3456 +0,0027
09 Noi 2020 17,3429 +0,0802
08 Noi 2020 17,2627 - 0,0000
07 Noi 2020 17,2627 - 0,0000
06 Noi 2020 17,2627 +0,1676
05 Noi 2020 17,0951 +0,0348
04 Noi 2020 17,0603 +0,1282
03 Noi 2020 16,9321 -0,0006
02 Noi 2020 16,9327 -0,0249
01 Noi 2020 16,9576 - 0,0000
31 Oct 2020 16,9576 - 0,0000
30 Oct 2020 16,9576 -0,0248
29 Oct 2020 16,9824 -0,1518
28 Oct 2020 17,1342 +0,0223
27 Oct 2020 17,1119 -0,0646
26 Oct 2020 17,1765 +0,0311
25 Oct 2020 17,1454 - 0,0000
24 Oct 2020 17,1454 - 0,0000
23 Oct 2020 17,1454 -0,0302
22 Oct 2020 17,1756 +0,0999
21 Oct 2020 17,0757 +0,0671
20 Oct 2020 17,0086 +0,1121
19 Oct 2020 16,8965 -0,0211
18 Oct 2020 16,9176 - 0,0000
17 Oct 2020 16,9176 - 0,0000
16 Oct 2020 16,9176 -0,0573
15 Oct 2020 16,9749 -0,0667
14 Oct 2020 17,0416 - 0,0000
13 Oct 2020 17,0416 +0,0168
12 Oct 2020 17,0248 +0,0867
11 Oct 2020 16,9381 - 0,0000
10 Oct 2020 16,9381 - 0,0000
09 Oct 2020 16,9381 +0,0316
08 Oct 2020 16,9065 -0,0086
07 Oct 2020 16,9151 +0,0171
06 Oct 2020 16,8980 +0,0383
05 Oct 2020 16,8597 -0,0782
04 Oct 2020 16,9379 - 0,0000
03 Oct 2020 16,9379 - 0,0000
02 Oct 2020 16,9379 +0,0342
01 Oct 2020 16,9037 +0,0481
30 Sep 2020 16,8556 +0,0667
29 Sep 2020 16,7889 +0,0956
28 Sep 2020 16,6933 +0,0916
27 Sep 2020 16,6017 - 0,0000
26 Sep 2020 16,6017 - 0,0000
25 Sep 2020 16,6017 -0,0083
24 Sep 2020 16,6100 -0,0528
23 Sep 2020 16,6628 -0,0389
22 Sep 2020 16,7017 -0,0382
21 Sep 2020 16,7399 +0,0548
20 Sep 2020 16,6851 - 0,0000
19 Sep 2020 16,6851 - 0,0000
18 Sep 2020 16,6851 -0,0965
17 Sep 2020 16,7816 -0,0367
16 Sep 2020 16,8183 +0,0070
15 Sep 2020 16,8113 +0,0251
14 Sep 2020 16,7862 +0,0421
13 Sep 2020 16,7441 - 0,0000
12 Sep 2020 16,7441 - 0,0000
11 Sep 2020 16,7441 +0,1213
10 Sep 2020 16,6228 -0,0496
09 Sep 2020 16,6724 -0,0141
08 Sep 2020 16,6865 -0,0404
07 Sep 2020 16,7269 +0,0524
06 Sep 2020 16,6745 - 0,0000
05 Sep 2020 16,6745 - 0,0000
04 Sep 2020 16,6745 -0,0956
03 Sep 2020 16,7701 -0,1933
02 Sep 2020 16,9634 +0,2385
01 Sep 2020 16,7249 +0,0085
31 Aug 2020 16,7164 - 0,0000
30 Aug 2020 16,7164 - 0,0000
29 Aug 2020 16,7164 - 0,0000
28 Aug 2020 16,7164 - 0,0000
27 Aug 2020 16,7164 - 0,0000
26 Aug 2020 16,7164 +0,0078
25 Aug 2020 16,7086 +0,0412
24 Aug 2020 16,6674 -0,0794
23 Aug 2020 16,7468 - 0,0000
22 Aug 2020 16,7468 - 0,0000
21 Aug 2020 16,7468 -0,1715
20 Aug 2020 16,9183 +0,0179
19 Aug 2020 16,9004 +0,0166
18 Aug 2020 16,8838 +0,0660
17 Aug 2020 16,8178 -0,0082
16 Aug 2020 16,8260 - 0,0000
15 Aug 2020 16,8260 - 0,0000
14 Aug 2020 16,8260 +0,1903
13 Aug 2020 16,6357 +0,0416
12 Aug 2020 16,5941 +0,0594
11 Aug 2020 16,5347 (min) -0,1416
10 Aug 2020 16,6763 -0,0503
09 Aug 2020 16,7266 - 0,0000
08 Aug 2020 16,7266 - 0,0000
07 Aug 2020 16,7266 -0,0175
06 Aug 2020 16,7441 +0,0887
05 Aug 2020 16,6554 +0,0350
04 Aug 2020 16,6204 -0,2194
03 Aug 2020 16,8398 +0,0992
02 Aug 2020 16,7406 - 0,0000
01 Aug 2020 16,7406 - 0,0000
31 Iul 2020 16,7406 -0,0207
30 Iul 2020 16,7613 -0,0386
29 Iul 2020 16,7999 -0,0119

Maxime, Minime si Medii: pentru intervalul selectat 28.07.2020 - 28.11.2020

Curs maxim Dinar sirb
100 RSD = 17,4382 (MDL)
Data: 27 Noiembrie 2020

Curs minim Dinar sirb
100 RSD = 16,5347 (MDL)
Data: 11 August 2020

Curs mediu Dinar sirb
100 RSD = 16,9109 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top