Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RSD - curs valutar Dinar sirb raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 100 RSD | 17,2302 | +0,6120 % | +0,1048 | ||
| 23 Mar 2023 | 100 RSD | 17,1254 | +0,0029 % | +0,0005 | ||
| 22 Mar 2023 | 100 RSD | 17,1249 | +0,7934 % | +0,1348 | ||
| 21 Mar 2023 | 100 RSD | 16,9901 | +0,6362 % | +0,1074 | ||
| 20 Mar 2023 | 100 RSD | 16,8827 | +0,2292 % | +0,0386 | ||
| 19 Mar 2023 | 100 RSD | 16,8441 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 100 RSD | 16,8441 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 100 RSD | 16,8441 | +0,0760 % | +0,0128 | ||
| 16 Mar 2023 | 100 RSD | 16,8313 | (min) | -1,4844 % | -0,2536 | |
| 15 Mar 2023 | 100 RSD | 17,0849 | +0,2053 % | +0,0350 | ||
| 14 Mar 2023 | 100 RSD | 17,0499 | +0,6719 % | +0,1138 | ||
| 13 Mar 2023 | 100 RSD | 16,9361 | +0,0697 % | +0,0118 | ||
| 12 Mar 2023 | 100 RSD | 16,9243 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 100 RSD | 16,9243 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 100 RSD | 16,9243 | -0,7646 % | -0,1304 | ||
| 09 Mar 2023 | 100 RSD | 17,0547 | -0,0926 % | -0,0158 | ||
| 08 Mar 2023 | 100 RSD | 17,0705 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 100 RSD | 17,0705 | +0,1561 % | +0,0266 | ||
| 06 Mar 2023 | 100 RSD | 17,0439 | -0,2592 % | -0,0443 | ||
| 05 Mar 2023 | 100 RSD | 17,0882 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 100 RSD | 17,0882 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 100 RSD | 17,0882 | -0,6512 % | -0,1120 | ||
| 02 Mar 2023 | 100 RSD | 17,2002 | +0,5219 % | +0,0893 | ||
| 01 Mar 2023 | 100 RSD | 17,1109 | +0,7140 % | +0,1213 | ||
| 28 Feb 2023 | 100 RSD | 16,9896 | +0,0235 % | +0,0040 | ||
| 27 Feb 2023 | 100 RSD | 16,9856 | -0,0876 % | -0,0149 | ||
| 26 Feb 2023 | 100 RSD | 17,0005 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 100 RSD | 17,0005 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 100 RSD | 17,0005 | -0,1586 % | -0,0270 | ||
| 23 Feb 2023 | 100 RSD | 17,0275 | -0,1115 % | -0,0190 | ||
| 22 Feb 2023 | 100 RSD | 17,0465 | -0,1657 % | -0,0283 | ||
| 21 Feb 2023 | 100 RSD | 17,0748 | +0,6442 % | +0,1093 | ||
| 20 Feb 2023 | 100 RSD | 16,9655 | -0,6587 % | -0,1125 | ||
| 19 Feb 2023 | 100 RSD | 17,0780 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 100 RSD | 17,0780 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 100 RSD | 17,0780 | -0,1333 % | -0,0228 | ||
| 16 Feb 2023 | 100 RSD | 17,1008 | -0,4946 % | -0,0850 | ||
| 15 Feb 2023 | 100 RSD | 17,1858 | +0,6642 % | +0,1134 | ||
| 14 Feb 2023 | 100 RSD | 17,0724 | -0,3223 % | -0,0552 | ||
| 13 Feb 2023 | 100 RSD | 17,1276 | -0,8567 % | -0,1480 | ||
| 12 Feb 2023 | 100 RSD | 17,2756 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 100 RSD | 17,2756 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 100 RSD | 17,2756 | +0,2501 % | +0,0431 | ||
| 09 Feb 2023 | 100 RSD | 17,2325 | +0,5279 % | +0,0905 | ||
| 08 Feb 2023 | 100 RSD | 17,1420 | -0,4055 % | -0,0698 | ||
| 07 Feb 2023 | 100 RSD | 17,2118 | -1,4746 % | -0,2576 | ||
| 06 Feb 2023 | 100 RSD | 17,4694 | -1,1537 % | -0,2039 | ||
| 05 Feb 2023 | 100 RSD | 17,6733 | - | (max) | 0,0000 % | 0,0000 |
| 04 Feb 2023 | 100 RSD | 17,6733 | - | (max) | 0,0000 % | 0,0000 |
| 03 Feb 2023 | 100 RSD | 17,6733 | (max) | +1,0792 % | +0,1887 | |
| 02 Feb 2023 | 100 RSD | 17,4846 | +0,8950 % | +0,1551 | ||
| 01 Feb 2023 | 100 RSD | 17,3295 | -0,4532 % | -0,0789 | ||
| 31 Ian 2023 | 100 RSD | 17,4084 | +0,0828 % | +0,0144 | ||
| 30 Ian 2023 | 100 RSD | 17,3940 | -0,5011 % | -0,0876 | ||
| 29 Ian 2023 | 100 RSD | 17,4816 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 100 RSD | 17,4816 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 100 RSD | 17,4816 | +0,1455 % | +0,0254 | ||
| 26 Ian 2023 | 100 RSD | 17,4562 | -0,2594 % | -0,0454 | ||
| 25 Ian 2023 | 100 RSD | 17,5016 | -0,3036 % | -0,0533 | ||
| 24 Ian 2023 | 100 RSD | 17,5549 | +0,5038 % | +0,0880 | ||
| 23 Ian 2023 | 100 RSD | 17,4669 | -0,1572 % | -0,0275 | ||
| 22 Ian 2023 | 100 RSD | 17,4944 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 100 RSD | 17,4944 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 100 RSD | 17,4944 | -0,0862 % | -0,0151 | ||
| 19 Ian 2023 | 100 RSD | 17,5095 | -0,3591 % | -0,0631 | ||
| 18 Ian 2023 | 100 RSD | 17,5726 | -0,1676 % | -0,0295 | ||
| 17 Ian 2023 | 100 RSD | 17,6021 | -0,1379 % | -0,0243 | ||
| 16 Ian 2023 | 100 RSD | 17,6264 | +0,3050 % | +0,0536 | ||
| 15 Ian 2023 | 100 RSD | 17,5728 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 100 RSD | 17,5728 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 100 RSD | 17,5728 | +0,0438 % | +0,0077 | ||
| 12 Ian 2023 | 100 RSD | 17,5651 | +0,0364 % | +0,0064 | ||
| 11 Ian 2023 | 100 RSD | 17,5587 | +0,2999 % | +0,0525 | ||
| 10 Ian 2023 | 100 RSD | 17,5062 | +1,8993 % | +0,3263 | ||
| 09 Ian 2023 | 100 RSD | 17,1799 | -0,9484 % | -0,1645 | ||
| 08 Ian 2023 | 100 RSD | 17,3444 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 100 RSD | 17,3444 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 100 RSD | 17,3444 | +0,1478 % | +0,0256 | ||
| 05 Ian 2023 | 100 RSD | 17,3188 | +0,7346 % | +0,1263 | ||
| 04 Ian 2023 | 100 RSD | 17,1925 | -1,4790 % | -0,2581 | ||
| 03 Ian 2023 | 100 RSD | 17,4506 | +0,4663 % | +0,0810 | ||
| 02 Ian 2023 | 100 RSD | 17,3696 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 100 RSD | 17,3696 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 100 RSD | 17,3696 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 100 RSD | 17,3696 | -0,1420 % | -0,0247 | ||
| 29 Dec 2022 | 100 RSD | 17,3943 | -0,3597 % | -0,0628 | ||
| 28 Dec 2022 | 100 RSD | 17,4571 | +0,2855 % | +0,0497 | ||
| 27 Dec 2022 | 100 RSD | 17,4074 | -0,0970 % | -0,0169 | ||
| 26 Dec 2022 | 100 RSD | 17,4243 | -0,1421 % | -0,0248 | ||
| 25 Dec 2022 | 100 RSD | 17,4491 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 100 RSD | 17,4491 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 100 RSD | 17,4491 | -0,0796 % | -0,0139 | ||
| 22 Dec 2022 | 100 RSD | 17,4630 | -0,3629 % | -0,0636 | ||
| 21 Dec 2022 | 100 RSD | 17,5266 | +0,0165 % | +0,0029 | ||
| 20 Dec 2022 | 100 RSD | 17,5237 | -0,3027 % | -0,0532 | ||
| 19 Dec 2022 | 100 RSD | 17,5769 | +0,2218 % | +0,0389 | ||
| 18 Dec 2022 | 100 RSD | 17,5380 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 100 RSD | 17,5380 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 100 RSD | 17,5380 | +0,0154 % | +0,0027 | ||
| 15 Dec 2022 | 100 RSD | 17,5353 | +0,8988 % | +0,1562 | ||
| 14 Dec 2022 | 100 RSD | 17,3791 | -0,4189 % | -0,0731 | ||
| 13 Dec 2022 | 100 RSD | 17,4522 | -0,0178 % | -0,0031 | ||
| 12 Dec 2022 | 100 RSD | 17,4553 | +0,3553 % | +0,0618 | ||
| 11 Dec 2022 | 100 RSD | 17,3935 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 100 RSD | 17,3935 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 100 RSD | 17,3935 | +0,0063 % | +0,0011 | ||
| 08 Dec 2022 | 100 RSD | 17,3924 | -0,5745 % | -0,1005 | ||
| 07 Dec 2022 | 100 RSD | 17,4929 | -0,8496 % | -0,1499 | ||
| 06 Dec 2022 | 100 RSD | 17,6428 | +0,2187 % | +0,0385 | ||
| 05 Dec 2022 | 100 RSD | 17,6043 | +1,2748 % | +0,2216 | ||
| 04 Dec 2022 | 100 RSD | 17,3827 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 100 RSD | 17,3827 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 100 RSD | 17,3827 | +1,0299 % | +0,1772 | ||
| 01 Dec 2022 | 100 RSD | 17,2055 | +0,4021 % | +0,0689 | ||
| 30 Noi 2022 | 100 RSD | 17,1366 | -0,7793 % | -0,1346 | ||
| 29 Noi 2022 | 100 RSD | 17,2712 | +0,6533 % | +0,1121 | ||
| 28 Noi 2022 | 100 RSD | 17,1591 | +0,2729 % | +0,0467 | ||
| 27 Noi 2022 | 100 RSD | 17,1124 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 100 RSD | 17,1124 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 100 RSD | 17,1124 | +0,9254 % | +0,1569 |
Maxime, Minime si Medii: pentru intervalul selectat 24.11.2022 - 24.03.2023
Curs maxim Dinar sirb
100 RSD = 17,6733 (MDL)
Data: 03 Februarie 2023
Curs minim Dinar sirb
100 RSD = 16,8313 (MDL)
Data: 16 Martie 2023
Curs mediu Dinar sirb
100 RSD = 17,2921 (MDL)
Vezi doar grafic curs dinar sirb fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro