Curs dinar sirb - Curs RSD in MDL

Grafic evolutie curs Dinar sirb

(25 Feb 2021): 100 RSD = 18,0927 (MDL)

Data Valoare (MDL) Variatie
25 Feb 2021 18,0927 -0,0273
24 Feb 2021 18,1200 (max) +0,0014
23 Feb 2021 18,1186 +0,0020
22 Feb 2021 18,1166 +0,1910
21 Feb 2021 17,9256 - 0,0000
20 Feb 2021 17,9256 - 0,0000
19 Feb 2021 17,9256 +0,0843
18 Feb 2021 17,8413 -0,1173
17 Feb 2021 17,9586 +0,0088
16 Feb 2021 17,9498 -0,0311
15 Feb 2021 17,9809 -0,0639
14 Feb 2021 18,0448 - 0,0000
13 Feb 2021 18,0448 - 0,0000
12 Feb 2021 18,0448 -0,0355
11 Feb 2021 18,0803 +0,0219
10 Feb 2021 18,0584 +0,1474
09 Feb 2021 17,9110 +0,1047
08 Feb 2021 17,8063 +0,0389
07 Feb 2021 17,7674 - 0,0000
06 Feb 2021 17,7674 - 0,0000
05 Feb 2021 17,7674 +0,0010
04 Feb 2021 17,7664 +0,0438
03 Feb 2021 17,7226 -0,0593
02 Feb 2021 17,7819 -0,0852
01 Feb 2021 17,8671 +0,0639
31 Ian 2021 17,8032 - 0,0000
30 Ian 2021 17,8032 - 0,0000
29 Ian 2021 17,8032 -0,0804
28 Ian 2021 17,8836 -0,0553
27 Ian 2021 17,9389 -0,1076
26 Ian 2021 18,0465 -0,0683
25 Ian 2021 18,1148 +0,0879
24 Ian 2021 18,0269 - 0,0000
23 Ian 2021 18,0269 - 0,0000
22 Ian 2021 18,0269 +0,0847
21 Ian 2021 17,9422 +0,0605
20 Ian 2021 17,8817 +0,1289
19 Ian 2021 17,7528 -0,0712
18 Ian 2021 17,8240 -0,0336
17 Ian 2021 17,8576 - 0,0000
16 Ian 2021 17,8576 - 0,0000
15 Ian 2021 17,8576 +0,0138
14 Ian 2021 17,8438 +0,0340
13 Ian 2021 17,8098 +0,0146
12 Ian 2021 17,7952 -0,2473
11 Ian 2021 18,0425 +0,0739
10 Ian 2021 17,9686 - 0,0000
09 Ian 2021 17,9686 - 0,0000
08 Ian 2021 17,9686 - 0,0000
07 Ian 2021 17,9686 - 0,0000
06 Ian 2021 17,9686 -0,0010
05 Ian 2021 17,9696 +0,0315
04 Ian 2021 17,9381 -0,0227
03 Ian 2021 17,9608 - 0,0000
02 Ian 2021 17,9608 - 0,0000
01 Ian 2021 17,9608 - 0,0000
31 Dec 2020 17,9608 +0,0161
30 Dec 2020 17,9447 +0,0581
29 Dec 2020 17,8866 +0,0062
28 Dec 2020 17,8804 -0,0045
27 Dec 2020 17,8849 - 0,0000
26 Dec 2020 17,8849 - 0,0000
25 Dec 2020 17,8849 - 0,0000
24 Dec 2020 17,8849 -0,0533
23 Dec 2020 17,9382 +0,1165
22 Dec 2020 17,8217 -0,1395
21 Dec 2020 17,9612 +0,0593
20 Dec 2020 17,9019 - 0,0000
19 Dec 2020 17,9019 - 0,0000
18 Dec 2020 17,9019 +0,0468
17 Dec 2020 17,8551 +0,0389
16 Dec 2020 17,8162 -0,0217
15 Dec 2020 17,8379 +0,0254
14 Dec 2020 17,8125 +0,0251
13 Dec 2020 17,7874 - 0,0000
12 Dec 2020 17,7874 - 0,0000
11 Dec 2020 17,7874 -0,0521
10 Dec 2020 17,8395 +0,0008
09 Dec 2020 17,8387 +0,0069
08 Dec 2020 17,8318 -0,0674
07 Dec 2020 17,8992 +0,0764
06 Dec 2020 17,8228 - 0,0000
05 Dec 2020 17,8228 - 0,0000
04 Dec 2020 17,8228 +0,1270
03 Dec 2020 17,6958 +0,1362
02 Dec 2020 17,5596 -0,0116
01 Dec 2020 17,5712 +0,0949
30 Noi 2020 17,4763 +0,0381
29 Noi 2020 17,4382 - 0,0000
28 Noi 2020 17,4382 - 0,0000
27 Noi 2020 17,4382 +0,0407
26 Noi 2020 17,3975 +0,0329
25 Noi 2020 17,3646 -0,0389
24 Noi 2020 17,4035 +0,0422
23 Noi 2020 17,3613 +0,1117
22 Noi 2020 17,2496 - 0,0000
21 Noi 2020 17,2496 - 0,0000
20 Noi 2020 17,2496 -0,0388
19 Noi 2020 17,2884 +0,0047
18 Noi 2020 17,2837 +0,0667
17 Noi 2020 17,2170 +0,0342
16 Noi 2020 17,1828 -0,0140
15 Noi 2020 17,1968 - 0,0000
14 Noi 2020 17,1968 - 0,0000
13 Noi 2020 17,1968 +0,0781
12 Noi 2020 17,1187 -0,0613
11 Noi 2020 17,1800 -0,1656
10 Noi 2020 17,3456 +0,0027
09 Noi 2020 17,3429 +0,0802
08 Noi 2020 17,2627 - 0,0000
07 Noi 2020 17,2627 - 0,0000
06 Noi 2020 17,2627 +0,1676
05 Noi 2020 17,0951 +0,0348
04 Noi 2020 17,0603 +0,1282
03 Noi 2020 16,9321 (min) -0,0006
02 Noi 2020 16,9327 -0,0249
01 Noi 2020 16,9576 - 0,0000
31 Oct 2020 16,9576 - 0,0000
30 Oct 2020 16,9576 -0,0248
29 Oct 2020 16,9824 -0,1518
28 Oct 2020 17,1342 +0,0223
27 Oct 2020 17,1119 -0,0646
26 Oct 2020 17,1765 +0,0311

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2020 - 25.02.2021

Curs maxim Dinar sirb
100 RSD = 18,1200 (MDL)
Data: 24 Februarie 2021

Curs minim Dinar sirb
100 RSD = 16,9321 (MDL)
Data: 03 Noiembrie 2020

Curs mediu Dinar sirb
100 RSD = 17,6966 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top