Curs dinar sirb - Curs RSD in MDL

Grafic evolutie curs Dinar sirb

(23 Ian 2022): 100 RSD = 17,4079 (MDL)

Data Valoare (MDL) Variatie
23 Ian 2022 17,4079 - 0,0000
22 Ian 2022 17,4079 - 0,0000
21 Ian 2022 17,4079 +0,0022
20 Ian 2022 17,4057 -0,0620
19 Ian 2022 17,4677 -0,0245
18 Ian 2022 17,4922 -0,0597
17 Ian 2022 17,5519 -0,0110
16 Ian 2022 17,5629 - 0,0000
15 Ian 2022 17,5629 - 0,0000
14 Ian 2022 17,5629 +0,1764
13 Ian 2022 17,3865 +0,0624
12 Ian 2022 17,3241 +0,0633
11 Ian 2022 17,2608 +0,0511
10 Ian 2022 17,2097 +0,0150
09 Ian 2022 17,1947 - 0,0000
08 Ian 2022 17,1947 - 0,0000
07 Ian 2022 17,1947 - 0,0000
06 Ian 2022 17,1947 +0,0991
05 Ian 2022 17,0956 -0,0600
04 Ian 2022 17,1556 +0,0664
03 Ian 2022 17,0892 +0,0038
02 Ian 2022 17,0854 - 0,0000
01 Ian 2022 17,0854 - 0,0000
31 Dec 2021 17,0854 +0,0504
30 Dec 2021 17,0350 -0,0961
29 Dec 2021 17,1311 -0,0068
28 Dec 2021 17,1379 -0,0523
27 Dec 2021 17,1902 +0,0335
26 Dec 2021 17,1567 - 0,0000
25 Dec 2021 17,1567 - 0,0000
24 Dec 2021 17,1567 +0,0188
23 Dec 2021 17,1379 +0,0656
22 Dec 2021 17,0723 +0,0454
21 Dec 2021 17,0269 -0,0353
20 Dec 2021 17,0622 +0,0395
19 Dec 2021 17,0227 - 0,0000
18 Dec 2021 17,0227 - 0,0000
17 Dec 2021 17,0227 +0,0280
16 Dec 2021 16,9947 -0,0676
15 Dec 2021 17,0623 +0,0685
14 Dec 2021 16,9938 +0,0322
13 Dec 2021 16,9616 -0,0269
12 Dec 2021 16,9885 - 0,0000
11 Dec 2021 16,9885 - 0,0000
10 Dec 2021 16,9885 +0,0575
09 Dec 2021 16,9310 +0,0255
08 Dec 2021 16,9055 -0,0920
07 Dec 2021 16,9975 -0,0359
06 Dec 2021 17,0334 -0,0666
05 Dec 2021 17,1000 - 0,0000
04 Dec 2021 17,1000 - 0,0000
03 Dec 2021 17,1000 +0,0087
02 Dec 2021 17,0913 -0,0286
01 Dec 2021 17,1199 +0,0894
30 Noi 2021 17,0305 +0,0142
29 Noi 2021 17,0163 +0,1029
28 Noi 2021 16,9134 - 0,0000
27 Noi 2021 16,9134 - 0,0000
26 Noi 2021 16,9134 +0,0180
25 Noi 2021 16,8954 (min) -0,0262
24 Noi 2021 16,9216 -0,0302
23 Noi 2021 16,9518 -0,0147
22 Noi 2021 16,9665 -0,0666
21 Noi 2021 17,0331 - 0,0000
20 Noi 2021 17,0331 - 0,0000
19 Noi 2021 17,0331 +0,0578
18 Noi 2021 16,9753 -0,0470
17 Noi 2021 17,0223 -0,1265
16 Noi 2021 17,1488 +0,0375
15 Noi 2021 17,1113 -0,0294
14 Noi 2021 17,1407 - 0,0000
13 Noi 2021 17,1407 - 0,0000
12 Noi 2021 17,1407 -0,0973
11 Noi 2021 17,2380 -0,0484
10 Noi 2021 17,2864 +0,0404
09 Noi 2021 17,2460 +0,0643
08 Noi 2021 17,1817 -0,0282
07 Noi 2021 17,2099 - 0,0000
06 Noi 2021 17,2099 - 0,0000
05 Noi 2021 17,2099 -0,0641
04 Noi 2021 17,2740 -0,0126
03 Noi 2021 17,2866 +0,0849
02 Noi 2021 17,2017 -0,1014
01 Noi 2021 17,3031 +0,0055
31 Oct 2021 17,2976 - 0,0000
30 Oct 2021 17,2976 - 0,0000
29 Oct 2021 17,2976 -0,0068
28 Oct 2021 17,3044 -0,0216
27 Oct 2021 17,3260 +0,0422
26 Oct 2021 17,2838 -0,0154
25 Oct 2021 17,2992 +0,0184
24 Oct 2021 17,2808 - 0,0000
23 Oct 2021 17,2808 - 0,0000
22 Oct 2021 17,2808 +0,1061
21 Oct 2021 17,1747 +0,0248
20 Oct 2021 17,1499 +0,0878
19 Oct 2021 17,0621 -0,0147
18 Oct 2021 17,0768 +0,0136
17 Oct 2021 17,0632 - 0,0000
16 Oct 2021 17,0632 - 0,0000
15 Oct 2021 17,0632 -0,0097
14 Oct 2021 17,0729 - 0,0000
13 Oct 2021 17,0729 -0,0251
12 Oct 2021 17,0980 -0,0481
11 Oct 2021 17,1461 -0,0343
10 Oct 2021 17,1804 - 0,0000
09 Oct 2021 17,1804 - 0,0000
08 Oct 2021 17,1804 +0,0111
07 Oct 2021 17,1693 -0,1234
06 Oct 2021 17,2927 -0,0710
05 Oct 2021 17,3637 +0,0509
04 Oct 2021 17,3128 -0,0310
03 Oct 2021 17,3438 - 0,0000
01 Oct 2021 17,3438 -0,1719
30 Sep 2021 17,5157 -0,0446
29 Sep 2021 17,5603 -0,0574
28 Sep 2021 17,6177 -0,0391
27 Sep 2021 17,6568 (max) +0,0159
26 Sep 2021 17,6409 - 0,0000
25 Sep 2021 17,6409 - 0,0000
24 Sep 2021 17,6409 -0,0208

Maxime, Minime si Medii: pentru intervalul selectat 23.09.2021 - 23.01.2022

Curs maxim Dinar sirb
100 RSD = 17,6568 (MDL)
Data: 27 Septembrie 2021

Curs minim Dinar sirb
100 RSD = 16,8954 (MDL)
Data: 25 Noiembrie 2021

Curs mediu Dinar sirb
100 RSD = 17,1872 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top