Curs dinar sirb - Curs RSD in MDL

Grafic evolutie curs Dinar sirb

(19 Ian 2020): 100 RSD = 16,5663 (MDL)

Data Valoare (MDL) Variatie
19 Ian 2020 16,5663 - 0,0000
18 Ian 2020 16,5663 - 0,0000
17 Ian 2020 16,5663 +0,0360
16 Ian 2020 16,5303 +0,0723
15 Ian 2020 16,4580 +0,0310
14 Ian 2020 16,4270 +0,0800
13 Ian 2020 16,3470 +0,0497
12 Ian 2020 16,2973 - 0,0000
11 Ian 2020 16,2973 - 0,0000
10 Ian 2020 16,2973 -0,0117
09 Ian 2020 16,3090 -0,0169
08 Ian 2020 16,3259 - 0,0000
07 Ian 2020 16,3259 - 0,0000
06 Ian 2020 16,3259 - 0,0000
05 Ian 2020 16,3259 - 0,0000
04 Ian 2020 16,3259 - 0,0000
03 Ian 2020 16,3259 -0,1005
02 Ian 2020 16,4264 +0,0440
01 Ian 2020 16,3824 - 0,0000
31 Dec 2019 16,3824 +0,0461
30 Dec 2019 16,3363 +0,0313
29 Dec 2019 16,3050 - 0,0000
28 Dec 2019 16,3050 - 0,0000
27 Dec 2019 16,3050 +0,0066
26 Dec 2019 16,2984 -0,0082
25 Dec 2019 16,3066 - 0,0000
24 Dec 2019 16,3066 -0,0095
23 Dec 2019 16,3161 -0,0252
22 Dec 2019 16,3413 - 0,0000
21 Dec 2019 16,3413 - 0,0000
20 Dec 2019 16,3413 +0,0064
19 Dec 2019 16,3349 -0,0505
18 Dec 2019 16,3854 +0,0035
17 Dec 2019 16,3819 -0,0714
16 Dec 2019 16,4533 +0,0497
15 Dec 2019 16,4036 - 0,0000
14 Dec 2019 16,4036 - 0,0000
13 Dec 2019 16,4036 +0,0570
12 Dec 2019 16,3466 -0,0112
11 Dec 2019 16,3578 -0,0307
10 Dec 2019 16,3885 -0,0543
09 Dec 2019 16,4428 -0,0472
08 Dec 2019 16,4900 - 0,0000
07 Dec 2019 16,4900 - 0,0000
06 Dec 2019 16,4900 +0,0086
05 Dec 2019 16,4814 -0,0062
04 Dec 2019 16,4876 +0,0921
03 Dec 2019 16,3955 +0,0387
02 Dec 2019 16,3568 +0,0343
01 Dec 2019 16,3225 - 0,0000
30 Noi 2019 16,3225 - 0,0000
29 Noi 2019 16,3225 +0,0235
28 Noi 2019 16,2990 +0,0051
27 Noi 2019 16,2939 +0,0079
26 Noi 2019 16,2860 (min) -0,1007
25 Noi 2019 16,3867 -0,0500
24 Noi 2019 16,4367 - 0,0000
23 Noi 2019 16,4367 - 0,0000
22 Noi 2019 16,4367 +0,0226
21 Noi 2019 16,4141 -0,0828
20 Noi 2019 16,4969 -0,0189
19 Noi 2019 16,5158 -0,0176
18 Noi 2019 16,5334 +0,0904
17 Noi 2019 16,4430 - 0,0000
16 Noi 2019 16,4430 - 0,0000
15 Noi 2019 16,4430 +0,0329
14 Noi 2019 16,4101 +0,0402
13 Noi 2019 16,3699 -0,0157
12 Noi 2019 16,3856 +0,0332
11 Noi 2019 16,3524 -0,0741
10 Noi 2019 16,4265 - 0,0000
09 Noi 2019 16,4265 - 0,0000
08 Noi 2019 16,4265 -0,0104
07 Noi 2019 16,4369 -0,0775
06 Noi 2019 16,5144 -0,0899
05 Noi 2019 16,6043 -0,0232
04 Noi 2019 16,6275 -0,0039
03 Noi 2019 16,6314 - (max) 0,0000
02 Noi 2019 16,6314 - (max) 0,0000
01 Noi 2019 16,6314 (max) +0,0518
31 Oct 2019 16,5796 +0,0359
30 Oct 2019 16,5437 +0,0032
29 Oct 2019 16,5405 -0,0004
28 Oct 2019 16,5409 +0,0613
27 Oct 2019 16,4796 - 0,0000
26 Oct 2019 16,4796 - 0,0000
25 Oct 2019 16,4796 +0,0621
24 Oct 2019 16,4175 -0,0429
23 Oct 2019 16,4604 +0,0096
22 Oct 2019 16,4508 -0,0154
21 Oct 2019 16,4662 +0,0079
20 Oct 2019 16,4583 - 0,0000
19 Oct 2019 16,4583 - 0,0000
18 Oct 2019 16,4583 +0,0766
17 Oct 2019 16,3817 -0,0338
16 Oct 2019 16,4155 -0,0708
15 Oct 2019 16,4863 -0,0137
14 Oct 2019 16,5000 - 0,0000
13 Oct 2019 16,5000 - 0,0000
12 Oct 2019 16,5000 - 0,0000
11 Oct 2019 16,5000 +0,0282
10 Oct 2019 16,4718 -0,0443
09 Oct 2019 16,5161 -0,0149
08 Oct 2019 16,5310 -0,0316
07 Oct 2019 16,5626 +0,0260
06 Oct 2019 16,5366 - 0,0000
05 Oct 2019 16,5366 - 0,0000
04 Oct 2019 16,5366 +0,0524
03 Oct 2019 16,4842 +0,0430
02 Oct 2019 16,4412 -0,0360
01 Oct 2019 16,4772 -0,0237
30 Sep 2019 16,5009 -0,0028
29 Sep 2019 16,5037 - 0,0000
28 Sep 2019 16,5037 - 0,0000
27 Sep 2019 16,5037 -0,1158
26 Sep 2019 16,6195 +0,0610
25 Sep 2019 16,5585 +0,0342
24 Sep 2019 16,5243 -0,0242
23 Sep 2019 16,5485 -0,0489
22 Sep 2019 16,5974 - 0,0000
21 Sep 2019 16,5974 - 0,0000
20 Sep 2019 16,5974 -0,0112

Maxime, Minime si Medii: pentru intervalul selectat 19.09.2019 - 19.01.2020

Curs maxim Dinar sirb
100 RSD = 16,6314 (MDL)
Data: 01 Noiembrie 2019

Curs minim Dinar sirb
100 RSD = 16,2860 (MDL)
Data: 26 Noiembrie 2019

Curs mediu Dinar sirb
100 RSD = 16,4406 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top