Curs dinar sirb - Curs RSD in MDL

Grafic evolutie curs Dinar sirb

(30 Mar 2020): 100 RSD = 16,9533 (MDL)

Data Valoare (MDL) Variatie
30 Mar 2020 16,9533 (max) +0,1198
29 Mar 2020 16,8335 - 0,0000
28 Mar 2020 16,8335 - 0,0000
27 Mar 2020 16,8335 +0,2737
26 Mar 2020 16,5598 -0,0950
25 Mar 2020 16,6548 +0,3197
24 Mar 2020 16,3351 -0,0480
23 Mar 2020 16,3831 +0,0265
22 Mar 2020 16,3566 - 0,0000
21 Mar 2020 16,3566 - 0,0000
20 Mar 2020 16,3566 -0,3461
19 Mar 2020 16,7027 +0,1152
18 Mar 2020 16,5875 -0,1661
17 Mar 2020 16,7536 +0,0611
16 Mar 2020 16,6925 -0,0126
15 Mar 2020 16,7051 - 0,0000
14 Mar 2020 16,7051 - 0,0000
13 Mar 2020 16,7051 -0,0641
12 Mar 2020 16,7692 +0,0104
11 Mar 2020 16,7588 -0,1374
10 Mar 2020 16,8962 +0,0992
09 Mar 2020 16,7970 +0,2236
08 Mar 2020 16,5734 - 0,0000
07 Mar 2020 16,5734 - 0,0000
06 Mar 2020 16,5734 +0,0229
05 Mar 2020 16,5505 -0,0335
04 Mar 2020 16,5840 -0,0945
03 Mar 2020 16,6785 +0,1207
02 Mar 2020 16,5578 +0,0189
01 Mar 2020 16,5389 - 0,0000
29 Feb 2020 16,5389 - 0,0000
28 Feb 2020 16,5389 +0,0109
27 Feb 2020 16,5280 +0,0697
26 Feb 2020 16,4583 +0,0283
25 Feb 2020 16,4300 +0,0515
24 Feb 2020 16,3785 +0,0644
23 Feb 2020 16,3141 - 0,0000
22 Feb 2020 16,3141 - 0,0000
21 Feb 2020 16,3141 +0,0789
20 Feb 2020 16,2352 (min) -0,0112
19 Feb 2020 16,2464 -0,0254
18 Feb 2020 16,2718 -0,0323
17 Feb 2020 16,3041 -0,0520
16 Feb 2020 16,3561 - 0,0000
15 Feb 2020 16,3561 - 0,0000
14 Feb 2020 16,3561 -0,0460
13 Feb 2020 16,4021 +0,0387
12 Feb 2020 16,3634 +0,0159
11 Feb 2020 16,3475 +0,0726
10 Feb 2020 16,2749 -0,0299
09 Feb 2020 16,3048 - 0,0000
08 Feb 2020 16,3048 - 0,0000
07 Feb 2020 16,3048 +0,0013
06 Feb 2020 16,3035 -0,0668
05 Feb 2020 16,3703 -0,0271
04 Feb 2020 16,3974 -0,0035
03 Feb 2020 16,4009 -0,0085
02 Feb 2020 16,4094 - 0,0000
01 Feb 2020 16,4094 - 0,0000
31 Ian 2020 16,4094 -0,0383
30 Ian 2020 16,4477 -0,0499
29 Ian 2020 16,4976 -0,0855
28 Ian 2020 16,5831 -0,0633
27 Ian 2020 16,6464 -0,0798
26 Ian 2020 16,7262 - 0,0000
25 Ian 2020 16,7262 - 0,0000
24 Ian 2020 16,7262 +0,0806
23 Ian 2020 16,6456 +0,0139
22 Ian 2020 16,6317 +0,0821
21 Ian 2020 16,5496 +0,0180
20 Ian 2020 16,5316 -0,0347
19 Ian 2020 16,5663 - 0,0000
18 Ian 2020 16,5663 - 0,0000
17 Ian 2020 16,5663 +0,0360
16 Ian 2020 16,5303 +0,0723
15 Ian 2020 16,4580 +0,0310
14 Ian 2020 16,4270 +0,0800
13 Ian 2020 16,3470 +0,0497
12 Ian 2020 16,2973 - 0,0000
11 Ian 2020 16,2973 - 0,0000
10 Ian 2020 16,2973 -0,0117
09 Ian 2020 16,3090 -0,0169
08 Ian 2020 16,3259 - 0,0000
07 Ian 2020 16,3259 - 0,0000
06 Ian 2020 16,3259 - 0,0000
05 Ian 2020 16,3259 - 0,0000
04 Ian 2020 16,3259 - 0,0000
03 Ian 2020 16,3259 -0,1005
02 Ian 2020 16,4264 +0,0440
01 Ian 2020 16,3824 - 0,0000
31 Dec 2019 16,3824 +0,0461
30 Dec 2019 16,3363 +0,0313
29 Dec 2019 16,3050 - 0,0000
28 Dec 2019 16,3050 - 0,0000
27 Dec 2019 16,3050 +0,0066
26 Dec 2019 16,2984 -0,0082
25 Dec 2019 16,3066 - 0,0000
24 Dec 2019 16,3066 -0,0095
23 Dec 2019 16,3161 -0,0252
22 Dec 2019 16,3413 - 0,0000
21 Dec 2019 16,3413 - 0,0000
20 Dec 2019 16,3413 +0,0064
19 Dec 2019 16,3349 -0,0505
18 Dec 2019 16,3854 +0,0035
17 Dec 2019 16,3819 -0,0714
16 Dec 2019 16,4533 +0,0497
15 Dec 2019 16,4036 - 0,0000
14 Dec 2019 16,4036 - 0,0000
13 Dec 2019 16,4036 +0,0570
12 Dec 2019 16,3466 -0,0112
11 Dec 2019 16,3578 -0,0307
10 Dec 2019 16,3885 -0,0543
09 Dec 2019 16,4428 -0,0472
08 Dec 2019 16,4900 - 0,0000
07 Dec 2019 16,4900 - 0,0000
06 Dec 2019 16,4900 +0,0086
05 Dec 2019 16,4814 -0,0062
04 Dec 2019 16,4876 +0,0921
03 Dec 2019 16,3955 +0,0387
02 Dec 2019 16,3568 +0,0343
01 Dec 2019 16,3225 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 30.11.2019 - 30.03.2020

Curs maxim Dinar sirb
100 RSD = 16,9533 (MDL)
Data: 30 Martie 2020

Curs minim Dinar sirb
100 RSD = 16,2352 (MDL)
Data: 20 Februarie 2020

Curs mediu Dinar sirb
100 RSD = 16,4623 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top