Curs dinar sirb - Curs RSD in MDL

Grafic evolutie curs Dinar sirb

(24 Mar 2023): 100 RSD = 17,2302 (MDL)

Data Valoare (MDL) Variatie
24 Mar 2023 17,2302 +0,1048
23 Mar 2023 17,1254 +0,0005
22 Mar 2023 17,1249 +0,1348
21 Mar 2023 16,9901 +0,1074
20 Mar 2023 16,8827 +0,0386
19 Mar 2023 16,8441 - 0,0000
18 Mar 2023 16,8441 - 0,0000
17 Mar 2023 16,8441 +0,0128
16 Mar 2023 16,8313 (min) -0,2536
15 Mar 2023 17,0849 +0,0350
14 Mar 2023 17,0499 +0,1138
13 Mar 2023 16,9361 +0,0118
12 Mar 2023 16,9243 - 0,0000
11 Mar 2023 16,9243 - 0,0000
10 Mar 2023 16,9243 -0,1304
09 Mar 2023 17,0547 -0,0158
08 Mar 2023 17,0705 - 0,0000
07 Mar 2023 17,0705 +0,0266
06 Mar 2023 17,0439 -0,0443
05 Mar 2023 17,0882 - 0,0000
04 Mar 2023 17,0882 - 0,0000
03 Mar 2023 17,0882 -0,1120
02 Mar 2023 17,2002 +0,0893
01 Mar 2023 17,1109 +0,1213
28 Feb 2023 16,9896 +0,0040
27 Feb 2023 16,9856 -0,0149
26 Feb 2023 17,0005 - 0,0000
25 Feb 2023 17,0005 - 0,0000
24 Feb 2023 17,0005 -0,0270
23 Feb 2023 17,0275 -0,0190
22 Feb 2023 17,0465 -0,0283
21 Feb 2023 17,0748 +0,1093
20 Feb 2023 16,9655 -0,1125
19 Feb 2023 17,0780 - 0,0000
18 Feb 2023 17,0780 - 0,0000
17 Feb 2023 17,0780 -0,0228
16 Feb 2023 17,1008 -0,0850
15 Feb 2023 17,1858 +0,1134
14 Feb 2023 17,0724 -0,0552
13 Feb 2023 17,1276 -0,1480
12 Feb 2023 17,2756 - 0,0000
11 Feb 2023 17,2756 - 0,0000
10 Feb 2023 17,2756 +0,0431
09 Feb 2023 17,2325 +0,0905
08 Feb 2023 17,1420 -0,0698
07 Feb 2023 17,2118 -0,2576
06 Feb 2023 17,4694 -0,2039
05 Feb 2023 17,6733 - (max) 0,0000
04 Feb 2023 17,6733 - (max) 0,0000
03 Feb 2023 17,6733 (max) +0,1887
02 Feb 2023 17,4846 +0,1551
01 Feb 2023 17,3295 -0,0789
31 Ian 2023 17,4084 +0,0144
30 Ian 2023 17,3940 -0,0876
29 Ian 2023 17,4816 - 0,0000
28 Ian 2023 17,4816 - 0,0000
27 Ian 2023 17,4816 +0,0254
26 Ian 2023 17,4562 -0,0454
25 Ian 2023 17,5016 -0,0533
24 Ian 2023 17,5549 +0,0880
23 Ian 2023 17,4669 -0,0275
22 Ian 2023 17,4944 - 0,0000
21 Ian 2023 17,4944 - 0,0000
20 Ian 2023 17,4944 -0,0151
19 Ian 2023 17,5095 -0,0631
18 Ian 2023 17,5726 -0,0295
17 Ian 2023 17,6021 -0,0243
16 Ian 2023 17,6264 +0,0536
15 Ian 2023 17,5728 - 0,0000
14 Ian 2023 17,5728 - 0,0000
13 Ian 2023 17,5728 +0,0077
12 Ian 2023 17,5651 +0,0064
11 Ian 2023 17,5587 +0,0525
10 Ian 2023 17,5062 +0,3263
09 Ian 2023 17,1799 -0,1645
08 Ian 2023 17,3444 - 0,0000
07 Ian 2023 17,3444 - 0,0000
06 Ian 2023 17,3444 +0,0256
05 Ian 2023 17,3188 +0,1263
04 Ian 2023 17,1925 -0,2581
03 Ian 2023 17,4506 +0,0810
02 Ian 2023 17,3696 - 0,0000
01 Ian 2023 17,3696 - 0,0000
31 Dec 2022 17,3696 - 0,0000
30 Dec 2022 17,3696 -0,0247
29 Dec 2022 17,3943 -0,0628
28 Dec 2022 17,4571 +0,0497
27 Dec 2022 17,4074 -0,0169
26 Dec 2022 17,4243 -0,0248
25 Dec 2022 17,4491 - 0,0000
24 Dec 2022 17,4491 - 0,0000
23 Dec 2022 17,4491 -0,0139
22 Dec 2022 17,4630 -0,0636
21 Dec 2022 17,5266 +0,0029
20 Dec 2022 17,5237 -0,0532
19 Dec 2022 17,5769 +0,0389
18 Dec 2022 17,5380 - 0,0000
17 Dec 2022 17,5380 - 0,0000
16 Dec 2022 17,5380 +0,0027
15 Dec 2022 17,5353 +0,1562
14 Dec 2022 17,3791 -0,0731
13 Dec 2022 17,4522 -0,0031
12 Dec 2022 17,4553 +0,0618
11 Dec 2022 17,3935 - 0,0000
10 Dec 2022 17,3935 - 0,0000
09 Dec 2022 17,3935 +0,0011
08 Dec 2022 17,3924 -0,1005
07 Dec 2022 17,4929 -0,1499
06 Dec 2022 17,6428 +0,0385
05 Dec 2022 17,6043 +0,2216
04 Dec 2022 17,3827 - 0,0000
03 Dec 2022 17,3827 - 0,0000
02 Dec 2022 17,3827 +0,1772
01 Dec 2022 17,2055 +0,0689
30 Noi 2022 17,1366 -0,1346
29 Noi 2022 17,2712 +0,1121
28 Noi 2022 17,1591 +0,0467
27 Noi 2022 17,1124 - 0,0000
26 Noi 2022 17,1124 - 0,0000
25 Noi 2022 17,1124 +0,1569

Maxime, Minime si Medii: pentru intervalul selectat 24.11.2022 - 24.03.2023

Curs maxim Dinar sirb
100 RSD = 17,6733 (MDL)
Data: 03 Februarie 2023

Curs minim Dinar sirb
100 RSD = 16,8313 (MDL)
Data: 16 Martie 2023

Curs mediu Dinar sirb
100 RSD = 17,2921 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top