Curs dinar sirb - Curs RSD in MDL

Grafic evolutie curs Dinar sirb

(01 Mai 2025): 100 RSD = 16,6914 (MDL)

Data Valoare (MDL) Variatie
01 Mai 2025 16,6914 - 0,0000
30 Apr 2025 16,6914 -0,0098
29 Apr 2025 16,7012 -0,0228
28 Apr 2025 16,7240 - 0,0000
27 Apr 2025 16,7240 - 0,0000
26 Apr 2025 16,7240 - 0,0000
25 Apr 2025 16,7240 -0,0145
24 Apr 2025 16,7385 -0,0060
23 Apr 2025 16,7445 (max) +0,0294
22 Apr 2025 16,7151 +0,0251
21 Apr 2025 16,6900 - 0,0000
20 Apr 2025 16,6900 - 0,0000
19 Apr 2025 16,6900 - 0,0000
18 Apr 2025 16,6900 -0,0074
17 Apr 2025 16,6974 -0,0329
16 Apr 2025 16,7303 -0,0056
15 Apr 2025 16,7359 +0,0634
14 Apr 2025 16,6725 +0,0193
13 Apr 2025 16,6532 - 0,0000
12 Apr 2025 16,6532 - 0,0000
11 Apr 2025 16,6532 +0,0093
10 Apr 2025 16,6439 -0,0215
09 Apr 2025 16,6654 -0,0085
08 Apr 2025 16,6739 +0,0136
07 Apr 2025 16,6603 +0,0905
06 Apr 2025 16,5698 - 0,0000
05 Apr 2025 16,5698 - 0,0000
04 Apr 2025 16,5698 +0,0157
03 Apr 2025 16,5541 -0,0107
02 Apr 2025 16,5648 +0,0047
01 Apr 2025 16,5601 -0,0307
31 Mar 2025 16,5908 -0,0410
30 Mar 2025 16,6318 - 0,0000
29 Mar 2025 16,6318 - 0,0000
28 Mar 2025 16,6318 -0,0255
27 Mar 2025 16,6573 -0,0092
26 Mar 2025 16,6665 -0,0324
25 Mar 2025 16,6989 -0,0166
24 Mar 2025 16,7155 +0,0108
23 Mar 2025 16,7047 - 0,0000
22 Mar 2025 16,7047 - 0,0000
21 Mar 2025 16,7047 +0,0014
20 Mar 2025 16,7033 +0,0122
19 Mar 2025 16,6911 +0,0463
18 Mar 2025 16,6448 +0,0521
17 Mar 2025 16,5927 +0,0329
16 Mar 2025 16,5598 - 0,0000
15 Mar 2025 16,5598 - 0,0000
14 Mar 2025 16,5598 +0,0106
13 Mar 2025 16,5492 -0,0784
12 Mar 2025 16,6276 -0,0432
11 Mar 2025 16,6708 -0,0152
10 Mar 2025 16,6860 +0,0371
09 Mar 2025 16,6489 - 0,0000
08 Mar 2025 16,6489 - 0,0000
07 Mar 2025 16,6489 +0,0506
06 Mar 2025 16,5983 +0,0028
05 Mar 2025 16,5955 -0,0287
04 Mar 2025 16,6242 -0,0314
03 Mar 2025 16,6556 -0,0122
02 Mar 2025 16,6678 - 0,0000
01 Mar 2025 16,6678 - 0,0000
28 Feb 2025 16,6678 - 0,0000
27 Feb 2025 16,6678 -0,0026
26 Feb 2025 16,6704 +0,0079
25 Feb 2025 16,6625 +0,0183
24 Feb 2025 16,6442 +0,0104
23 Feb 2025 16,6338 - 0,0000
22 Feb 2025 16,6338 - 0,0000
21 Feb 2025 16,6338 +0,0070
20 Feb 2025 16,6268 -0,0118
19 Feb 2025 16,6386 -0,0071
18 Feb 2025 16,6457 +0,0248
17 Feb 2025 16,6209 +0,0078
16 Feb 2025 16,6131 - 0,0000
15 Feb 2025 16,6131 - 0,0000
14 Feb 2025 16,6131 +0,0200
13 Feb 2025 16,5931 -0,0014
12 Feb 2025 16,5945 -0,0064
11 Feb 2025 16,6009 +0,0026
10 Feb 2025 16,5983 +0,0020
09 Feb 2025 16,5963 - 0,0000
08 Feb 2025 16,5963 - 0,0000
07 Feb 2025 16,5963 +0,0224
06 Feb 2025 16,5739 +0,0310
05 Feb 2025 16,5429 -0,0234
04 Feb 2025 16,5663 -0,0113
03 Feb 2025 16,5776 +0,0091
02 Feb 2025 16,5685 - 0,0000
01 Feb 2025 16,5685 - 0,0000
31 Ian 2025 16,5685 +0,0192
30 Ian 2025 16,5493 -0,0220
29 Ian 2025 16,5713 +0,0024
28 Ian 2025 16,5689 +0,0056
27 Ian 2025 16,5633 +0,0021
26 Ian 2025 16,5612 - 0,0000
25 Ian 2025 16,5612 - 0,0000
24 Ian 2025 16,5612 +0,0142
23 Ian 2025 16,5470 +0,0365
22 Ian 2025 16,5105 +0,0070
21 Ian 2025 16,5035 -0,0110
20 Ian 2025 16,5145 +0,0015
19 Ian 2025 16,5130 - 0,0000
18 Ian 2025 16,5130 - 0,0000
17 Ian 2025 16,5130 +0,0191
16 Ian 2025 16,4939 +0,0187
15 Ian 2025 16,4752 +0,0042
14 Ian 2025 16,4710 +0,0231
13 Ian 2025 16,4479 +0,0203
12 Ian 2025 16,4276 - 0,0000
11 Ian 2025 16,4276 - 0,0000
10 Ian 2025 16,4276 +0,0470
09 Ian 2025 16,3806 +0,0080
08 Ian 2025 16,3726 - 0,0000
07 Ian 2025 16,3726 - 0,0000
06 Ian 2025 16,3726 -0,0222
05 Ian 2025 16,3948 - 0,0000
04 Ian 2025 16,3948 - 0,0000
03 Ian 2025 16,3948 +0,0322
02 Ian 2025 16,3626 (min) -0,1465

Maxime, Minime si Medii: pentru intervalul selectat 01.01.2025 - 01.05.2025

Curs maxim Dinar sirb
100 RSD = 16,7445 (MDL)
Data: 23 Aprilie 2025

Curs minim Dinar sirb
100 RSD = 16,3626 (MDL)
Data: 02 Ianuarie 2025

Curs mediu Dinar sirb
100 RSD = 16,6017 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top