Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RSD - curs valutar Dinar sirb raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 16 Mai 2022 | 100 RSD | 16,7632 | -0,1668 % | -0,0280 | ||
| 15 Mai 2022 | 100 RSD | 16,7912 | - | 0,0000 % | 0,0000 | |
| 14 Mai 2022 | 100 RSD | 16,7912 | - | 0,0000 % | 0,0000 | |
| 13 Mai 2022 | 100 RSD | 16,7912 | -0,8257 % | -0,1398 | ||
| 12 Mai 2022 | 100 RSD | 16,9310 | +0,2534 % | +0,0428 | ||
| 11 Mai 2022 | 100 RSD | 16,8882 | -0,1224 % | -0,0207 | ||
| 10 Mai 2022 | 100 RSD | 16,9089 | +0,2425 % | +0,0409 | ||
| 09 Mai 2022 | 100 RSD | 16,8680 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2022 | 100 RSD | 16,8680 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2022 | 100 RSD | 16,8680 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2022 | 100 RSD | 16,8680 | +0,8580 % | +0,1435 | ||
| 05 Mai 2022 | 100 RSD | 16,7245 | +0,2518 % | +0,0420 | ||
| 04 Mai 2022 | 100 RSD | 16,6825 | -0,1831 % | -0,0306 | ||
| 03 Mai 2022 | 100 RSD | 16,7131 | +1,0374 % | +0,1716 | ||
| 02 Mai 2022 | 100 RSD | 16,5415 | - | (min) | 0,0000 % | 0,0000 |
| 01 Mai 2022 | 100 RSD | 16,5415 | - | (min) | 0,0000 % | 0,0000 |
| 30 Apr 2022 | 100 RSD | 16,5415 | - | (min) | 0,0000 % | 0,0000 |
| 29 Apr 2022 | 100 RSD | 16,5415 | (min) | -0,7089 % | -0,1181 | |
| 28 Apr 2022 | 100 RSD | 16,6596 | -0,7276 % | -0,1221 | ||
| 27 Apr 2022 | 100 RSD | 16,7817 | -1,1405 % | -0,1936 | ||
| 26 Apr 2022 | 100 RSD | 16,9753 | -0,8452 % | -0,1447 | ||
| 25 Apr 2022 | 100 RSD | 17,1200 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2022 | 100 RSD | 17,1200 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2022 | 100 RSD | 17,1200 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2022 | 100 RSD | 17,1200 | +0,2800 % | +0,0478 | ||
| 21 Apr 2022 | 100 RSD | 17,0722 | +0,7501 % | +0,1271 | ||
| 20 Apr 2022 | 100 RSD | 16,9451 | +0,0650 % | +0,0110 | ||
| 19 Apr 2022 | 100 RSD | 16,9341 | -0,0496 % | -0,0084 | ||
| 18 Apr 2022 | 100 RSD | 16,9425 | -0,8677 % | -0,1483 | ||
| 17 Apr 2022 | 100 RSD | 17,0908 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2022 | 100 RSD | 17,0908 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2022 | 100 RSD | 17,0908 | +0,7338 % | +0,1245 | ||
| 14 Apr 2022 | 100 RSD | 16,9663 | -0,2082 % | -0,0354 | ||
| 13 Apr 2022 | 100 RSD | 17,0017 | -0,3429 % | -0,0585 | ||
| 12 Apr 2022 | 100 RSD | 17,0602 | +0,2810 % | +0,0478 | ||
| 11 Apr 2022 | 100 RSD | 17,0124 | +0,0806 % | +0,0137 | ||
| 10 Apr 2022 | 100 RSD | 16,9987 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2022 | 100 RSD | 16,9987 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2022 | 100 RSD | 16,9987 | -0,0682 % | -0,0116 | ||
| 07 Apr 2022 | 100 RSD | 17,0103 | -0,5420 % | -0,0927 | ||
| 06 Apr 2022 | 100 RSD | 17,1030 | -0,1553 % | -0,0266 | ||
| 05 Apr 2022 | 100 RSD | 17,1296 | -0,6317 % | -0,1089 | ||
| 04 Apr 2022 | 100 RSD | 17,2385 | -0,2228 % | -0,0385 | ||
| 03 Apr 2022 | 100 RSD | 17,2770 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2022 | 100 RSD | 17,2770 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2022 | 100 RSD | 17,2770 | -0,2350 % | -0,0407 | ||
| 31 Mar 2022 | 100 RSD | 17,3177 | +0,6556 % | +0,1128 | ||
| 30 Mar 2022 | 100 RSD | 17,2049 | +0,5124 % | +0,0877 | ||
| 29 Mar 2022 | 100 RSD | 17,1172 | -0,2494 % | -0,0428 | ||
| 28 Mar 2022 | 100 RSD | 17,1600 | -0,0553 % | -0,0095 | ||
| 27 Mar 2022 | 100 RSD | 17,1695 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2022 | 100 RSD | 17,1695 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2022 | 100 RSD | 17,1695 | -0,0384 % | -0,0066 | ||
| 24 Mar 2022 | 100 RSD | 17,1761 | -0,2897 % | -0,0499 | ||
| 23 Mar 2022 | 100 RSD | 17,2260 | -0,3379 % | -0,0584 | ||
| 22 Mar 2022 | 100 RSD | 17,2844 | +0,0162 % | +0,0028 | ||
| 21 Mar 2022 | 100 RSD | 17,2816 | -0,2292 % | -0,0397 | ||
| 20 Mar 2022 | 100 RSD | 17,3213 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2022 | 100 RSD | 17,3213 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2022 | 100 RSD | 17,3213 | +0,4133 % | +0,0713 | ||
| 17 Mar 2022 | 100 RSD | 17,2500 | +0,3234 % | +0,0556 | ||
| 16 Mar 2022 | 100 RSD | 17,1944 | +0,4663 % | +0,0798 | ||
| 15 Mar 2022 | 100 RSD | 17,1146 | -0,5104 % | -0,0878 | ||
| 14 Mar 2022 | 100 RSD | 17,2024 | -0,3152 % | -0,0544 | ||
| 13 Mar 2022 | 100 RSD | 17,2568 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2022 | 100 RSD | 17,2568 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2022 | 100 RSD | 17,2568 | +0,8061 % | +0,1380 | ||
| 10 Mar 2022 | 100 RSD | 17,1188 | +1,0513 % | +0,1781 | ||
| 09 Mar 2022 | 100 RSD | 16,9407 | -0,9351 % | -0,1599 | ||
| 08 Mar 2022 | 100 RSD | 17,1006 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2022 | 100 RSD | 17,1006 | -1,0130 % | -0,1750 | ||
| 06 Mar 2022 | 100 RSD | 17,2756 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2022 | 100 RSD | 17,2756 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2022 | 100 RSD | 17,2756 | -0,2304 % | -0,0399 | ||
| 03 Mar 2022 | 100 RSD | 17,3155 | -0,6039 % | -0,1052 | ||
| 02 Mar 2022 | 100 RSD | 17,4207 | +0,1558 % | +0,0271 | ||
| 01 Mar 2022 | 100 RSD | 17,3936 | +0,6190 % | +0,1070 | ||
| 28 Feb 2022 | 100 RSD | 17,2866 | +0,9112 % | +0,1561 | ||
| 27 Feb 2022 | 100 RSD | 17,1305 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2022 | 100 RSD | 17,1305 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2022 | 100 RSD | 17,1305 | -1,0330 % | -0,1788 | ||
| 24 Feb 2022 | 100 RSD | 17,3093 | -0,0647 % | -0,0112 | ||
| 23 Feb 2022 | 100 RSD | 17,3205 | -0,2178 % | -0,0378 | ||
| 22 Feb 2022 | 100 RSD | 17,3583 | -0,1421 % | -0,0247 | ||
| 21 Feb 2022 | 100 RSD | 17,3830 | +0,0939 % | +0,0163 | ||
| 20 Feb 2022 | 100 RSD | 17,3667 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2022 | 100 RSD | 17,3667 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2022 | 100 RSD | 17,3667 | +0,0276 % | +0,0048 | ||
| 17 Feb 2022 | 100 RSD | 17,3619 | +0,6680 % | +0,1152 | ||
| 16 Feb 2022 | 100 RSD | 17,2467 | +0,4965 % | +0,0852 | ||
| 15 Feb 2022 | 100 RSD | 17,1615 | -0,6754 % | -0,1167 | ||
| 14 Feb 2022 | 100 RSD | 17,2782 | -0,4712 % | -0,0818 | ||
| 13 Feb 2022 | 100 RSD | 17,3600 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2022 | 100 RSD | 17,3600 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2022 | 100 RSD | 17,3600 | -0,2001 % | -0,0348 | ||
| 10 Feb 2022 | 100 RSD | 17,3948 | -0,0534 % | -0,0093 | ||
| 09 Feb 2022 | 100 RSD | 17,4041 | -0,2161 % | -0,0377 | ||
| 08 Feb 2022 | 100 RSD | 17,4418 | -0,6341 % | -0,1113 | ||
| 07 Feb 2022 | 100 RSD | 17,5531 | (max) | +1,4982 % | +0,2591 | |
| 06 Feb 2022 | 100 RSD | 17,2940 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2022 | 100 RSD | 17,2940 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2022 | 100 RSD | 17,2940 | -0,3521 % | -0,0611 | ||
| 03 Feb 2022 | 100 RSD | 17,3551 | +0,5772 % | +0,0996 | ||
| 02 Feb 2022 | 100 RSD | 17,2555 | +1,2676 % | +0,2160 | ||
| 01 Feb 2022 | 100 RSD | 17,0395 | +0,3705 % | +0,0629 | ||
| 31 Ian 2022 | 100 RSD | 16,9766 | -0,0618 % | -0,0105 | ||
| 30 Ian 2022 | 100 RSD | 16,9871 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2022 | 100 RSD | 16,9871 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2022 | 100 RSD | 16,9871 | -1,2005 % | -0,2064 | ||
| 27 Ian 2022 | 100 RSD | 17,1935 | -0,2929 % | -0,0505 | ||
| 26 Ian 2022 | 100 RSD | 17,2440 | -0,5640 % | -0,0978 | ||
| 25 Ian 2022 | 100 RSD | 17,3418 | -0,2525 % | -0,0439 | ||
| 24 Ian 2022 | 100 RSD | 17,3857 | -0,1275 % | -0,0222 | ||
| 23 Ian 2022 | 100 RSD | 17,4079 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2022 | 100 RSD | 17,4079 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2022 | 100 RSD | 17,4079 | +0,0126 % | +0,0022 | ||
| 20 Ian 2022 | 100 RSD | 17,4057 | -0,3549 % | -0,0620 | ||
| 19 Ian 2022 | 100 RSD | 17,4677 | -0,1401 % | -0,0245 | ||
| 18 Ian 2022 | 100 RSD | 17,4922 | -0,3401 % | -0,0597 | ||
| 17 Ian 2022 | 100 RSD | 17,5519 | -0,0626 % | -0,0110 |
Maxime, Minime si Medii: pentru intervalul selectat 16.01.2022 - 16.05.2022
Curs maxim Dinar sirb
100 RSD = 17,5531 (MDL)
Data: 07 Februarie 2022
Curs minim Dinar sirb
100 RSD = 16,5415 (MDL)
Data: 29 Aprilie 2022
Curs mediu Dinar sirb
100 RSD = 17,1406 (MDL)
Vezi doar grafic curs dinar sirb fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro