Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RSD - curs valutar Dinar sirb raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 100 RSD | 16,3561 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2024 | 100 RSD | 16,3561 | +0,1776 % | +0,0290 | ||
| 25 Apr 2024 | 100 RSD | 16,3271 | +0,1613 % | +0,0263 | ||
| 24 Apr 2024 | 100 RSD | 16,3008 | -0,1892 % | -0,0309 | ||
| 23 Apr 2024 | 100 RSD | 16,3317 | -0,1589 % | -0,0260 | ||
| 22 Apr 2024 | 100 RSD | 16,3577 | -0,2287 % | -0,0375 | ||
| 21 Apr 2024 | 100 RSD | 16,3952 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2024 | 100 RSD | 16,3952 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2024 | 100 RSD | 16,3952 | +0,9557 % | +0,1552 | ||
| 18 Apr 2024 | 100 RSD | 16,2400 | +0,4671 % | +0,0755 | ||
| 17 Apr 2024 | 100 RSD | 16,1645 | +0,0248 % | +0,0040 | ||
| 16 Apr 2024 | 100 RSD | 16,1605 | +0,4319 % | +0,0695 | ||
| 15 Apr 2024 | 100 RSD | 16,0910 | (min) | -0,4424 % | -0,0715 | |
| 14 Apr 2024 | 100 RSD | 16,1625 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2024 | 100 RSD | 16,1625 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2024 | 100 RSD | 16,1625 | -1,1927 % | -0,1951 | ||
| 11 Apr 2024 | 100 RSD | 16,3576 | -0,2263 % | -0,0371 | ||
| 10 Apr 2024 | 100 RSD | 16,3947 | +0,1919 % | +0,0314 | ||
| 09 Apr 2024 | 100 RSD | 16,3633 | -0,2013 % | -0,0330 | ||
| 08 Apr 2024 | 100 RSD | 16,3963 | -0,2276 % | -0,0374 | ||
| 07 Apr 2024 | 100 RSD | 16,4337 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 100 RSD | 16,4337 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 100 RSD | 16,4337 | +0,7257 % | +0,1184 | ||
| 04 Apr 2024 | 100 RSD | 16,3153 | +0,5956 % | +0,0966 | ||
| 03 Apr 2024 | 100 RSD | 16,2187 | -0,1355 % | -0,0220 | ||
| 02 Apr 2024 | 100 RSD | 16,2407 | +0,0111 % | +0,0018 | ||
| 01 Apr 2024 | 100 RSD | 16,2389 | -0,0394 % | -0,0064 | ||
| 31 Mar 2024 | 100 RSD | 16,2453 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 100 RSD | 16,2453 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 100 RSD | 16,2453 | -0,2689 % | -0,0438 | ||
| 28 Mar 2024 | 100 RSD | 16,2891 | -0,6065 % | -0,0994 | ||
| 27 Mar 2024 | 100 RSD | 16,3885 | +0,0666 % | +0,0109 | ||
| 26 Mar 2024 | 100 RSD | 16,3776 | +0,0990 % | +0,0162 | ||
| 25 Mar 2024 | 100 RSD | 16,3614 | -0,8827 % | -0,1457 | ||
| 24 Mar 2024 | 100 RSD | 16,5071 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 100 RSD | 16,5071 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 100 RSD | 16,5071 | +0,6979 % | +0,1144 | ||
| 21 Mar 2024 | 100 RSD | 16,3927 | +0,0806 % | +0,0132 | ||
| 20 Mar 2024 | 100 RSD | 16,3795 | -0,4134 % | -0,0680 | ||
| 19 Mar 2024 | 100 RSD | 16,4475 | +0,2805 % | +0,0460 | ||
| 18 Mar 2024 | 100 RSD | 16,4015 | -0,1868 % | -0,0307 | ||
| 17 Mar 2024 | 100 RSD | 16,4322 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 100 RSD | 16,4322 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 100 RSD | 16,4322 | -0,0493 % | -0,0081 | ||
| 14 Mar 2024 | 100 RSD | 16,4403 | -0,1555 % | -0,0256 | ||
| 13 Mar 2024 | 100 RSD | 16,4659 | -0,3968 % | -0,0656 | ||
| 12 Mar 2024 | 100 RSD | 16,5315 | +0,2383 % | +0,0393 | ||
| 11 Mar 2024 | 100 RSD | 16,4922 | +0,0728 % | +0,0120 | ||
| 10 Mar 2024 | 100 RSD | 16,4802 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 100 RSD | 16,4802 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 100 RSD | 16,4802 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 100 RSD | 16,4802 | +0,3129 % | +0,0514 | ||
| 06 Mar 2024 | 100 RSD | 16,4288 | -0,0730 % | -0,0120 | ||
| 05 Mar 2024 | 100 RSD | 16,4408 | +0,2959 % | +0,0485 | ||
| 04 Mar 2024 | 100 RSD | 16,3923 | -0,3889 % | -0,0640 | ||
| 03 Mar 2024 | 100 RSD | 16,4563 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 100 RSD | 16,4563 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 100 RSD | 16,4563 | -0,0018 % | -0,0003 | ||
| 29 Feb 2024 | 100 RSD | 16,4566 | -0,4790 % | -0,0792 | ||
| 28 Feb 2024 | 100 RSD | 16,5358 | -0,1931 % | -0,0320 | ||
| 27 Feb 2024 | 100 RSD | 16,5678 | +0,0997 % | +0,0165 | ||
| 26 Feb 2024 | 100 RSD | 16,5513 | -0,3330 % | -0,0553 | ||
| 25 Feb 2024 | 100 RSD | 16,6066 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2024 | 100 RSD | 16,6066 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2024 | 100 RSD | 16,6066 | +0,6064 % | +0,1001 | ||
| 22 Feb 2024 | 100 RSD | 16,5065 | +0,1055 % | +0,0174 | ||
| 21 Feb 2024 | 100 RSD | 16,4891 | +0,2895 % | +0,0476 | ||
| 20 Feb 2024 | 100 RSD | 16,4415 | +0,0189 % | +0,0031 | ||
| 19 Feb 2024 | 100 RSD | 16,4384 | +0,5019 % | +0,0821 | ||
| 18 Feb 2024 | 100 RSD | 16,3563 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 100 RSD | 16,3563 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 100 RSD | 16,3563 | +0,5972 % | +0,0971 | ||
| 15 Feb 2024 | 100 RSD | 16,2592 | -0,6095 % | -0,0997 | ||
| 14 Feb 2024 | 100 RSD | 16,3589 | -0,0867 % | -0,0142 | ||
| 13 Feb 2024 | 100 RSD | 16,3731 | -0,0214 % | -0,0035 | ||
| 12 Feb 2024 | 100 RSD | 16,3766 | -0,0183 % | -0,0030 | ||
| 11 Feb 2024 | 100 RSD | 16,3796 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 100 RSD | 16,3796 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 100 RSD | 16,3796 | -0,0360 % | -0,0059 | ||
| 08 Feb 2024 | 100 RSD | 16,3855 | +0,3386 % | +0,0553 | ||
| 07 Feb 2024 | 100 RSD | 16,3302 | -0,0826 % | -0,0135 | ||
| 06 Feb 2024 | 100 RSD | 16,3437 | -1,2185 % | -0,2016 | ||
| 05 Feb 2024 | 100 RSD | 16,5453 | +0,8577 % | +0,1407 | ||
| 04 Feb 2024 | 100 RSD | 16,4046 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 100 RSD | 16,4046 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 100 RSD | 16,4046 | -0,1430 % | -0,0235 | ||
| 01 Feb 2024 | 100 RSD | 16,4281 | +0,0694 % | +0,0114 | ||
| 31 Ian 2024 | 100 RSD | 16,4167 | +0,1965 % | +0,0322 | ||
| 30 Ian 2024 | 100 RSD | 16,3845 | -0,4720 % | -0,0777 | ||
| 29 Ian 2024 | 100 RSD | 16,4622 | -0,1643 % | -0,0271 | ||
| 28 Ian 2024 | 100 RSD | 16,4893 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 100 RSD | 16,4893 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 100 RSD | 16,4893 | +0,0510 % | +0,0084 | ||
| 25 Ian 2024 | 100 RSD | 16,4809 | +0,1885 % | +0,0310 | ||
| 24 Ian 2024 | 100 RSD | 16,4499 | -0,3272 % | -0,0540 | ||
| 23 Ian 2024 | 100 RSD | 16,5039 | +0,1268 % | +0,0209 | ||
| 22 Ian 2024 | 100 RSD | 16,4830 | +0,2305 % | +0,0379 | ||
| 21 Ian 2024 | 100 RSD | 16,4451 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 100 RSD | 16,4451 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 100 RSD | 16,4451 | +0,3074 % | +0,0504 | ||
| 18 Ian 2024 | 100 RSD | 16,3947 | -0,2337 % | -0,0384 | ||
| 17 Ian 2024 | 100 RSD | 16,4331 | -0,4694 % | -0,0775 | ||
| 16 Ian 2024 | 100 RSD | 16,5106 | -0,2965 % | -0,0491 | ||
| 15 Ian 2024 | 100 RSD | 16,5597 | -0,3958 % | -0,0658 | ||
| 14 Ian 2024 | 100 RSD | 16,6255 | - | (max) | 0,0000 % | 0,0000 |
| 13 Ian 2024 | 100 RSD | 16,6255 | - | (max) | 0,0000 % | 0,0000 |
| 12 Ian 2024 | 100 RSD | 16,6255 | (max) | +0,3961 % | +0,0656 | |
| 11 Ian 2024 | 100 RSD | 16,5599 | +0,1076 % | +0,0178 | ||
| 10 Ian 2024 | 100 RSD | 16,5421 | +0,6272 % | +0,1031 | ||
| 09 Ian 2024 | 100 RSD | 16,4390 | -0,1664 % | -0,0274 | ||
| 08 Ian 2024 | 100 RSD | 16,4664 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 100 RSD | 16,4664 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 100 RSD | 16,4664 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 100 RSD | 16,4664 | +0,6978 % | +0,1141 | ||
| 04 Ian 2024 | 100 RSD | 16,3523 | -0,3692 % | -0,0606 | ||
| 03 Ian 2024 | 100 RSD | 16,4129 | -0,0274 % | -0,0045 | ||
| 02 Ian 2024 | 100 RSD | 16,4174 | -0,6271 % | -0,1036 | ||
| 01 Ian 2024 | 100 RSD | 16,5210 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 100 RSD | 16,5210 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 100 RSD | 16,5210 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 100 RSD | 16,5210 | +0,1437 % | +0,0237 | ||
| 28 Dec 2023 | 100 RSD | 16,4973 | +0,0661 % | +0,0109 |
Maxime, Minime si Medii: pentru intervalul selectat 27.12.2023 - 27.04.2024
Curs maxim Dinar sirb
100 RSD = 16,6255 (MDL)
Data: 12 Ianuarie 2024
Curs minim Dinar sirb
100 RSD = 16,0910 (MDL)
Data: 15 Aprilie 2024
Curs mediu Dinar sirb
100 RSD = 16,4165 (MDL)
Vezi doar grafic curs dinar sirb fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro