Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RSD - curs valutar Dinar sirb raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 04 Dec 2022 | 100 RSD | 17,3827 | - | (max) | 0,0000 % | 0,0000 |
| 03 Dec 2022 | 100 RSD | 17,3827 | - | (max) | 0,0000 % | 0,0000 |
| 02 Dec 2022 | 100 RSD | 17,3827 | (max) | +1,0299 % | +0,1772 | |
| 01 Dec 2022 | 100 RSD | 17,2055 | +0,4021 % | +0,0689 | ||
| 30 Noi 2022 | 100 RSD | 17,1366 | -0,7793 % | -0,1346 | ||
| 29 Noi 2022 | 100 RSD | 17,2712 | +0,6533 % | +0,1121 | ||
| 28 Noi 2022 | 100 RSD | 17,1591 | +0,2729 % | +0,0467 | ||
| 27 Noi 2022 | 100 RSD | 17,1124 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 100 RSD | 17,1124 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 100 RSD | 17,1124 | +0,9254 % | +0,1569 | ||
| 24 Noi 2022 | 100 RSD | 16,9555 | +0,7744 % | +0,1303 | ||
| 23 Noi 2022 | 100 RSD | 16,8252 | +0,5714 % | +0,0956 | ||
| 22 Noi 2022 | 100 RSD | 16,7296 | -1,2525 % | -0,2122 | ||
| 21 Noi 2022 | 100 RSD | 16,9418 | +0,2183 % | +0,0369 | ||
| 20 Noi 2022 | 100 RSD | 16,9049 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 100 RSD | 16,9049 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 100 RSD | 16,9049 | -0,4769 % | -0,0810 | ||
| 17 Noi 2022 | 100 RSD | 16,9859 | -0,1323 % | -0,0225 | ||
| 16 Noi 2022 | 100 RSD | 17,0084 | +1,2146 % | +0,2041 | ||
| 15 Noi 2022 | 100 RSD | 16,8043 | -0,4927 % | -0,0832 | ||
| 14 Noi 2022 | 100 RSD | 16,8875 | +3,4241 % | +0,5591 | ||
| 13 Noi 2022 | 100 RSD | 16,3284 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 100 RSD | 16,3284 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 100 RSD | 16,3284 | -1,1981 % | -0,1980 | ||
| 10 Noi 2022 | 100 RSD | 16,5264 | +0,4162 % | +0,0685 | ||
| 09 Noi 2022 | 100 RSD | 16,4579 | -0,0024 % | -0,0004 | ||
| 08 Noi 2022 | 100 RSD | 16,4583 | +1,9822 % | +0,3199 | ||
| 07 Noi 2022 | 100 RSD | 16,1384 | +0,7215 % | +0,1156 | ||
| 06 Noi 2022 | 100 RSD | 16,0228 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2022 | 100 RSD | 16,0228 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2022 | 100 RSD | 16,0228 | -1,4764 % | -0,2401 | ||
| 03 Noi 2022 | 100 RSD | 16,2629 | -0,5126 % | -0,0838 | ||
| 02 Noi 2022 | 100 RSD | 16,3467 | -0,0153 % | -0,0025 | ||
| 01 Noi 2022 | 100 RSD | 16,3492 | -0,2337 % | -0,0383 | ||
| 31 Oct 2022 | 100 RSD | 16,3875 | -0,9705 % | -0,1606 | ||
| 30 Oct 2022 | 100 RSD | 16,5481 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 100 RSD | 16,5481 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 100 RSD | 16,5481 | +0,1180 % | +0,0195 | ||
| 27 Oct 2022 | 100 RSD | 16,5286 | +1,5083 % | +0,2456 | ||
| 26 Oct 2022 | 100 RSD | 16,2830 | +0,2623 % | +0,0426 | ||
| 25 Oct 2022 | 100 RSD | 16,2404 | +0,7544 % | +0,1216 | ||
| 24 Oct 2022 | 100 RSD | 16,1188 | -0,6582 % | -0,1068 | ||
| 23 Oct 2022 | 100 RSD | 16,2256 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 100 RSD | 16,2256 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 100 RSD | 16,2256 | +0,2608 % | +0,0422 | ||
| 20 Oct 2022 | 100 RSD | 16,1834 | -0,2945 % | -0,0478 | ||
| 19 Oct 2022 | 100 RSD | 16,2312 | +0,5538 % | +0,0894 | ||
| 18 Oct 2022 | 100 RSD | 16,1418 | +0,2441 % | +0,0393 | ||
| 17 Oct 2022 | 100 RSD | 16,1025 | +0,1480 % | +0,0238 | ||
| 16 Oct 2022 | 100 RSD | 16,0787 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 100 RSD | 16,0787 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 100 RSD | 16,0787 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 100 RSD | 16,0787 | -0,0062 % | -0,0010 | ||
| 12 Oct 2022 | 100 RSD | 16,0797 | +0,1620 % | +0,0260 | ||
| 11 Oct 2022 | 100 RSD | 16,0537 | -1,0082 % | -0,1635 | ||
| 10 Oct 2022 | 100 RSD | 16,2172 | -0,9606 % | -0,1573 | ||
| 09 Oct 2022 | 100 RSD | 16,3745 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 100 RSD | 16,3745 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 100 RSD | 16,3745 | -0,5382 % | -0,0886 | ||
| 06 Oct 2022 | 100 RSD | 16,4631 | +0,1253 % | +0,0206 | ||
| 05 Oct 2022 | 100 RSD | 16,4425 | +1,0168 % | +0,1655 | ||
| 04 Oct 2022 | 100 RSD | 16,2770 | +0,1107 % | +0,0180 | ||
| 03 Oct 2022 | 100 RSD | 16,2590 | +0,4554 % | +0,0737 | ||
| 02 Oct 2022 | 100 RSD | 16,1853 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2022 | 100 RSD | 16,1853 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2022 | 100 RSD | 16,1853 | +1,4657 % | +0,2338 | ||
| 29 Sep 2022 | 100 RSD | 15,9515 | (min) | -0,5412 % | -0,0868 | |
| 28 Sep 2022 | 100 RSD | 16,0383 | +0,1030 % | +0,0165 | ||
| 27 Sep 2022 | 100 RSD | 16,0218 | -0,9177 % | -0,1484 | ||
| 26 Sep 2022 | 100 RSD | 16,1702 | -1,0991 % | -0,1797 | ||
| 25 Sep 2022 | 100 RSD | 16,3499 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2022 | 100 RSD | 16,3499 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2022 | 100 RSD | 16,3499 | -0,2739 % | -0,0449 | ||
| 22 Sep 2022 | 100 RSD | 16,3948 | -0,8311 % | -0,1374 | ||
| 21 Sep 2022 | 100 RSD | 16,5322 | +0,1072 % | +0,0177 | ||
| 20 Sep 2022 | 100 RSD | 16,5145 | +0,0988 % | +0,0163 | ||
| 19 Sep 2022 | 100 RSD | 16,4982 | +0,0801 % | +0,0132 | ||
| 18 Sep 2022 | 100 RSD | 16,4850 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2022 | 100 RSD | 16,4850 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2022 | 100 RSD | 16,4850 | -0,0067 % | -0,0011 | ||
| 15 Sep 2022 | 100 RSD | 16,4861 | -1,7895 % | -0,3004 | ||
| 14 Sep 2022 | 100 RSD | 16,7865 | +0,2952 % | +0,0494 | ||
| 13 Sep 2022 | 100 RSD | 16,7371 | +0,4833 % | +0,0805 | ||
| 12 Sep 2022 | 100 RSD | 16,6566 | +0,4899 % | +0,0812 | ||
| 11 Sep 2022 | 100 RSD | 16,5754 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2022 | 100 RSD | 16,5754 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2022 | 100 RSD | 16,5754 | +1,2473 % | +0,2042 | ||
| 08 Sep 2022 | 100 RSD | 16,3712 | -0,2759 % | -0,0453 | ||
| 07 Sep 2022 | 100 RSD | 16,4165 | -0,0311 % | -0,0051 | ||
| 06 Sep 2022 | 100 RSD | 16,4216 | -0,4770 % | -0,0787 | ||
| 05 Sep 2022 | 100 RSD | 16,5003 | -0,2617 % | -0,0433 | ||
| 04 Sep 2022 | 100 RSD | 16,5436 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2022 | 100 RSD | 16,5436 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2022 | 100 RSD | 16,5436 | -0,0936 % | -0,0155 | ||
| 01 Sep 2022 | 100 RSD | 16,5591 | +0,5202 % | +0,0857 | ||
| 31 Aug 2022 | 100 RSD | 16,4734 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2022 | 100 RSD | 16,4734 | -0,2507 % | -0,0414 | ||
| 29 Aug 2022 | 100 RSD | 16,5148 | +0,2069 % | +0,0341 | ||
| 28 Aug 2022 | 100 RSD | 16,4807 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2022 | 100 RSD | 16,4807 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2022 | 100 RSD | 16,4807 | +0,7532 % | +0,1232 | ||
| 25 Aug 2022 | 100 RSD | 16,3575 | +0,2482 % | +0,0405 | ||
| 24 Aug 2022 | 100 RSD | 16,3170 | -0,7041 % | -0,1157 | ||
| 23 Aug 2022 | 100 RSD | 16,4327 | -0,3275 % | -0,0540 | ||
| 22 Aug 2022 | 100 RSD | 16,4867 | -1,0444 % | -0,1740 | ||
| 21 Aug 2022 | 100 RSD | 16,6607 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2022 | 100 RSD | 16,6607 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2022 | 100 RSD | 16,6607 | -0,0234 % | -0,0039 | ||
| 18 Aug 2022 | 100 RSD | 16,6646 | +0,3493 % | +0,0580 | ||
| 17 Aug 2022 | 100 RSD | 16,6066 | -0,6990 % | -0,1169 | ||
| 16 Aug 2022 | 100 RSD | 16,7235 | -1,0883 % | -0,1840 | ||
| 15 Aug 2022 | 100 RSD | 16,9075 | -0,4217 % | -0,0716 | ||
| 14 Aug 2022 | 100 RSD | 16,9791 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2022 | 100 RSD | 16,9791 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2022 | 100 RSD | 16,9791 | +0,8296 % | +0,1397 | ||
| 11 Aug 2022 | 100 RSD | 16,8394 | +0,1445 % | +0,0243 | ||
| 10 Aug 2022 | 100 RSD | 16,8151 | +0,2408 % | +0,0404 | ||
| 09 Aug 2022 | 100 RSD | 16,7747 | -0,3523 % | -0,0593 | ||
| 08 Aug 2022 | 100 RSD | 16,8340 | +0,4044 % | +0,0678 | ||
| 07 Aug 2022 | 100 RSD | 16,7662 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2022 | 100 RSD | 16,7662 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2022 | 100 RSD | 16,7662 | -0,1245 % | -0,0209 |
Maxime, Minime si Medii: pentru intervalul selectat 04.08.2022 - 04.12.2022
Curs maxim Dinar sirb
100 RSD = 17,3827 (MDL)
Data: 02 Decembrie 2022
Curs minim Dinar sirb
100 RSD = 15,9515 (MDL)
Data: 29 Septembrie 2022
Curs mediu Dinar sirb
100 RSD = 16,5314 (MDL)
Vezi doar grafic curs dinar sirb fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro