Curs dinar sirb - Curs RSD in MDL

Grafic evolutie curs Dinar sirb

(04 Dec 2022): 100 RSD = 17,3827 (MDL)

Data Valoare (MDL) Variatie
04 Dec 2022 17,3827 - (max) 0,0000
03 Dec 2022 17,3827 - (max) 0,0000
02 Dec 2022 17,3827 (max) +0,1772
01 Dec 2022 17,2055 +0,0689
30 Noi 2022 17,1366 -0,1346
29 Noi 2022 17,2712 +0,1121
28 Noi 2022 17,1591 +0,0467
27 Noi 2022 17,1124 - 0,0000
26 Noi 2022 17,1124 - 0,0000
25 Noi 2022 17,1124 +0,1569
24 Noi 2022 16,9555 +0,1303
23 Noi 2022 16,8252 +0,0956
22 Noi 2022 16,7296 -0,2122
21 Noi 2022 16,9418 +0,0369
20 Noi 2022 16,9049 - 0,0000
19 Noi 2022 16,9049 - 0,0000
18 Noi 2022 16,9049 -0,0810
17 Noi 2022 16,9859 -0,0225
16 Noi 2022 17,0084 +0,2041
15 Noi 2022 16,8043 -0,0832
14 Noi 2022 16,8875 +0,5591
13 Noi 2022 16,3284 - 0,0000
12 Noi 2022 16,3284 - 0,0000
11 Noi 2022 16,3284 -0,1980
10 Noi 2022 16,5264 +0,0685
09 Noi 2022 16,4579 -0,0004
08 Noi 2022 16,4583 +0,3199
07 Noi 2022 16,1384 +0,1156
06 Noi 2022 16,0228 - 0,0000
05 Noi 2022 16,0228 - 0,0000
04 Noi 2022 16,0228 -0,2401
03 Noi 2022 16,2629 -0,0838
02 Noi 2022 16,3467 -0,0025
01 Noi 2022 16,3492 -0,0383
31 Oct 2022 16,3875 -0,1606
30 Oct 2022 16,5481 - 0,0000
29 Oct 2022 16,5481 - 0,0000
28 Oct 2022 16,5481 +0,0195
27 Oct 2022 16,5286 +0,2456
26 Oct 2022 16,2830 +0,0426
25 Oct 2022 16,2404 +0,1216
24 Oct 2022 16,1188 -0,1068
23 Oct 2022 16,2256 - 0,0000
22 Oct 2022 16,2256 - 0,0000
21 Oct 2022 16,2256 +0,0422
20 Oct 2022 16,1834 -0,0478
19 Oct 2022 16,2312 +0,0894
18 Oct 2022 16,1418 +0,0393
17 Oct 2022 16,1025 +0,0238
16 Oct 2022 16,0787 - 0,0000
15 Oct 2022 16,0787 - 0,0000
14 Oct 2022 16,0787 - 0,0000
13 Oct 2022 16,0787 -0,0010
12 Oct 2022 16,0797 +0,0260
11 Oct 2022 16,0537 -0,1635
10 Oct 2022 16,2172 -0,1573
09 Oct 2022 16,3745 - 0,0000
08 Oct 2022 16,3745 - 0,0000
07 Oct 2022 16,3745 -0,0886
06 Oct 2022 16,4631 +0,0206
05 Oct 2022 16,4425 +0,1655
04 Oct 2022 16,2770 +0,0180
03 Oct 2022 16,2590 +0,0737
02 Oct 2022 16,1853 - 0,0000
01 Oct 2022 16,1853 - 0,0000
30 Sep 2022 16,1853 +0,2338
29 Sep 2022 15,9515 (min) -0,0868
28 Sep 2022 16,0383 +0,0165
27 Sep 2022 16,0218 -0,1484
26 Sep 2022 16,1702 -0,1797
25 Sep 2022 16,3499 - 0,0000
24 Sep 2022 16,3499 - 0,0000
23 Sep 2022 16,3499 -0,0449
22 Sep 2022 16,3948 -0,1374
21 Sep 2022 16,5322 +0,0177
20 Sep 2022 16,5145 +0,0163
19 Sep 2022 16,4982 +0,0132
18 Sep 2022 16,4850 - 0,0000
17 Sep 2022 16,4850 - 0,0000
16 Sep 2022 16,4850 -0,0011
15 Sep 2022 16,4861 -0,3004
14 Sep 2022 16,7865 +0,0494
13 Sep 2022 16,7371 +0,0805
12 Sep 2022 16,6566 +0,0812
11 Sep 2022 16,5754 - 0,0000
10 Sep 2022 16,5754 - 0,0000
09 Sep 2022 16,5754 +0,2042
08 Sep 2022 16,3712 -0,0453
07 Sep 2022 16,4165 -0,0051
06 Sep 2022 16,4216 -0,0787
05 Sep 2022 16,5003 -0,0433
04 Sep 2022 16,5436 - 0,0000
03 Sep 2022 16,5436 - 0,0000
02 Sep 2022 16,5436 -0,0155
01 Sep 2022 16,5591 +0,0857
31 Aug 2022 16,4734 - 0,0000
30 Aug 2022 16,4734 -0,0414
29 Aug 2022 16,5148 +0,0341
28 Aug 2022 16,4807 - 0,0000
27 Aug 2022 16,4807 - 0,0000
26 Aug 2022 16,4807 +0,1232
25 Aug 2022 16,3575 +0,0405
24 Aug 2022 16,3170 -0,1157
23 Aug 2022 16,4327 -0,0540
22 Aug 2022 16,4867 -0,1740
21 Aug 2022 16,6607 - 0,0000
20 Aug 2022 16,6607 - 0,0000
19 Aug 2022 16,6607 -0,0039
18 Aug 2022 16,6646 +0,0580
17 Aug 2022 16,6066 -0,1169
16 Aug 2022 16,7235 -0,1840
15 Aug 2022 16,9075 -0,0716
14 Aug 2022 16,9791 - 0,0000
13 Aug 2022 16,9791 - 0,0000
12 Aug 2022 16,9791 +0,1397
11 Aug 2022 16,8394 +0,0243
10 Aug 2022 16,8151 +0,0404
09 Aug 2022 16,7747 -0,0593
08 Aug 2022 16,8340 +0,0678
07 Aug 2022 16,7662 - 0,0000
06 Aug 2022 16,7662 - 0,0000
05 Aug 2022 16,7662 -0,0209

Maxime, Minime si Medii: pentru intervalul selectat 04.08.2022 - 04.12.2022

Curs maxim Dinar sirb
100 RSD = 17,3827 (MDL)
Data: 02 Decembrie 2022

Curs minim Dinar sirb
100 RSD = 15,9515 (MDL)
Data: 29 Septembrie 2022

Curs mediu Dinar sirb
100 RSD = 16,5314 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top