Curs dinar sirb BNM - Curs valutar RSD

Grafic evolutie curs Dinar sirb

(25 Apr 2018): 100 RSD = 17,0349 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 -0,0130 17,0349
24 Apr 2018 -0,0854 17,0479
23 Apr 2018 -0,0659 17,1333
22 Apr 2018 0,0000 - 17,1992
21 Apr 2018 0,0000 - 17,1992
20 Apr 2018 +0,0130 17,1992
19 Apr 2018 -0,0056 17,1862
18 Apr 2018 +0,0564 17,1918
17 Apr 2018 +0,0317 17,1354
16 Apr 2018 0,0000 - 17,1037
15 Apr 2018 0,0000 - 17,1037
14 Apr 2018 0,0000 - 17,1037
13 Apr 2018 -0,0367 17,1037
12 Apr 2018 +0,0626 17,1404
11 Apr 2018 +0,1128 17,0778
10 Apr 2018 -0,0807 16,9650
09 Apr 2018 0,0000 - 17,0457
08 Apr 2018 0,0000 - 17,0457
07 Apr 2018 0,0000 - 17,0457
06 Apr 2018 -0,0031 17,0457
05 Apr 2018 -0,0422 17,0488
04 Apr 2018 -0,0813 17,0910
03 Apr 2018 +0,0326 17,1723
02 Apr 2018 +0,0003 17,1397
01 Apr 2018 0,0000 - 17,1394
31 Mar 2018 0,0000 - 17,1394
30 Mar 2018 -0,0841 17,1394
29 Mar 2018 -0,0284 17,2235
28 Mar 2018 -0,0258 17,2519
27 Mar 2018 +0,0431 17,2777
26 Mar 2018 -0,0052 17,2346
25 Mar 2018 0,0000 - 17,2398
24 Mar 2018 0,0000 - 17,2398
23 Mar 2018 +0,1058 17,2398
22 Mar 2018 -0,0466 17,1340
21 Mar 2018 +0,0505 17,1806
20 Mar 2018 -0,0998 17,1301
19 Mar 2018 -0,0304 17,2299
18 Mar 2018 0,0000 - 17,2603
17 Mar 2018 0,0000 - 17,2603
16 Mar 2018 -0,0602 17,2603
15 Mar 2018 -0,0034 17,3205
14 Mar 2018 +0,0029 17,3239
13 Mar 2018 -0,2178 17,3210
12 Mar 2018 -0,0023 17,5388
11 Mar 2018 0,0000 - 17,5411
10 Mar 2018 0,0000 - 17,5411
09 Mar 2018 0,0000 - 17,5411
08 Mar 2018 0,0000 - 17,5411
07 Mar 2018 +0,1349 17,5411
06 Mar 2018 -0,0116 17,4062
05 Mar 2018 +0,1834 17,4178
04 Mar 2018 0,0000 - 17,2344
03 Mar 2018 0,0000 - 17,2344
02 Mar 2018 -0,0473 17,2344
01 Mar 2018 -0,1429 17,2817
28 Feb 2018 -0,0399 17,4246
27 Feb 2018 +0,0429 17,4645
26 Feb 2018 +0,0500 17,4216
25 Feb 2018 0,0000 - 17,3716
24 Feb 2018 0,0000 - 17,3716
23 Feb 2018 -0,0034 17,3716
22 Feb 2018 +0,0016 17,3750
21 Feb 2018 -0,1691 17,3734
20 Feb 2018 -0,1186 17,5425
19 Feb 2018 -0,0421 17,6611
18 Feb 2018 0,0000 - (max) 17,7032
17 Feb 2018 0,0000 - (max) 17,7032
16 Feb 2018 +0,2102 (max) 17,7032
15 Feb 2018 +0,0448 17,4930
14 Feb 2018 +0,1670 17,4482
13 Feb 2018 +0,1040 17,2812
12 Feb 2018 +0,0550 17,1772
11 Feb 2018 0,0000 - 17,1222
10 Feb 2018 0,0000 - 17,1222
09 Feb 2018 -0,1350 17,1222
08 Feb 2018 -0,0666 17,2572
07 Feb 2018 -0,1225 17,3238
06 Feb 2018 -0,1052 17,4463
05 Feb 2018 +0,0789 17,5515
04 Feb 2018 0,0000 - 17,4726
03 Feb 2018 0,0000 - 17,4726
02 Feb 2018 -0,0444 17,4726
01 Feb 2018 -0,0014 17,5170
31 Ian 2018 +0,0254 17,5184
30 Ian 2018 -0,0867 17,4930
29 Ian 2018 +0,0303 17,5797
28 Ian 2018 0,0000 - 17,5494
27 Ian 2018 0,0000 - 17,5494
26 Ian 2018 +0,0538 17,5494
25 Ian 2018 +0,1073 17,4956
24 Ian 2018 -0,0254 17,3883
23 Ian 2018 -0,0536 17,4137
22 Ian 2018 -0,0138 17,4673
21 Ian 2018 0,0000 - 17,4811
20 Ian 2018 0,0000 - 17,4811
19 Ian 2018 +0,0204 17,4811
18 Ian 2018 -0,0608 17,4607
17 Ian 2018 -0,1016 17,5215
16 Ian 2018 +0,1925 17,6231
15 Ian 2018 +0,2901 17,4306
14 Ian 2018 0,0000 - 17,1405
13 Ian 2018 0,0000 - 17,1405
12 Ian 2018 -0,1227 17,1405
11 Ian 2018 +0,0893 17,2632
10 Ian 2018 -0,1478 17,1739
09 Ian 2018 -0,0066 17,3217
08 Ian 2018 0,0000 - 17,3283
07 Ian 2018 0,0000 - 17,3283
06 Ian 2018 0,0000 - 17,3283
05 Ian 2018 +0,0342 17,3283
04 Ian 2018 -0,0296 17,2941
03 Ian 2018 +0,0018 17,3237
02 Ian 2018 +0,0892 17,3219
01 Ian 2018 0,0000 - 17,2327
31 Dec 2017 0,0000 - 17,2327
30 Dec 2017 0,0000 - 17,2327
29 Dec 2017 +0,0504 17,2327
28 Dec 2017 -0,0127 17,1823
27 Dec 2017 +0,0542 17,1950
26 Dec 2017 -0,0025 17,1408
25 Dec 2017 0,0000 - 17,1433
24 Dec 2017 0,0000 - 17,1433
23 Dec 2017 0,0000 - 17,1433
22 Dec 2017 +0,1446 17,1433
21 Dec 2017 +0,0160 16,9987
20 Dec 2017 -0,0223 16,9827
19 Dec 2017 +0,0164 17,0050
18 Dec 2017 -0,0780 16,9886
17 Dec 2017 0,0000 - 17,0666
16 Dec 2017 0,0000 - 17,0666
15 Dec 2017 +0,1217 17,0666
14 Dec 2017 -0,0730 16,9449
13 Dec 2017 -0,0276 17,0179
12 Dec 2017 +0,1186 17,0455
11 Dec 2017 -0,0450 16,9269
10 Dec 2017 0,0000 - 16,9719
09 Dec 2017 0,0000 - 16,9719
08 Dec 2017 -0,0147 16,9719
07 Dec 2017 -0,0679 16,9866
06 Dec 2017 +0,0028 17,0545
05 Dec 2017 -0,0956 17,0517
04 Dec 2017 +0,0893 17,1473
03 Dec 2017 0,0000 - 17,0580
02 Dec 2017 0,0000 - 17,0580
01 Dec 2017 +0,0366 17,0580
30 Noi 2017 -0,0762 17,0214
29 Noi 2017 -0,1207 17,0976
28 Noi 2017 +0,0080 17,2183
27 Noi 2017 -0,0602 17,2103
26 Noi 2017 0,0000 - 17,2705
25 Noi 2017 0,0000 - 17,2705
24 Noi 2017 +0,0136 17,2705
23 Noi 2017 -0,0173 17,2569
22 Noi 2017 -0,1722 17,2742
21 Noi 2017 -0,0944 17,4464
20 Noi 2017 +0,0236 17,5408
19 Noi 2017 0,0000 - 17,5172
18 Noi 2017 0,0000 - 17,5172
17 Noi 2017 -0,1188 17,5172
16 Noi 2017 +0,1517 17,6360
15 Noi 2017 +0,1375 17,4843
14 Noi 2017 +0,0655 17,3468
13 Noi 2017 +0,0769 17,2813
12 Noi 2017 0,0000 - 17,2044
11 Noi 2017 0,0000 - 17,2044
10 Noi 2017 +0,0909 17,2044
09 Noi 2017 +0,0569 17,1135
08 Noi 2017 -0,0225 17,0566
07 Noi 2017 -0,0589 17,0791
06 Noi 2017 +0,0289 17,1380
05 Noi 2017 0,0000 - 17,1091
04 Noi 2017 0,0000 - 17,1091
03 Noi 2017 +0,1017 17,1091
02 Noi 2017 +0,0712 17,0074
01 Noi 2017 +0,0440 16,9362
31 Oct 2017 +0,0707 16,8922
30 Oct 2017 -0,2898 (min) 16,8215
29 Oct 2017 0,0000 - 17,1113
28 Oct 2017 0,0000 - 17,1113
27 Oct 2017 +0,0618 17,1113
26 Oct 2017 -0,0185 17,0495

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Dinar sirb
100 RSD = 17,7032 (MDL)
Data: 16 Februarie 2018

Curs minim Dinar sirb
100 RSD = 16,8215 (MDL)
Data: 30 Octombrie 2017

Curs mediu Dinar sirb
100 RSD = 17,2519 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top