Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RSD - curs valutar Dinar sirb raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 14 Noi 2019 | 100 RSD | 16,4101 | +0,2456 % | +0,0402 | ||
| 13 Noi 2019 | 100 RSD | 16,3699 | -0,0958 % | -0,0157 | ||
| 12 Noi 2019 | 100 RSD | 16,3856 | +0,2030 % | +0,0332 | ||
| 11 Noi 2019 | 100 RSD | 16,3524 | (min) | -0,4511 % | -0,0741 | |
| 10 Noi 2019 | 100 RSD | 16,4265 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 100 RSD | 16,4265 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 100 RSD | 16,4265 | -0,0633 % | -0,0104 | ||
| 07 Noi 2019 | 100 RSD | 16,4369 | -0,4693 % | -0,0775 | ||
| 06 Noi 2019 | 100 RSD | 16,5144 | -0,5414 % | -0,0899 | ||
| 05 Noi 2019 | 100 RSD | 16,6043 | -0,1395 % | -0,0232 | ||
| 04 Noi 2019 | 100 RSD | 16,6275 | -0,0234 % | -0,0039 | ||
| 03 Noi 2019 | 100 RSD | 16,6314 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 100 RSD | 16,6314 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 100 RSD | 16,6314 | +0,3124 % | +0,0518 | ||
| 31 Oct 2019 | 100 RSD | 16,5796 | +0,2170 % | +0,0359 | ||
| 30 Oct 2019 | 100 RSD | 16,5437 | +0,0193 % | +0,0032 | ||
| 29 Oct 2019 | 100 RSD | 16,5405 | -0,0024 % | -0,0004 | ||
| 28 Oct 2019 | 100 RSD | 16,5409 | +0,3720 % | +0,0613 | ||
| 27 Oct 2019 | 100 RSD | 16,4796 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 100 RSD | 16,4796 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 100 RSD | 16,4796 | +0,3783 % | +0,0621 | ||
| 24 Oct 2019 | 100 RSD | 16,4175 | -0,2606 % | -0,0429 | ||
| 23 Oct 2019 | 100 RSD | 16,4604 | +0,0584 % | +0,0096 | ||
| 22 Oct 2019 | 100 RSD | 16,4508 | -0,0935 % | -0,0154 | ||
| 21 Oct 2019 | 100 RSD | 16,4662 | +0,0480 % | +0,0079 | ||
| 20 Oct 2019 | 100 RSD | 16,4583 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 100 RSD | 16,4583 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 100 RSD | 16,4583 | +0,4676 % | +0,0766 | ||
| 17 Oct 2019 | 100 RSD | 16,3817 | -0,2059 % | -0,0338 | ||
| 16 Oct 2019 | 100 RSD | 16,4155 | -0,4294 % | -0,0708 | ||
| 15 Oct 2019 | 100 RSD | 16,4863 | -0,0830 % | -0,0137 | ||
| 14 Oct 2019 | 100 RSD | 16,5000 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 100 RSD | 16,5000 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 100 RSD | 16,5000 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 100 RSD | 16,5000 | +0,1712 % | +0,0282 | ||
| 10 Oct 2019 | 100 RSD | 16,4718 | -0,2682 % | -0,0443 | ||
| 09 Oct 2019 | 100 RSD | 16,5161 | -0,0901 % | -0,0149 | ||
| 08 Oct 2019 | 100 RSD | 16,5310 | -0,1908 % | -0,0316 | ||
| 07 Oct 2019 | 100 RSD | 16,5626 | +0,1572 % | +0,0260 | ||
| 06 Oct 2019 | 100 RSD | 16,5366 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 100 RSD | 16,5366 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 100 RSD | 16,5366 | +0,3179 % | +0,0524 | ||
| 03 Oct 2019 | 100 RSD | 16,4842 | +0,2615 % | +0,0430 | ||
| 02 Oct 2019 | 100 RSD | 16,4412 | -0,2185 % | -0,0360 | ||
| 01 Oct 2019 | 100 RSD | 16,4772 | -0,1436 % | -0,0237 | ||
| 30 Sep 2019 | 100 RSD | 16,5009 | -0,0170 % | -0,0028 | ||
| 29 Sep 2019 | 100 RSD | 16,5037 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 100 RSD | 16,5037 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 100 RSD | 16,5037 | -0,6968 % | -0,1158 | ||
| 26 Sep 2019 | 100 RSD | 16,6195 | +0,3684 % | +0,0610 | ||
| 25 Sep 2019 | 100 RSD | 16,5585 | +0,2070 % | +0,0342 | ||
| 24 Sep 2019 | 100 RSD | 16,5243 | -0,1462 % | -0,0242 | ||
| 23 Sep 2019 | 100 RSD | 16,5485 | -0,2946 % | -0,0489 | ||
| 22 Sep 2019 | 100 RSD | 16,5974 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 100 RSD | 16,5974 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 100 RSD | 16,5974 | -0,0674 % | -0,0112 | ||
| 19 Sep 2019 | 100 RSD | 16,6086 | +0,0548 % | +0,0091 | ||
| 18 Sep 2019 | 100 RSD | 16,5995 | -0,4074 % | -0,0679 | ||
| 17 Sep 2019 | 100 RSD | 16,6674 | -0,4848 % | -0,0812 | ||
| 16 Sep 2019 | 100 RSD | 16,7486 | +0,8982 % | +0,1491 | ||
| 15 Sep 2019 | 100 RSD | 16,5995 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 100 RSD | 16,5995 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 100 RSD | 16,5995 | +0,0512 % | +0,0085 | ||
| 12 Sep 2019 | 100 RSD | 16,5910 | -0,7460 % | -0,1247 | ||
| 11 Sep 2019 | 100 RSD | 16,7157 | -0,1666 % | -0,0279 | ||
| 10 Sep 2019 | 100 RSD | 16,7436 | -0,3565 % | -0,0599 | ||
| 09 Sep 2019 | 100 RSD | 16,8035 | -0,2321 % | -0,0391 | ||
| 08 Sep 2019 | 100 RSD | 16,8426 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 100 RSD | 16,8426 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 100 RSD | 16,8426 | +0,7700 % | +0,1287 | ||
| 05 Sep 2019 | 100 RSD | 16,7139 | +1,0838 % | +0,1792 | ||
| 04 Sep 2019 | 100 RSD | 16,5347 | -0,0453 % | -0,0075 | ||
| 03 Sep 2019 | 100 RSD | 16,5422 | -0,7434 % | -0,1239 | ||
| 02 Sep 2019 | 100 RSD | 16,6661 | -0,5816 % | -0,0975 | ||
| 01 Sep 2019 | 100 RSD | 16,7636 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 100 RSD | 16,7636 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 100 RSD | 16,7636 | -0,5700 % | -0,0961 | ||
| 29 Aug 2019 | 100 RSD | 16,8597 | +0,2271 % | +0,0382 | ||
| 28 Aug 2019 | 100 RSD | 16,8215 | +0,1298 % | +0,0218 | ||
| 27 Aug 2019 | 100 RSD | 16,7997 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 100 RSD | 16,7997 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 100 RSD | 16,7997 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 100 RSD | 16,7997 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 100 RSD | 16,7997 | +0,1466 % | +0,0246 | ||
| 22 Aug 2019 | 100 RSD | 16,7751 | +0,5985 % | +0,0998 | ||
| 21 Aug 2019 | 100 RSD | 16,6753 | +0,3986 % | +0,0662 | ||
| 20 Aug 2019 | 100 RSD | 16,6091 | +0,5801 % | +0,0958 | ||
| 19 Aug 2019 | 100 RSD | 16,5133 | -0,3716 % | -0,0616 | ||
| 18 Aug 2019 | 100 RSD | 16,5749 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 100 RSD | 16,5749 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 100 RSD | 16,5749 | -0,2257 % | -0,0375 | ||
| 15 Aug 2019 | 100 RSD | 16,6124 | -0,3784 % | -0,0631 | ||
| 14 Aug 2019 | 100 RSD | 16,6755 | -0,1539 % | -0,0257 | ||
| 13 Aug 2019 | 100 RSD | 16,7012 | -0,2860 % | -0,0479 | ||
| 12 Aug 2019 | 100 RSD | 16,7491 | -0,4464 % | -0,0751 | ||
| 11 Aug 2019 | 100 RSD | 16,8242 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2019 | 100 RSD | 16,8242 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2019 | 100 RSD | 16,8242 | -0,5274 % | -0,0892 | ||
| 08 Aug 2019 | 100 RSD | 16,9134 | -0,4901 % | -0,0833 | ||
| 07 Aug 2019 | 100 RSD | 16,9967 | (max) | +0,3081 % | +0,0522 | |
| 06 Aug 2019 | 100 RSD | 16,9445 | +0,7779 % | +0,1308 | ||
| 05 Aug 2019 | 100 RSD | 16,8137 | +0,5754 % | +0,0962 | ||
| 04 Aug 2019 | 100 RSD | 16,7175 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2019 | 100 RSD | 16,7175 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2019 | 100 RSD | 16,7175 | -0,6342 % | -0,1067 | ||
| 01 Aug 2019 | 100 RSD | 16,8242 | +0,1947 % | +0,0327 | ||
| 31 Iul 2019 | 100 RSD | 16,7915 | +0,5949 % | +0,0993 | ||
| 30 Iul 2019 | 100 RSD | 16,6922 | +0,1861 % | +0,0310 | ||
| 29 Iul 2019 | 100 RSD | 16,6612 | +0,2045 % | +0,0340 | ||
| 28 Iul 2019 | 100 RSD | 16,6272 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2019 | 100 RSD | 16,6272 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2019 | 100 RSD | 16,6272 | +0,1675 % | +0,0278 | ||
| 25 Iul 2019 | 100 RSD | 16,5994 | -0,2428 % | -0,0404 | ||
| 24 Iul 2019 | 100 RSD | 16,6398 | -0,5118 % | -0,0856 | ||
| 23 Iul 2019 | 100 RSD | 16,7254 | -0,2844 % | -0,0477 | ||
| 22 Iul 2019 | 100 RSD | 16,7731 | -0,0334 % | -0,0056 | ||
| 21 Iul 2019 | 100 RSD | 16,7787 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2019 | 100 RSD | 16,7787 | - | 0,0000 % | 0,0000 | |
| 19 Iul 2019 | 100 RSD | 16,7787 | -0,2420 % | -0,0407 | ||
| 18 Iul 2019 | 100 RSD | 16,8194 | -0,2793 % | -0,0471 | ||
| 17 Iul 2019 | 100 RSD | 16,8665 | -0,6661 % | -0,1131 | ||
| 16 Iul 2019 | 100 RSD | 16,9796 | +0,0595 % | +0,0101 | ||
| 15 Iul 2019 | 100 RSD | 16,9695 | -0,3827 % | -0,0652 |
Maxime, Minime si Medii: pentru intervalul selectat 14.07.2019 - 14.11.2019
Curs maxim Dinar sirb
100 RSD = 16,9967 (MDL)
Data: 07 August 2019
Curs minim Dinar sirb
100 RSD = 16,3524 (MDL)
Data: 11 Noiembrie 2019
Curs mediu Dinar sirb
100 RSD = 16,6280 (MDL)
Vezi doar grafic curs dinar sirb fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro