Curs dinar sirb - Curs RSD in MDL

Grafic evolutie curs Dinar sirb

(17 Apr 2024): 100 RSD = 16,1645 (MDL)

Data Valoare (MDL) Variatie
17 Apr 2024 16,1645 +0,0040
16 Apr 2024 16,1605 +0,0695
15 Apr 2024 16,0910 (min) -0,0715
14 Apr 2024 16,1625 - 0,0000
13 Apr 2024 16,1625 - 0,0000
12 Apr 2024 16,1625 -0,1951
11 Apr 2024 16,3576 -0,0371
10 Apr 2024 16,3947 +0,0314
09 Apr 2024 16,3633 -0,0330
08 Apr 2024 16,3963 -0,0374
07 Apr 2024 16,4337 - 0,0000
06 Apr 2024 16,4337 - 0,0000
05 Apr 2024 16,4337 +0,1184
04 Apr 2024 16,3153 +0,0966
03 Apr 2024 16,2187 -0,0220
02 Apr 2024 16,2407 +0,0018
01 Apr 2024 16,2389 -0,0064
31 Mar 2024 16,2453 - 0,0000
30 Mar 2024 16,2453 - 0,0000
29 Mar 2024 16,2453 -0,0438
28 Mar 2024 16,2891 -0,0994
27 Mar 2024 16,3885 +0,0109
26 Mar 2024 16,3776 +0,0162
25 Mar 2024 16,3614 -0,1457
24 Mar 2024 16,5071 - 0,0000
23 Mar 2024 16,5071 - 0,0000
22 Mar 2024 16,5071 +0,1144
21 Mar 2024 16,3927 +0,0132
20 Mar 2024 16,3795 -0,0680
19 Mar 2024 16,4475 +0,0460
18 Mar 2024 16,4015 -0,0307
17 Mar 2024 16,4322 - 0,0000
16 Mar 2024 16,4322 - 0,0000
15 Mar 2024 16,4322 -0,0081
14 Mar 2024 16,4403 -0,0256
13 Mar 2024 16,4659 -0,0656
12 Mar 2024 16,5315 +0,0393
11 Mar 2024 16,4922 +0,0120
10 Mar 2024 16,4802 - 0,0000
09 Mar 2024 16,4802 - 0,0000
08 Mar 2024 16,4802 - 0,0000
07 Mar 2024 16,4802 +0,0514
06 Mar 2024 16,4288 -0,0120
05 Mar 2024 16,4408 +0,0485
04 Mar 2024 16,3923 -0,0640
03 Mar 2024 16,4563 - 0,0000
02 Mar 2024 16,4563 - 0,0000
01 Mar 2024 16,4563 -0,0003
29 Feb 2024 16,4566 -0,0792
28 Feb 2024 16,5358 -0,0320
27 Feb 2024 16,5678 +0,0165
26 Feb 2024 16,5513 -0,0553
25 Feb 2024 16,6066 - 0,0000
24 Feb 2024 16,6066 - 0,0000
23 Feb 2024 16,6066 +0,1001
22 Feb 2024 16,5065 +0,0174
21 Feb 2024 16,4891 +0,0476
20 Feb 2024 16,4415 +0,0031
19 Feb 2024 16,4384 +0,0821
18 Feb 2024 16,3563 - 0,0000
17 Feb 2024 16,3563 - 0,0000
16 Feb 2024 16,3563 +0,0971
15 Feb 2024 16,2592 -0,0997
14 Feb 2024 16,3589 -0,0142
13 Feb 2024 16,3731 -0,0035
12 Feb 2024 16,3766 -0,0030
11 Feb 2024 16,3796 - 0,0000
10 Feb 2024 16,3796 - 0,0000
09 Feb 2024 16,3796 -0,0059
08 Feb 2024 16,3855 +0,0553
07 Feb 2024 16,3302 -0,0135
06 Feb 2024 16,3437 -0,2016
05 Feb 2024 16,5453 +0,1407
04 Feb 2024 16,4046 - 0,0000
03 Feb 2024 16,4046 - 0,0000
02 Feb 2024 16,4046 -0,0235
01 Feb 2024 16,4281 +0,0114
31 Ian 2024 16,4167 +0,0322
30 Ian 2024 16,3845 -0,0777
29 Ian 2024 16,4622 -0,0271
28 Ian 2024 16,4893 - 0,0000
27 Ian 2024 16,4893 - 0,0000
26 Ian 2024 16,4893 +0,0084
25 Ian 2024 16,4809 +0,0310
24 Ian 2024 16,4499 -0,0540
23 Ian 2024 16,5039 +0,0209
22 Ian 2024 16,4830 +0,0379
21 Ian 2024 16,4451 - 0,0000
20 Ian 2024 16,4451 - 0,0000
19 Ian 2024 16,4451 +0,0504
18 Ian 2024 16,3947 -0,0384
17 Ian 2024 16,4331 -0,0775
16 Ian 2024 16,5106 -0,0491
15 Ian 2024 16,5597 -0,0658
14 Ian 2024 16,6255 - 0,0000
13 Ian 2024 16,6255 - 0,0000
12 Ian 2024 16,6255 +0,0656
11 Ian 2024 16,5599 +0,0178
10 Ian 2024 16,5421 +0,1031
09 Ian 2024 16,4390 -0,0274
08 Ian 2024 16,4664 - 0,0000
07 Ian 2024 16,4664 - 0,0000
06 Ian 2024 16,4664 - 0,0000
05 Ian 2024 16,4664 +0,1141
04 Ian 2024 16,3523 -0,0606
03 Ian 2024 16,4129 -0,0045
02 Ian 2024 16,4174 -0,1036
01 Ian 2024 16,5210 - 0,0000
31 Dec 2023 16,5210 - 0,0000
30 Dec 2023 16,5210 - 0,0000
29 Dec 2023 16,5210 +0,0237
28 Dec 2023 16,4973 +0,0109
27 Dec 2023 16,4864 -0,0495
26 Dec 2023 16,5359 +0,0912
25 Dec 2023 16,4447 - 0,0000
24 Dec 2023 16,4447 - 0,0000
23 Dec 2023 16,4447 - 0,0000
22 Dec 2023 16,4447 +0,0499
21 Dec 2023 16,3948 -0,0668
20 Dec 2023 16,4616 -0,0547
19 Dec 2023 16,5163 -0,1357
18 Dec 2023 16,6520 (max) -0,0101

Maxime, Minime si Medii: pentru intervalul selectat 17.12.2023 - 17.04.2024

Curs maxim Dinar sirb
100 RSD = 16,6520 (MDL)
Data: 18 Decembrie 2023

Curs minim Dinar sirb
100 RSD = 16,0910 (MDL)
Data: 15 Aprilie 2024

Curs mediu Dinar sirb
100 RSD = 16,4278 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top