Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RSD - curs valutar Dinar sirb raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Apr 2019 | 100 RSD | 17,0560 | -0,0955 % | -0,0163 | ||
| 21 Apr 2019 | 100 RSD | 17,0723 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 100 RSD | 17,0723 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 100 RSD | 17,0723 | -0,3397 % | -0,0582 | ||
| 18 Apr 2019 | 100 RSD | 17,1305 | (max) | +0,3274 % | +0,0559 | |
| 17 Apr 2019 | 100 RSD | 17,0746 | +0,2230 % | +0,0380 | ||
| 16 Apr 2019 | 100 RSD | 17,0366 | +0,7427 % | +0,1256 | ||
| 15 Apr 2019 | 100 RSD | 16,9110 | +0,4867 % | +0,0819 | ||
| 14 Apr 2019 | 100 RSD | 16,8291 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 100 RSD | 16,8291 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 100 RSD | 16,8291 | +0,3668 % | +0,0615 | ||
| 11 Apr 2019 | 100 RSD | 16,7676 | +0,3964 % | +0,0662 | ||
| 10 Apr 2019 | 100 RSD | 16,7014 | +0,4306 % | +0,0716 | ||
| 09 Apr 2019 | 100 RSD | 16,6298 | +0,1626 % | +0,0270 | ||
| 08 Apr 2019 | 100 RSD | 16,6028 | +0,0488 % | +0,0081 | ||
| 07 Apr 2019 | 100 RSD | 16,5947 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 100 RSD | 16,5947 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 100 RSD | 16,5947 | +0,0319 % | +0,0053 | ||
| 04 Apr 2019 | 100 RSD | 16,5894 | +0,4329 % | +0,0715 | ||
| 03 Apr 2019 | 100 RSD | 16,5179 | -0,0599 % | -0,0099 | ||
| 02 Apr 2019 | 100 RSD | 16,5278 | +0,0242 % | +0,0040 | ||
| 01 Apr 2019 | 100 RSD | 16,5238 | +0,2993 % | +0,0493 | ||
| 31 Mar 2019 | 100 RSD | 16,4745 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 100 RSD | 16,4745 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 100 RSD | 16,4745 | -0,3183 % | -0,0526 | ||
| 28 Mar 2019 | 100 RSD | 16,5271 | -0,3473 % | -0,0576 | ||
| 27 Mar 2019 | 100 RSD | 16,5847 | +0,1897 % | +0,0314 | ||
| 26 Mar 2019 | 100 RSD | 16,5533 | +0,0961 % | +0,0159 | ||
| 25 Mar 2019 | 100 RSD | 16,5374 | -0,7591 % | -0,1265 | ||
| 24 Mar 2019 | 100 RSD | 16,6639 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 100 RSD | 16,6639 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 100 RSD | 16,6639 | +0,3324 % | +0,0552 | ||
| 21 Mar 2019 | 100 RSD | 16,6087 | +0,1447 % | +0,0240 | ||
| 20 Mar 2019 | 100 RSD | 16,5847 | +0,1836 % | +0,0304 | ||
| 19 Mar 2019 | 100 RSD | 16,5543 | +0,4868 % | +0,0802 | ||
| 18 Mar 2019 | 100 RSD | 16,4741 | +0,3197 % | +0,0525 | ||
| 17 Mar 2019 | 100 RSD | 16,4216 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 100 RSD | 16,4216 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 100 RSD | 16,4216 | +0,3716 % | +0,0608 | ||
| 14 Mar 2019 | 100 RSD | 16,3608 | +0,4507 % | +0,0734 | ||
| 13 Mar 2019 | 100 RSD | 16,2874 | +0,1420 % | +0,0231 | ||
| 12 Mar 2019 | 100 RSD | 16,2643 | (min) | -0,6044 % | -0,0989 | |
| 11 Mar 2019 | 100 RSD | 16,3632 | +0,0563 % | +0,0092 | ||
| 10 Mar 2019 | 100 RSD | 16,3540 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 100 RSD | 16,3540 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 100 RSD | 16,3540 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 100 RSD | 16,3540 | -0,3728 % | -0,0612 | ||
| 06 Mar 2019 | 100 RSD | 16,4152 | -0,1266 % | -0,0208 | ||
| 05 Mar 2019 | 100 RSD | 16,4360 | -0,5753 % | -0,0951 | ||
| 04 Mar 2019 | 100 RSD | 16,5311 | -0,3256 % | -0,0540 | ||
| 03 Mar 2019 | 100 RSD | 16,5851 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 100 RSD | 16,5851 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 100 RSD | 16,5851 | +0,2539 % | +0,0420 | ||
| 28 Feb 2019 | 100 RSD | 16,5431 | +0,3622 % | +0,0597 | ||
| 27 Feb 2019 | 100 RSD | 16,4834 | +0,0055 % | +0,0009 | ||
| 26 Feb 2019 | 100 RSD | 16,4825 | +0,2835 % | +0,0466 | ||
| 25 Feb 2019 | 100 RSD | 16,4359 | -0,1276 % | -0,0210 | ||
| 24 Feb 2019 | 100 RSD | 16,4569 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 100 RSD | 16,4569 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 100 RSD | 16,4569 | +0,1424 % | +0,0234 | ||
| 21 Feb 2019 | 100 RSD | 16,4335 | +0,3695 % | +0,0605 | ||
| 20 Feb 2019 | 100 RSD | 16,3730 | -0,4094 % | -0,0673 | ||
| 19 Feb 2019 | 100 RSD | 16,4403 | +0,5437 % | +0,0889 | ||
| 18 Feb 2019 | 100 RSD | 16,3514 | +0,0734 % | +0,0120 | ||
| 17 Feb 2019 | 100 RSD | 16,3394 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 100 RSD | 16,3394 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 100 RSD | 16,3394 | -0,4987 % | -0,0819 | ||
| 14 Feb 2019 | 100 RSD | 16,4213 | +0,4564 % | +0,0746 | ||
| 13 Feb 2019 | 100 RSD | 16,3467 | -0,2271 % | -0,0372 | ||
| 12 Feb 2019 | 100 RSD | 16,3839 | -0,0781 % | -0,0128 | ||
| 11 Feb 2019 | 100 RSD | 16,3967 | +0,2151 % | +0,0352 | ||
| 10 Feb 2019 | 100 RSD | 16,3615 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 100 RSD | 16,3615 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 100 RSD | 16,3615 | -0,4175 % | -0,0686 | ||
| 07 Feb 2019 | 100 RSD | 16,4301 | -0,2392 % | -0,0394 | ||
| 06 Feb 2019 | 100 RSD | 16,4695 | -0,2381 % | -0,0393 | ||
| 05 Feb 2019 | 100 RSD | 16,5088 | -0,1289 % | -0,0213 | ||
| 04 Feb 2019 | 100 RSD | 16,5301 | -0,2263 % | -0,0375 | ||
| 03 Feb 2019 | 100 RSD | 16,5676 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 100 RSD | 16,5676 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 100 RSD | 16,5676 | +0,4188 % | +0,0691 | ||
| 31 Ian 2019 | 100 RSD | 16,4985 | -0,0442 % | -0,0073 | ||
| 30 Ian 2019 | 100 RSD | 16,5058 | +0,2332 % | +0,0384 | ||
| 29 Ian 2019 | 100 RSD | 16,4674 | +0,4630 % | +0,0759 | ||
| 28 Ian 2019 | 100 RSD | 16,3915 | +0,0012 % | +0,0002 | ||
| 27 Ian 2019 | 100 RSD | 16,3913 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 100 RSD | 16,3913 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 100 RSD | 16,3913 | -0,2337 % | -0,0384 | ||
| 24 Ian 2019 | 100 RSD | 16,4297 | +0,0274 % | +0,0045 | ||
| 23 Ian 2019 | 100 RSD | 16,4252 | -0,2108 % | -0,0347 | ||
| 22 Ian 2019 | 100 RSD | 16,4599 | -0,3596 % | -0,0594 | ||
| 21 Ian 2019 | 100 RSD | 16,5193 | -0,0163 % | -0,0027 | ||
| 20 Ian 2019 | 100 RSD | 16,5220 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 100 RSD | 16,5220 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 100 RSD | 16,5220 | +0,1297 % | +0,0214 | ||
| 17 Ian 2019 | 100 RSD | 16,5006 | -0,2744 % | -0,0454 | ||
| 16 Ian 2019 | 100 RSD | 16,5460 | -0,2706 % | -0,0449 | ||
| 15 Ian 2019 | 100 RSD | 16,5909 | -0,4691 % | -0,0782 | ||
| 14 Ian 2019 | 100 RSD | 16,6691 | -0,0791 % | -0,0132 | ||
| 13 Ian 2019 | 100 RSD | 16,6823 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 100 RSD | 16,6823 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 100 RSD | 16,6823 | +0,3338 % | +0,0555 | ||
| 10 Ian 2019 | 100 RSD | 16,6268 | +0,2152 % | +0,0357 | ||
| 09 Ian 2019 | 100 RSD | 16,5911 | +0,5710 % | +0,0942 | ||
| 08 Ian 2019 | 100 RSD | 16,4969 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 100 RSD | 16,4969 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 100 RSD | 16,4969 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 100 RSD | 16,4969 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 100 RSD | 16,4969 | -1,2132 % | -0,2026 | ||
| 03 Ian 2019 | 100 RSD | 16,6995 | +0,6236 % | +0,1035 | ||
| 02 Ian 2019 | 100 RSD | 16,5960 | +0,4990 % | +0,0824 | ||
| 01 Ian 2019 | 100 RSD | 16,5136 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 100 RSD | 16,5136 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 100 RSD | 16,5136 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 100 RSD | 16,5136 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 100 RSD | 16,5136 | -0,3344 % | -0,0554 | ||
| 27 Dec 2018 | 100 RSD | 16,5690 | -0,6273 % | -0,1046 | ||
| 26 Dec 2018 | 100 RSD | 16,6736 | -0,5713 % | -0,0958 | ||
| 25 Dec 2018 | 100 RSD | 16,7694 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 100 RSD | 16,7694 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 100 RSD | 16,7694 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019
Curs maxim Dinar sirb
100 RSD = 17,1305 (MDL)
Data: 18 Aprilie 2019
Curs minim Dinar sirb
100 RSD = 16,2643 (MDL)
Data: 12 Martie 2019
Curs mediu Dinar sirb
100 RSD = 16,5505 (MDL)
Vezi doar grafic curs dinar sirb fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro