Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RSD - curs valutar Dinar sirb raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 30 Mar 2020 | 100 RSD | 16,9533 | (max) | +0,7117 % | +0,1198 | |
| 29 Mar 2020 | 100 RSD | 16,8335 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 100 RSD | 16,8335 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 100 RSD | 16,8335 | +1,6528 % | +0,2737 | ||
| 26 Mar 2020 | 100 RSD | 16,5598 | -0,5704 % | -0,0950 | ||
| 25 Mar 2020 | 100 RSD | 16,6548 | +1,9571 % | +0,3197 | ||
| 24 Mar 2020 | 100 RSD | 16,3351 | -0,2930 % | -0,0480 | ||
| 23 Mar 2020 | 100 RSD | 16,3831 | +0,1620 % | +0,0265 | ||
| 22 Mar 2020 | 100 RSD | 16,3566 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 100 RSD | 16,3566 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 100 RSD | 16,3566 | -2,0721 % | -0,3461 | ||
| 19 Mar 2020 | 100 RSD | 16,7027 | +0,6945 % | +0,1152 | ||
| 18 Mar 2020 | 100 RSD | 16,5875 | -0,9914 % | -0,1661 | ||
| 17 Mar 2020 | 100 RSD | 16,7536 | +0,3660 % | +0,0611 | ||
| 16 Mar 2020 | 100 RSD | 16,6925 | -0,0754 % | -0,0126 | ||
| 15 Mar 2020 | 100 RSD | 16,7051 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 100 RSD | 16,7051 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 100 RSD | 16,7051 | -0,3822 % | -0,0641 | ||
| 12 Mar 2020 | 100 RSD | 16,7692 | +0,0621 % | +0,0104 | ||
| 11 Mar 2020 | 100 RSD | 16,7588 | -0,8132 % | -0,1374 | ||
| 10 Mar 2020 | 100 RSD | 16,8962 | +0,5906 % | +0,0992 | ||
| 09 Mar 2020 | 100 RSD | 16,7970 | +1,3491 % | +0,2236 | ||
| 08 Mar 2020 | 100 RSD | 16,5734 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 100 RSD | 16,5734 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 100 RSD | 16,5734 | +0,1384 % | +0,0229 | ||
| 05 Mar 2020 | 100 RSD | 16,5505 | -0,2020 % | -0,0335 | ||
| 04 Mar 2020 | 100 RSD | 16,5840 | -0,5666 % | -0,0945 | ||
| 03 Mar 2020 | 100 RSD | 16,6785 | +0,7290 % | +0,1207 | ||
| 02 Mar 2020 | 100 RSD | 16,5578 | +0,1143 % | +0,0189 | ||
| 01 Mar 2020 | 100 RSD | 16,5389 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 100 RSD | 16,5389 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 100 RSD | 16,5389 | +0,0659 % | +0,0109 | ||
| 27 Feb 2020 | 100 RSD | 16,5280 | +0,4235 % | +0,0697 | ||
| 26 Feb 2020 | 100 RSD | 16,4583 | +0,1722 % | +0,0283 | ||
| 25 Feb 2020 | 100 RSD | 16,4300 | +0,3144 % | +0,0515 | ||
| 24 Feb 2020 | 100 RSD | 16,3785 | +0,3948 % | +0,0644 | ||
| 23 Feb 2020 | 100 RSD | 16,3141 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 100 RSD | 16,3141 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 100 RSD | 16,3141 | +0,4860 % | +0,0789 | ||
| 20 Feb 2020 | 100 RSD | 16,2352 | (min) | -0,0689 % | -0,0112 | |
| 19 Feb 2020 | 100 RSD | 16,2464 | -0,1561 % | -0,0254 | ||
| 18 Feb 2020 | 100 RSD | 16,2718 | -0,1981 % | -0,0323 | ||
| 17 Feb 2020 | 100 RSD | 16,3041 | -0,3179 % | -0,0520 | ||
| 16 Feb 2020 | 100 RSD | 16,3561 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 100 RSD | 16,3561 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 100 RSD | 16,3561 | -0,2805 % | -0,0460 | ||
| 13 Feb 2020 | 100 RSD | 16,4021 | +0,2365 % | +0,0387 | ||
| 12 Feb 2020 | 100 RSD | 16,3634 | +0,0973 % | +0,0159 | ||
| 11 Feb 2020 | 100 RSD | 16,3475 | +0,4461 % | +0,0726 | ||
| 10 Feb 2020 | 100 RSD | 16,2749 | -0,1834 % | -0,0299 | ||
| 09 Feb 2020 | 100 RSD | 16,3048 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 100 RSD | 16,3048 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 100 RSD | 16,3048 | +0,0080 % | +0,0013 | ||
| 06 Feb 2020 | 100 RSD | 16,3035 | -0,4081 % | -0,0668 | ||
| 05 Feb 2020 | 100 RSD | 16,3703 | -0,1653 % | -0,0271 | ||
| 04 Feb 2020 | 100 RSD | 16,3974 | -0,0213 % | -0,0035 | ||
| 03 Feb 2020 | 100 RSD | 16,4009 | -0,0518 % | -0,0085 | ||
| 02 Feb 2020 | 100 RSD | 16,4094 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 100 RSD | 16,4094 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 100 RSD | 16,4094 | -0,2329 % | -0,0383 | ||
| 30 Ian 2020 | 100 RSD | 16,4477 | -0,3025 % | -0,0499 | ||
| 29 Ian 2020 | 100 RSD | 16,4976 | -0,5156 % | -0,0855 | ||
| 28 Ian 2020 | 100 RSD | 16,5831 | -0,3803 % | -0,0633 | ||
| 27 Ian 2020 | 100 RSD | 16,6464 | -0,4771 % | -0,0798 | ||
| 26 Ian 2020 | 100 RSD | 16,7262 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 100 RSD | 16,7262 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 100 RSD | 16,7262 | +0,4842 % | +0,0806 | ||
| 23 Ian 2020 | 100 RSD | 16,6456 | +0,0836 % | +0,0139 | ||
| 22 Ian 2020 | 100 RSD | 16,6317 | +0,4961 % | +0,0821 | ||
| 21 Ian 2020 | 100 RSD | 16,5496 | +0,1089 % | +0,0180 | ||
| 20 Ian 2020 | 100 RSD | 16,5316 | -0,2095 % | -0,0347 | ||
| 19 Ian 2020 | 100 RSD | 16,5663 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 100 RSD | 16,5663 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 100 RSD | 16,5663 | +0,2178 % | +0,0360 | ||
| 16 Ian 2020 | 100 RSD | 16,5303 | +0,4393 % | +0,0723 | ||
| 15 Ian 2020 | 100 RSD | 16,4580 | +0,1887 % | +0,0310 | ||
| 14 Ian 2020 | 100 RSD | 16,4270 | +0,4894 % | +0,0800 | ||
| 13 Ian 2020 | 100 RSD | 16,3470 | +0,3050 % | +0,0497 | ||
| 12 Ian 2020 | 100 RSD | 16,2973 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 100 RSD | 16,2973 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 100 RSD | 16,2973 | -0,0717 % | -0,0117 | ||
| 09 Ian 2020 | 100 RSD | 16,3090 | -0,1035 % | -0,0169 | ||
| 08 Ian 2020 | 100 RSD | 16,3259 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 100 RSD | 16,3259 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 100 RSD | 16,3259 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 100 RSD | 16,3259 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 100 RSD | 16,3259 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 100 RSD | 16,3259 | -0,6118 % | -0,1005 | ||
| 02 Ian 2020 | 100 RSD | 16,4264 | +0,2686 % | +0,0440 | ||
| 01 Ian 2020 | 100 RSD | 16,3824 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 100 RSD | 16,3824 | +0,2822 % | +0,0461 | ||
| 30 Dec 2019 | 100 RSD | 16,3363 | +0,1920 % | +0,0313 | ||
| 29 Dec 2019 | 100 RSD | 16,3050 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 100 RSD | 16,3050 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 100 RSD | 16,3050 | +0,0405 % | +0,0066 | ||
| 26 Dec 2019 | 100 RSD | 16,2984 | -0,0503 % | -0,0082 | ||
| 25 Dec 2019 | 100 RSD | 16,3066 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 100 RSD | 16,3066 | -0,0582 % | -0,0095 | ||
| 23 Dec 2019 | 100 RSD | 16,3161 | -0,1542 % | -0,0252 | ||
| 22 Dec 2019 | 100 RSD | 16,3413 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 100 RSD | 16,3413 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 100 RSD | 16,3413 | +0,0392 % | +0,0064 | ||
| 19 Dec 2019 | 100 RSD | 16,3349 | -0,3082 % | -0,0505 | ||
| 18 Dec 2019 | 100 RSD | 16,3854 | +0,0214 % | +0,0035 | ||
| 17 Dec 2019 | 100 RSD | 16,3819 | -0,4340 % | -0,0714 | ||
| 16 Dec 2019 | 100 RSD | 16,4533 | +0,3030 % | +0,0497 | ||
| 15 Dec 2019 | 100 RSD | 16,4036 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 100 RSD | 16,4036 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 100 RSD | 16,4036 | +0,3487 % | +0,0570 | ||
| 12 Dec 2019 | 100 RSD | 16,3466 | -0,0685 % | -0,0112 | ||
| 11 Dec 2019 | 100 RSD | 16,3578 | -0,1873 % | -0,0307 | ||
| 10 Dec 2019 | 100 RSD | 16,3885 | -0,3302 % | -0,0543 | ||
| 09 Dec 2019 | 100 RSD | 16,4428 | -0,2862 % | -0,0472 | ||
| 08 Dec 2019 | 100 RSD | 16,4900 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 100 RSD | 16,4900 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 100 RSD | 16,4900 | +0,0522 % | +0,0086 | ||
| 05 Dec 2019 | 100 RSD | 16,4814 | -0,0376 % | -0,0062 | ||
| 04 Dec 2019 | 100 RSD | 16,4876 | +0,5617 % | +0,0921 | ||
| 03 Dec 2019 | 100 RSD | 16,3955 | +0,2366 % | +0,0387 | ||
| 02 Dec 2019 | 100 RSD | 16,3568 | +0,2101 % | +0,0343 | ||
| 01 Dec 2019 | 100 RSD | 16,3225 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 30.11.2019 - 30.03.2020
Curs maxim Dinar sirb
100 RSD = 16,9533 (MDL)
Data: 30 Martie 2020
Curs minim Dinar sirb
100 RSD = 16,2352 (MDL)
Data: 20 Februarie 2020
Curs mediu Dinar sirb
100 RSD = 16,4623 (MDL)
Vezi doar grafic curs dinar sirb fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro