Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RSD - curs valutar Dinar sirb raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 15 Ian 2019 | 100 RSD | 16,5909 | -0,4691 % | -0,0782 | ||
| 14 Ian 2019 | 100 RSD | 16,6691 | -0,0791 % | -0,0132 | ||
| 13 Ian 2019 | 100 RSD | 16,6823 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 100 RSD | 16,6823 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 100 RSD | 16,6823 | +0,3338 % | +0,0555 | ||
| 10 Ian 2019 | 100 RSD | 16,6268 | +0,2152 % | +0,0357 | ||
| 09 Ian 2019 | 100 RSD | 16,5911 | +0,5710 % | +0,0942 | ||
| 08 Ian 2019 | 100 RSD | 16,4969 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 100 RSD | 16,4969 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 100 RSD | 16,4969 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 100 RSD | 16,4969 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 100 RSD | 16,4969 | -1,2132 % | -0,2026 | ||
| 03 Ian 2019 | 100 RSD | 16,6995 | +0,6236 % | +0,1035 | ||
| 02 Ian 2019 | 100 RSD | 16,5960 | +0,4990 % | +0,0824 | ||
| 01 Ian 2019 | 100 RSD | 16,5136 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 100 RSD | 16,5136 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 100 RSD | 16,5136 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 100 RSD | 16,5136 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 100 RSD | 16,5136 | -0,3344 % | -0,0554 | ||
| 27 Dec 2018 | 100 RSD | 16,5690 | -0,6273 % | -0,1046 | ||
| 26 Dec 2018 | 100 RSD | 16,6736 | -0,5713 % | -0,0958 | ||
| 25 Dec 2018 | 100 RSD | 16,7694 | - | (max) | 0,0000 % | 0,0000 |
| 24 Dec 2018 | 100 RSD | 16,7694 | - | (max) | 0,0000 % | 0,0000 |
| 23 Dec 2018 | 100 RSD | 16,7694 | - | (max) | 0,0000 % | 0,0000 |
| 22 Dec 2018 | 100 RSD | 16,7694 | - | (max) | 0,0000 % | 0,0000 |
| 21 Dec 2018 | 100 RSD | 16,7694 | (max) | +0,5311 % | +0,0886 | |
| 20 Dec 2018 | 100 RSD | 16,6808 | +0,1880 % | +0,0313 | ||
| 19 Dec 2018 | 100 RSD | 16,6495 | +0,4725 % | +0,0783 | ||
| 18 Dec 2018 | 100 RSD | 16,5712 | +0,6090 % | +0,1003 | ||
| 17 Dec 2018 | 100 RSD | 16,4709 | -0,7915 % | -0,1314 | ||
| 16 Dec 2018 | 100 RSD | 16,6023 | - | 0,0000 % | 0,0000 | |
| 15 Dec 2018 | 100 RSD | 16,6023 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2018 | 100 RSD | 16,6023 | +0,5487 % | +0,0906 | ||
| 13 Dec 2018 | 100 RSD | 16,5117 | -0,4492 % | -0,0745 | ||
| 12 Dec 2018 | 100 RSD | 16,5862 | -0,1114 % | -0,0185 | ||
| 11 Dec 2018 | 100 RSD | 16,6047 | +0,3445 % | +0,0570 | ||
| 10 Dec 2018 | 100 RSD | 16,5477 | +0,3207 % | +0,0529 | ||
| 09 Dec 2018 | 100 RSD | 16,4948 | - | 0,0000 % | 0,0000 | |
| 08 Dec 2018 | 100 RSD | 16,4948 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2018 | 100 RSD | 16,4948 | +0,2467 % | +0,0406 | ||
| 06 Dec 2018 | 100 RSD | 16,4542 | -0,2818 % | -0,0465 | ||
| 05 Dec 2018 | 100 RSD | 16,5007 | +0,3741 % | +0,0615 | ||
| 04 Dec 2018 | 100 RSD | 16,4392 | -0,5445 % | -0,0900 | ||
| 03 Dec 2018 | 100 RSD | 16,5292 | -0,1577 % | -0,0261 | ||
| 02 Dec 2018 | 100 RSD | 16,5553 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2018 | 100 RSD | 16,5553 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2018 | 100 RSD | 16,5553 | +0,7823 % | +0,1285 | ||
| 29 Noi 2018 | 100 RSD | 16,4268 | -0,2035 % | -0,0335 | ||
| 28 Noi 2018 | 100 RSD | 16,4603 | -0,3240 % | -0,0535 | ||
| 27 Noi 2018 | 100 RSD | 16,5138 | +0,3464 % | +0,0570 | ||
| 26 Noi 2018 | 100 RSD | 16,4568 | -0,4970 % | -0,0822 | ||
| 25 Noi 2018 | 100 RSD | 16,5390 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2018 | 100 RSD | 16,5390 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2018 | 100 RSD | 16,5390 | +0,2060 % | +0,0340 | ||
| 22 Noi 2018 | 100 RSD | 16,5050 | -0,2225 % | -0,0368 | ||
| 21 Noi 2018 | 100 RSD | 16,5418 | -0,0133 % | -0,0022 | ||
| 20 Noi 2018 | 100 RSD | 16,5440 | +0,8590 % | +0,1409 | ||
| 19 Noi 2018 | 100 RSD | 16,4031 | +0,4107 % | +0,0671 | ||
| 18 Noi 2018 | 100 RSD | 16,3360 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2018 | 100 RSD | 16,3360 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2018 | 100 RSD | 16,3360 | +0,5435 % | +0,0883 | ||
| 15 Noi 2018 | 100 RSD | 16,2477 | +0,3638 % | +0,0589 | ||
| 14 Noi 2018 | 100 RSD | 16,1888 | +0,0878 % | +0,0142 | ||
| 13 Noi 2018 | 100 RSD | 16,1746 | -0,8855 % | -0,1445 | ||
| 12 Noi 2018 | 100 RSD | 16,3191 | -0,6139 % | -0,1008 | ||
| 11 Noi 2018 | 100 RSD | 16,4199 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 100 RSD | 16,4199 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 100 RSD | 16,4199 | -0,9322 % | -0,1545 | ||
| 08 Noi 2018 | 100 RSD | 16,5744 | +0,6467 % | +0,1065 | ||
| 07 Noi 2018 | 100 RSD | 16,4679 | +0,1441 % | +0,0237 | ||
| 06 Noi 2018 | 100 RSD | 16,4442 | -0,7754 % | -0,1285 | ||
| 05 Noi 2018 | 100 RSD | 16,5727 | +0,4278 % | +0,0706 | ||
| 04 Noi 2018 | 100 RSD | 16,5021 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 100 RSD | 16,5021 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 100 RSD | 16,5021 | +0,5092 % | +0,0836 | ||
| 01 Noi 2018 | 100 RSD | 16,4185 | -0,0706 % | -0,0116 | ||
| 31 Oct 2018 | 100 RSD | 16,4301 | -0,3542 % | -0,0584 | ||
| 30 Oct 2018 | 100 RSD | 16,4885 | +0,3970 % | +0,0652 | ||
| 29 Oct 2018 | 100 RSD | 16,4233 | -0,3543 % | -0,0584 | ||
| 28 Oct 2018 | 100 RSD | 16,4817 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 100 RSD | 16,4817 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 100 RSD | 16,4817 | +0,3593 % | +0,0590 | ||
| 25 Oct 2018 | 100 RSD | 16,4227 | -0,4540 % | -0,0749 | ||
| 24 Oct 2018 | 100 RSD | 16,4976 | -0,2768 % | -0,0458 | ||
| 23 Oct 2018 | 100 RSD | 16,5434 | +0,6865 % | +0,1128 | ||
| 22 Oct 2018 | 100 RSD | 16,4306 | -0,4182 % | -0,0690 | ||
| 21 Oct 2018 | 100 RSD | 16,4996 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 100 RSD | 16,4996 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 100 RSD | 16,4996 | -0,4759 % | -0,0789 | ||
| 18 Oct 2018 | 100 RSD | 16,5785 | -0,2131 % | -0,0354 | ||
| 17 Oct 2018 | 100 RSD | 16,6139 | -0,3018 % | -0,0503 | ||
| 16 Oct 2018 | 100 RSD | 16,6642 | +0,1117 % | +0,0186 | ||
| 15 Oct 2018 | 100 RSD | 16,6456 | -0,0090 % | -0,0015 | ||
| 14 Oct 2018 | 100 RSD | 16,6471 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 100 RSD | 16,6471 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 100 RSD | 16,6471 | +0,7895 % | +0,1304 | ||
| 11 Oct 2018 | 100 RSD | 16,5167 | +0,7177 % | +0,1177 | ||
| 10 Oct 2018 | 100 RSD | 16,3990 | +0,0537 % | +0,0088 | ||
| 09 Oct 2018 | 100 RSD | 16,3902 | -0,2301 % | -0,0378 | ||
| 08 Oct 2018 | 100 RSD | 16,4280 | +0,1384 % | +0,0227 | ||
| 07 Oct 2018 | 100 RSD | 16,4053 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 100 RSD | 16,4053 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 100 RSD | 16,4053 | -0,4587 % | -0,0756 | ||
| 04 Oct 2018 | 100 RSD | 16,4809 | +0,3764 % | +0,0618 | ||
| 03 Oct 2018 | 100 RSD | 16,4191 | -0,9167 % | -0,1519 | ||
| 02 Oct 2018 | 100 RSD | 16,5710 | +0,2268 % | +0,0375 | ||
| 01 Oct 2018 | 100 RSD | 16,5335 | -0,8842 % | -0,1475 | ||
| 30 Sep 2018 | 100 RSD | 16,6810 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 100 RSD | 16,6810 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 100 RSD | 16,6810 | -0,2798 % | -0,0468 | ||
| 27 Sep 2018 | 100 RSD | 16,7278 | -0,0048 % | -0,0008 | ||
| 26 Sep 2018 | 100 RSD | 16,7286 | -0,1838 % | -0,0308 | ||
| 25 Sep 2018 | 100 RSD | 16,7594 | +0,0770 % | +0,0129 | ||
| 24 Sep 2018 | 100 RSD | 16,7465 | +0,5331 % | +0,0888 | ||
| 23 Sep 2018 | 100 RSD | 16,6577 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 100 RSD | 16,6577 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 100 RSD | 16,6577 | +0,4299 % | +0,0713 | ||
| 20 Sep 2018 | 100 RSD | 16,5864 | +0,0289 % | +0,0048 | ||
| 19 Sep 2018 | 100 RSD | 16,5816 | +0,3085 % | +0,0510 | ||
| 18 Sep 2018 | 100 RSD | 16,5306 | -0,5080 % | -0,0844 | ||
| 17 Sep 2018 | 100 RSD | 16,6150 | +0,7263 % | +0,1198 | ||
| 16 Sep 2018 | 100 RSD | 16,4952 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 100 RSD | 16,4952 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 100 RSD | 16,4952 | +0,5529 % | +0,0907 | ||
| 13 Sep 2018 | 100 RSD | 16,4045 | +0,0775 % | +0,0127 | ||
| 12 Sep 2018 | 100 RSD | 16,3918 | -0,0610 % | -0,0100 | ||
| 11 Sep 2018 | 100 RSD | 16,4018 | -0,3166 % | -0,0521 | ||
| 10 Sep 2018 | 100 RSD | 16,4539 | +0,0201 % | +0,0033 | ||
| 09 Sep 2018 | 100 RSD | 16,4506 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 100 RSD | 16,4506 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 100 RSD | 16,4506 | +0,4102 % | +0,0672 | ||
| 06 Sep 2018 | 100 RSD | 16,3834 | +0,3577 % | +0,0584 | ||
| 05 Sep 2018 | 100 RSD | 16,3250 | -0,4919 % | -0,0807 | ||
| 04 Sep 2018 | 100 RSD | 16,4057 | +0,2101 % | +0,0344 | ||
| 03 Sep 2018 | 100 RSD | 16,3713 | -0,1768 % | -0,0290 | ||
| 02 Sep 2018 | 100 RSD | 16,4003 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 100 RSD | 16,4003 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 100 RSD | 16,4003 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 100 RSD | 16,4003 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 100 RSD | 16,4003 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 100 RSD | 16,4003 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 100 RSD | 16,4003 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 100 RSD | 16,4003 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 100 RSD | 16,4003 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 100 RSD | 16,4003 | -0,0847 % | -0,0139 | ||
| 23 Aug 2018 | 100 RSD | 16,4142 | +0,3313 % | +0,0542 | ||
| 22 Aug 2018 | 100 RSD | 16,3600 | +1,0656 % | +0,1725 | ||
| 21 Aug 2018 | 100 RSD | 16,1875 | +0,5516 % | +0,0888 | ||
| 20 Aug 2018 | 100 RSD | 16,0987 | +0,4405 % | +0,0706 | ||
| 19 Aug 2018 | 100 RSD | 16,0281 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 100 RSD | 16,0281 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 100 RSD | 16,0281 | +0,5773 % | +0,0920 | ||
| 16 Aug 2018 | 100 RSD | 15,9361 | -0,6310 % | -0,1012 | ||
| 15 Aug 2018 | 100 RSD | 16,0373 | +0,6843 % | +0,1090 | ||
| 14 Aug 2018 | 100 RSD | 15,9283 | (min) | -0,5507 % | -0,0882 | |
| 13 Aug 2018 | 100 RSD | 16,0165 | -1,0906 % | -0,1766 | ||
| 12 Aug 2018 | 100 RSD | 16,1931 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 100 RSD | 16,1931 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 100 RSD | 16,1931 | +0,0686 % | +0,0111 | ||
| 09 Aug 2018 | 100 RSD | 16,1820 | -0,2300 % | -0,0373 | ||
| 08 Aug 2018 | 100 RSD | 16,2193 | +0,5337 % | +0,0861 | ||
| 07 Aug 2018 | 100 RSD | 16,1332 | -0,4658 % | -0,0755 | ||
| 06 Aug 2018 | 100 RSD | 16,2087 | -0,3547 % | -0,0577 | ||
| 05 Aug 2018 | 100 RSD | 16,2664 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 100 RSD | 16,2664 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 100 RSD | 16,2664 | -0,7353 % | -0,1205 | ||
| 02 Aug 2018 | 100 RSD | 16,3869 | -0,4725 % | -0,0778 | ||
| 01 Aug 2018 | 100 RSD | 16,4647 | +0,3553 % | +0,0583 | ||
| 31 Iul 2018 | 100 RSD | 16,4064 | +0,3045 % | +0,0498 | ||
| 30 Iul 2018 | 100 RSD | 16,3566 | -0,7084 % | -0,1167 | ||
| 29 Iul 2018 | 100 RSD | 16,4733 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 100 RSD | 16,4733 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 100 RSD | 16,4733 | -0,1067 % | -0,0176 | ||
| 26 Iul 2018 | 100 RSD | 16,4909 | -0,1338 % | -0,0221 | ||
| 25 Iul 2018 | 100 RSD | 16,5130 | -0,2296 % | -0,0380 | ||
| 24 Iul 2018 | 100 RSD | 16,5510 | +0,5028 % | +0,0828 | ||
| 23 Iul 2018 | 100 RSD | 16,4682 | +0,5747 % | +0,0941 | ||
| 22 Iul 2018 | 100 RSD | 16,3741 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 100 RSD | 16,3741 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 100 RSD | 16,3741 | -0,2218 % | -0,0364 | ||
| 19 Iul 2018 | 100 RSD | 16,4105 | -0,9040 % | -0,1497 | ||
| 18 Iul 2018 | 100 RSD | 16,5602 | -0,0839 % | -0,0139 | ||
| 17 Iul 2018 | 100 RSD | 16,5741 | +0,8936 % | +0,1468 | ||
| 16 Iul 2018 | 100 RSD | 16,4273 | -0,1944 % | -0,0320 |
Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019
Curs maxim Dinar sirb
100 RSD = 16,7694 (MDL)
Data: 21 Decembrie 2018
Curs minim Dinar sirb
100 RSD = 15,9283 (MDL)
Data: 14 August 2018
Curs mediu Dinar sirb
100 RSD = 16,4690 (MDL)
Vezi doar grafic curs dinar sirb fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro