Curs dinar sirb - Curs RSD in MDL

Grafic evolutie curs Dinar sirb

(22 Apr 2019): 100 RSD = 17,0560 (MDL)

Data Valoare (MDL) Variatie
22 Apr 2019 17,0560 -0,0163
21 Apr 2019 17,0723 - 0,0000
20 Apr 2019 17,0723 - 0,0000
19 Apr 2019 17,0723 -0,0582
18 Apr 2019 17,1305 (max) +0,0559
17 Apr 2019 17,0746 +0,0380
16 Apr 2019 17,0366 +0,1256
15 Apr 2019 16,9110 +0,0819
14 Apr 2019 16,8291 - 0,0000
13 Apr 2019 16,8291 - 0,0000
12 Apr 2019 16,8291 +0,0615
11 Apr 2019 16,7676 +0,0662
10 Apr 2019 16,7014 +0,0716
09 Apr 2019 16,6298 +0,0270
08 Apr 2019 16,6028 +0,0081
07 Apr 2019 16,5947 - 0,0000
06 Apr 2019 16,5947 - 0,0000
05 Apr 2019 16,5947 +0,0053
04 Apr 2019 16,5894 +0,0715
03 Apr 2019 16,5179 -0,0099
02 Apr 2019 16,5278 +0,0040
01 Apr 2019 16,5238 +0,0493
31 Mar 2019 16,4745 - 0,0000
30 Mar 2019 16,4745 - 0,0000
29 Mar 2019 16,4745 -0,0526
28 Mar 2019 16,5271 -0,0576
27 Mar 2019 16,5847 +0,0314
26 Mar 2019 16,5533 +0,0159
25 Mar 2019 16,5374 -0,1265
24 Mar 2019 16,6639 - 0,0000
23 Mar 2019 16,6639 - 0,0000
22 Mar 2019 16,6639 +0,0552
21 Mar 2019 16,6087 +0,0240
20 Mar 2019 16,5847 +0,0304
19 Mar 2019 16,5543 +0,0802
18 Mar 2019 16,4741 +0,0525
17 Mar 2019 16,4216 - 0,0000
16 Mar 2019 16,4216 - 0,0000
15 Mar 2019 16,4216 +0,0608
14 Mar 2019 16,3608 +0,0734
13 Mar 2019 16,2874 +0,0231
12 Mar 2019 16,2643 (min) -0,0989
11 Mar 2019 16,3632 +0,0092
10 Mar 2019 16,3540 - 0,0000
09 Mar 2019 16,3540 - 0,0000
08 Mar 2019 16,3540 - 0,0000
07 Mar 2019 16,3540 -0,0612
06 Mar 2019 16,4152 -0,0208
05 Mar 2019 16,4360 -0,0951
04 Mar 2019 16,5311 -0,0540
03 Mar 2019 16,5851 - 0,0000
02 Mar 2019 16,5851 - 0,0000
01 Mar 2019 16,5851 +0,0420
28 Feb 2019 16,5431 +0,0597
27 Feb 2019 16,4834 +0,0009
26 Feb 2019 16,4825 +0,0466
25 Feb 2019 16,4359 -0,0210
24 Feb 2019 16,4569 - 0,0000
23 Feb 2019 16,4569 - 0,0000
22 Feb 2019 16,4569 +0,0234
21 Feb 2019 16,4335 +0,0605
20 Feb 2019 16,3730 -0,0673
19 Feb 2019 16,4403 +0,0889
18 Feb 2019 16,3514 +0,0120
17 Feb 2019 16,3394 - 0,0000
16 Feb 2019 16,3394 - 0,0000
15 Feb 2019 16,3394 -0,0819
14 Feb 2019 16,4213 +0,0746
13 Feb 2019 16,3467 -0,0372
12 Feb 2019 16,3839 -0,0128
11 Feb 2019 16,3967 +0,0352
10 Feb 2019 16,3615 - 0,0000
09 Feb 2019 16,3615 - 0,0000
08 Feb 2019 16,3615 -0,0686
07 Feb 2019 16,4301 -0,0394
06 Feb 2019 16,4695 -0,0393
05 Feb 2019 16,5088 -0,0213
04 Feb 2019 16,5301 -0,0375
03 Feb 2019 16,5676 - 0,0000
02 Feb 2019 16,5676 - 0,0000
01 Feb 2019 16,5676 +0,0691
31 Ian 2019 16,4985 -0,0073
30 Ian 2019 16,5058 +0,0384
29 Ian 2019 16,4674 +0,0759
28 Ian 2019 16,3915 +0,0002
27 Ian 2019 16,3913 - 0,0000
26 Ian 2019 16,3913 - 0,0000
25 Ian 2019 16,3913 -0,0384
24 Ian 2019 16,4297 +0,0045
23 Ian 2019 16,4252 -0,0347
22 Ian 2019 16,4599 -0,0594
21 Ian 2019 16,5193 -0,0027
20 Ian 2019 16,5220 - 0,0000
19 Ian 2019 16,5220 - 0,0000
18 Ian 2019 16,5220 +0,0214
17 Ian 2019 16,5006 -0,0454
16 Ian 2019 16,5460 -0,0449
15 Ian 2019 16,5909 -0,0782
14 Ian 2019 16,6691 -0,0132
13 Ian 2019 16,6823 - 0,0000
12 Ian 2019 16,6823 - 0,0000
11 Ian 2019 16,6823 +0,0555
10 Ian 2019 16,6268 +0,0357
09 Ian 2019 16,5911 +0,0942
08 Ian 2019 16,4969 - 0,0000
07 Ian 2019 16,4969 - 0,0000
06 Ian 2019 16,4969 - 0,0000
05 Ian 2019 16,4969 - 0,0000
04 Ian 2019 16,4969 -0,2026
03 Ian 2019 16,6995 +0,1035
02 Ian 2019 16,5960 +0,0824
01 Ian 2019 16,5136 - 0,0000
31 Dec 2018 16,5136 - 0,0000
30 Dec 2018 16,5136 - 0,0000
29 Dec 2018 16,5136 - 0,0000
28 Dec 2018 16,5136 -0,0554
27 Dec 2018 16,5690 -0,1046
26 Dec 2018 16,6736 -0,0958
25 Dec 2018 16,7694 - 0,0000
24 Dec 2018 16,7694 - 0,0000
23 Dec 2018 16,7694 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019

Curs maxim Dinar sirb
100 RSD = 17,1305 (MDL)
Data: 18 Aprilie 2019

Curs minim Dinar sirb
100 RSD = 16,2643 (MDL)
Data: 12 Martie 2019

Curs mediu Dinar sirb
100 RSD = 16,5505 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top