Curs dinar sirb - Curs RSD in MDL

Grafic evolutie curs Dinar sirb

(07 Mai 2021): 100 RSD = 18,2674 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 18,2674 +0,1030
06 Mai 2021 18,1644 +0,0143
05 Mai 2021 18,1501 -0,0984
04 Mai 2021 18,2485 -0,0945
03 Mai 2021 18,3430 - 0,0000
02 Mai 2021 18,3430 - 0,0000
01 Mai 2021 18,3430 - 0,0000
30 Apr 2021 18,3430 +0,0443
29 Apr 2021 18,2987 -0,0773
28 Apr 2021 18,3760 -0,0587
27 Apr 2021 18,4347 +0,0301
26 Apr 2021 18,4046 -0,0362
25 Apr 2021 18,4408 - 0,0000
24 Apr 2021 18,4408 - 0,0000
23 Apr 2021 18,4408 +0,0395
22 Apr 2021 18,4013 -0,0473
21 Apr 2021 18,4486 (max) +0,0730
20 Apr 2021 18,3756 +0,1154
19 Apr 2021 18,2602 +0,0704
18 Apr 2021 18,1898 - 0,0000
17 Apr 2021 18,1898 - 0,0000
16 Apr 2021 18,1898 +0,0137
15 Apr 2021 18,1761 +0,0840
14 Apr 2021 18,0921 -0,0410
13 Apr 2021 18,1331 +0,0008
12 Apr 2021 18,1323 +0,0072
11 Apr 2021 18,1251 - 0,0000
10 Apr 2021 18,1251 - 0,0000
09 Apr 2021 18,1251 -0,0721
08 Apr 2021 18,1972 +0,1113
07 Apr 2021 18,0859 +0,0501
06 Apr 2021 18,0358 -0,0682
05 Apr 2021 18,1040 +0,0473
04 Apr 2021 18,0567 - 0,0000
03 Apr 2021 18,0567 - 0,0000
02 Apr 2021 18,0567 +0,0238
01 Apr 2021 18,0329 +0,0625
31 Mar 2021 17,9704 -0,0486
30 Mar 2021 18,0190 +0,0216
29 Mar 2021 17,9974 +0,0052
28 Mar 2021 17,9922 - 0,0000
27 Mar 2021 17,9922 - 0,0000
26 Mar 2021 17,9922 -0,0077
25 Mar 2021 17,9999 -0,0381
24 Mar 2021 18,0380 -0,0399
23 Mar 2021 18,0779 +0,0598
22 Mar 2021 18,0181 -0,0415
21 Mar 2021 18,0596 - 0,0000
20 Mar 2021 18,0596 - 0,0000
19 Mar 2021 18,0596 +0,1006
18 Mar 2021 17,9590 -0,0443
17 Mar 2021 18,0033 +0,0390
16 Mar 2021 17,9643 -0,0203
15 Mar 2021 17,9846 -0,0483
14 Mar 2021 18,0329 - 0,0000
13 Mar 2021 18,0329 - 0,0000
12 Mar 2021 18,0329 +0,1943
11 Mar 2021 17,8386 +0,0175
10 Mar 2021 17,8211 -0,1882
09 Mar 2021 18,0093 +0,0167
08 Mar 2021 17,9926 - 0,0000
07 Mar 2021 17,9926 - 0,0000
06 Mar 2021 17,9926 - 0,0000
05 Mar 2021 17,9926 -0,0322
04 Mar 2021 18,0248 +0,0963
03 Mar 2021 17,9285 +0,0297
02 Mar 2021 17,8988 -0,0591
01 Mar 2021 17,9579 -0,1936
28 Feb 2021 18,1515 - 0,0000
27 Feb 2021 18,1515 - 0,0000
26 Feb 2021 18,1515 +0,0588
25 Feb 2021 18,0927 -0,0273
24 Feb 2021 18,1200 +0,0014
23 Feb 2021 18,1186 +0,0020
22 Feb 2021 18,1166 +0,1910
21 Feb 2021 17,9256 - 0,0000
20 Feb 2021 17,9256 - 0,0000
19 Feb 2021 17,9256 +0,0843
18 Feb 2021 17,8413 -0,1173
17 Feb 2021 17,9586 +0,0088
16 Feb 2021 17,9498 -0,0311
15 Feb 2021 17,9809 -0,0639
14 Feb 2021 18,0448 - 0,0000
13 Feb 2021 18,0448 - 0,0000
12 Feb 2021 18,0448 -0,0355
11 Feb 2021 18,0803 +0,0219
10 Feb 2021 18,0584 +0,1474
09 Feb 2021 17,9110 +0,1047
08 Feb 2021 17,8063 +0,0389
07 Feb 2021 17,7674 - 0,0000
06 Feb 2021 17,7674 - 0,0000
05 Feb 2021 17,7674 +0,0010
04 Feb 2021 17,7664 +0,0438
03 Feb 2021 17,7226 (min) -0,0593
02 Feb 2021 17,7819 -0,0852
01 Feb 2021 17,8671 +0,0639
31 Ian 2021 17,8032 - 0,0000
30 Ian 2021 17,8032 - 0,0000
29 Ian 2021 17,8032 -0,0804
28 Ian 2021 17,8836 -0,0553
27 Ian 2021 17,9389 -0,1076
26 Ian 2021 18,0465 -0,0683
25 Ian 2021 18,1148 +0,0879
24 Ian 2021 18,0269 - 0,0000
23 Ian 2021 18,0269 - 0,0000
22 Ian 2021 18,0269 +0,0847
21 Ian 2021 17,9422 +0,0605
20 Ian 2021 17,8817 +0,1289
19 Ian 2021 17,7528 -0,0712
18 Ian 2021 17,8240 -0,0336
17 Ian 2021 17,8576 - 0,0000
16 Ian 2021 17,8576 - 0,0000
15 Ian 2021 17,8576 +0,0138
14 Ian 2021 17,8438 +0,0340
13 Ian 2021 17,8098 +0,0146
12 Ian 2021 17,7952 -0,2473
11 Ian 2021 18,0425 +0,0739
10 Ian 2021 17,9686 - 0,0000
09 Ian 2021 17,9686 - 0,0000
08 Ian 2021 17,9686 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Dinar sirb
100 RSD = 18,4486 (MDL)
Data: 21 Aprilie 2021

Curs minim Dinar sirb
100 RSD = 17,7226 (MDL)
Data: 03 Februarie 2021

Curs mediu Dinar sirb
100 RSD = 18,0421 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top