Curs dinar sirb - Curs RSD in MDL

Grafic evolutie curs Dinar sirb

(14 Noi 2019): 100 RSD = 16,4101 (MDL)

Data Valoare (MDL) Variatie
14 Noi 2019 16,4101 +0,0402
13 Noi 2019 16,3699 -0,0157
12 Noi 2019 16,3856 +0,0332
11 Noi 2019 16,3524 (min) -0,0741
10 Noi 2019 16,4265 - 0,0000
09 Noi 2019 16,4265 - 0,0000
08 Noi 2019 16,4265 -0,0104
07 Noi 2019 16,4369 -0,0775
06 Noi 2019 16,5144 -0,0899
05 Noi 2019 16,6043 -0,0232
04 Noi 2019 16,6275 -0,0039
03 Noi 2019 16,6314 - 0,0000
02 Noi 2019 16,6314 - 0,0000
01 Noi 2019 16,6314 +0,0518
31 Oct 2019 16,5796 +0,0359
30 Oct 2019 16,5437 +0,0032
29 Oct 2019 16,5405 -0,0004
28 Oct 2019 16,5409 +0,0613
27 Oct 2019 16,4796 - 0,0000
26 Oct 2019 16,4796 - 0,0000
25 Oct 2019 16,4796 +0,0621
24 Oct 2019 16,4175 -0,0429
23 Oct 2019 16,4604 +0,0096
22 Oct 2019 16,4508 -0,0154
21 Oct 2019 16,4662 +0,0079
20 Oct 2019 16,4583 - 0,0000
19 Oct 2019 16,4583 - 0,0000
18 Oct 2019 16,4583 +0,0766
17 Oct 2019 16,3817 -0,0338
16 Oct 2019 16,4155 -0,0708
15 Oct 2019 16,4863 -0,0137
14 Oct 2019 16,5000 - 0,0000
13 Oct 2019 16,5000 - 0,0000
12 Oct 2019 16,5000 - 0,0000
11 Oct 2019 16,5000 +0,0282
10 Oct 2019 16,4718 -0,0443
09 Oct 2019 16,5161 -0,0149
08 Oct 2019 16,5310 -0,0316
07 Oct 2019 16,5626 +0,0260
06 Oct 2019 16,5366 - 0,0000
05 Oct 2019 16,5366 - 0,0000
04 Oct 2019 16,5366 +0,0524
03 Oct 2019 16,4842 +0,0430
02 Oct 2019 16,4412 -0,0360
01 Oct 2019 16,4772 -0,0237
30 Sep 2019 16,5009 -0,0028
29 Sep 2019 16,5037 - 0,0000
28 Sep 2019 16,5037 - 0,0000
27 Sep 2019 16,5037 -0,1158
26 Sep 2019 16,6195 +0,0610
25 Sep 2019 16,5585 +0,0342
24 Sep 2019 16,5243 -0,0242
23 Sep 2019 16,5485 -0,0489
22 Sep 2019 16,5974 - 0,0000
21 Sep 2019 16,5974 - 0,0000
20 Sep 2019 16,5974 -0,0112
19 Sep 2019 16,6086 +0,0091
18 Sep 2019 16,5995 -0,0679
17 Sep 2019 16,6674 -0,0812
16 Sep 2019 16,7486 +0,1491
15 Sep 2019 16,5995 - 0,0000
14 Sep 2019 16,5995 - 0,0000
13 Sep 2019 16,5995 +0,0085
12 Sep 2019 16,5910 -0,1247
11 Sep 2019 16,7157 -0,0279
10 Sep 2019 16,7436 -0,0599
09 Sep 2019 16,8035 -0,0391
08 Sep 2019 16,8426 - 0,0000
07 Sep 2019 16,8426 - 0,0000
06 Sep 2019 16,8426 +0,1287
05 Sep 2019 16,7139 +0,1792
04 Sep 2019 16,5347 -0,0075
03 Sep 2019 16,5422 -0,1239
02 Sep 2019 16,6661 -0,0975
01 Sep 2019 16,7636 - 0,0000
31 Aug 2019 16,7636 - 0,0000
30 Aug 2019 16,7636 -0,0961
29 Aug 2019 16,8597 +0,0382
28 Aug 2019 16,8215 +0,0218
27 Aug 2019 16,7997 - 0,0000
26 Aug 2019 16,7997 - 0,0000
25 Aug 2019 16,7997 - 0,0000
24 Aug 2019 16,7997 - 0,0000
23 Aug 2019 16,7997 +0,0246
22 Aug 2019 16,7751 +0,0998
21 Aug 2019 16,6753 +0,0662
20 Aug 2019 16,6091 +0,0958
19 Aug 2019 16,5133 -0,0616
18 Aug 2019 16,5749 - 0,0000
17 Aug 2019 16,5749 - 0,0000
16 Aug 2019 16,5749 -0,0375
15 Aug 2019 16,6124 -0,0631
14 Aug 2019 16,6755 -0,0257
13 Aug 2019 16,7012 -0,0479
12 Aug 2019 16,7491 -0,0751
11 Aug 2019 16,8242 - 0,0000
10 Aug 2019 16,8242 - 0,0000
09 Aug 2019 16,8242 -0,0892
08 Aug 2019 16,9134 -0,0833
07 Aug 2019 16,9967 (max) +0,0522
06 Aug 2019 16,9445 +0,1308
05 Aug 2019 16,8137 +0,0962
04 Aug 2019 16,7175 - 0,0000
03 Aug 2019 16,7175 - 0,0000
02 Aug 2019 16,7175 -0,1067
01 Aug 2019 16,8242 +0,0327
31 Iul 2019 16,7915 +0,0993
30 Iul 2019 16,6922 +0,0310
29 Iul 2019 16,6612 +0,0340
28 Iul 2019 16,6272 - 0,0000
27 Iul 2019 16,6272 - 0,0000
26 Iul 2019 16,6272 +0,0278
25 Iul 2019 16,5994 -0,0404
24 Iul 2019 16,6398 -0,0856
23 Iul 2019 16,7254 -0,0477
22 Iul 2019 16,7731 -0,0056
21 Iul 2019 16,7787 - 0,0000
20 Iul 2019 16,7787 - 0,0000
19 Iul 2019 16,7787 -0,0407
18 Iul 2019 16,8194 -0,0471
17 Iul 2019 16,8665 -0,1131
16 Iul 2019 16,9796 +0,0101
15 Iul 2019 16,9695 -0,0652

Maxime, Minime si Medii: pentru intervalul selectat 14.07.2019 - 14.11.2019

Curs maxim Dinar sirb
100 RSD = 16,9967 (MDL)
Data: 07 August 2019

Curs minim Dinar sirb
100 RSD = 16,3524 (MDL)
Data: 11 Noiembrie 2019

Curs mediu Dinar sirb
100 RSD = 16,6280 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top