Curs dinar sirb BNM - Curs valutar RSD

Grafic evolutie curs Dinar sirb

(15 Ian 2019): 100 RSD = 16,5909 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 16,5909 -0,0782
14 Ian 2019 16,6691 -0,0132
13 Ian 2019 16,6823 - 0,0000
12 Ian 2019 16,6823 - 0,0000
11 Ian 2019 16,6823 +0,0555
10 Ian 2019 16,6268 +0,0357
09 Ian 2019 16,5911 +0,0942
08 Ian 2019 16,4969 - 0,0000
07 Ian 2019 16,4969 - 0,0000
06 Ian 2019 16,4969 - 0,0000
05 Ian 2019 16,4969 - 0,0000
04 Ian 2019 16,4969 -0,2026
03 Ian 2019 16,6995 +0,1035
02 Ian 2019 16,5960 +0,0824
01 Ian 2019 16,5136 - 0,0000
31 Dec 2018 16,5136 - 0,0000
30 Dec 2018 16,5136 - 0,0000
29 Dec 2018 16,5136 - 0,0000
28 Dec 2018 16,5136 -0,0554
27 Dec 2018 16,5690 -0,1046
26 Dec 2018 16,6736 -0,0958
25 Dec 2018 16,7694 - (max) 0,0000
24 Dec 2018 16,7694 - (max) 0,0000
23 Dec 2018 16,7694 - (max) 0,0000
22 Dec 2018 16,7694 - (max) 0,0000
21 Dec 2018 16,7694 (max) +0,0886
20 Dec 2018 16,6808 +0,0313
19 Dec 2018 16,6495 +0,0783
18 Dec 2018 16,5712 +0,1003
17 Dec 2018 16,4709 -0,1314
16 Dec 2018 16,6023 - 0,0000
15 Dec 2018 16,6023 - 0,0000
14 Dec 2018 16,6023 +0,0906
13 Dec 2018 16,5117 -0,0745
12 Dec 2018 16,5862 -0,0185
11 Dec 2018 16,6047 +0,0570
10 Dec 2018 16,5477 +0,0529
09 Dec 2018 16,4948 - 0,0000
08 Dec 2018 16,4948 - 0,0000
07 Dec 2018 16,4948 +0,0406
06 Dec 2018 16,4542 -0,0465
05 Dec 2018 16,5007 +0,0615
04 Dec 2018 16,4392 -0,0900
03 Dec 2018 16,5292 -0,0261
02 Dec 2018 16,5553 - 0,0000
01 Dec 2018 16,5553 - 0,0000
30 Noi 2018 16,5553 +0,1285
29 Noi 2018 16,4268 -0,0335
28 Noi 2018 16,4603 -0,0535
27 Noi 2018 16,5138 +0,0570
26 Noi 2018 16,4568 -0,0822
25 Noi 2018 16,5390 - 0,0000
24 Noi 2018 16,5390 - 0,0000
23 Noi 2018 16,5390 +0,0340
22 Noi 2018 16,5050 -0,0368
21 Noi 2018 16,5418 -0,0022
20 Noi 2018 16,5440 +0,1409
19 Noi 2018 16,4031 +0,0671
18 Noi 2018 16,3360 - 0,0000
17 Noi 2018 16,3360 - 0,0000
16 Noi 2018 16,3360 +0,0883
15 Noi 2018 16,2477 +0,0589
14 Noi 2018 16,1888 +0,0142
13 Noi 2018 16,1746 -0,1445
12 Noi 2018 16,3191 -0,1008
11 Noi 2018 16,4199 - 0,0000
10 Noi 2018 16,4199 - 0,0000
09 Noi 2018 16,4199 -0,1545
08 Noi 2018 16,5744 +0,1065
07 Noi 2018 16,4679 +0,0237
06 Noi 2018 16,4442 -0,1285
05 Noi 2018 16,5727 +0,0706
04 Noi 2018 16,5021 - 0,0000
03 Noi 2018 16,5021 - 0,0000
02 Noi 2018 16,5021 +0,0836
01 Noi 2018 16,4185 -0,0116
31 Oct 2018 16,4301 -0,0584
30 Oct 2018 16,4885 +0,0652
29 Oct 2018 16,4233 -0,0584
28 Oct 2018 16,4817 - 0,0000
27 Oct 2018 16,4817 - 0,0000
26 Oct 2018 16,4817 +0,0590
25 Oct 2018 16,4227 -0,0749
24 Oct 2018 16,4976 -0,0458
23 Oct 2018 16,5434 +0,1128
22 Oct 2018 16,4306 -0,0690
21 Oct 2018 16,4996 - 0,0000
20 Oct 2018 16,4996 - 0,0000
19 Oct 2018 16,4996 -0,0789
18 Oct 2018 16,5785 -0,0354
17 Oct 2018 16,6139 -0,0503
16 Oct 2018 16,6642 +0,0186
15 Oct 2018 16,6456 -0,0015
14 Oct 2018 16,6471 - 0,0000
13 Oct 2018 16,6471 - 0,0000
12 Oct 2018 16,6471 +0,1304
11 Oct 2018 16,5167 +0,1177
10 Oct 2018 16,3990 +0,0088
09 Oct 2018 16,3902 -0,0378
08 Oct 2018 16,4280 +0,0227
07 Oct 2018 16,4053 - 0,0000
06 Oct 2018 16,4053 - 0,0000
05 Oct 2018 16,4053 -0,0756
04 Oct 2018 16,4809 +0,0618
03 Oct 2018 16,4191 -0,1519
02 Oct 2018 16,5710 +0,0375
01 Oct 2018 16,5335 -0,1475
30 Sep 2018 16,6810 - 0,0000
29 Sep 2018 16,6810 - 0,0000
28 Sep 2018 16,6810 -0,0468
27 Sep 2018 16,7278 -0,0008
26 Sep 2018 16,7286 -0,0308
25 Sep 2018 16,7594 +0,0129
24 Sep 2018 16,7465 +0,0888
23 Sep 2018 16,6577 - 0,0000
22 Sep 2018 16,6577 - 0,0000
21 Sep 2018 16,6577 +0,0713
20 Sep 2018 16,5864 +0,0048
19 Sep 2018 16,5816 +0,0510
18 Sep 2018 16,5306 -0,0844
17 Sep 2018 16,6150 +0,1198
16 Sep 2018 16,4952 - 0,0000
15 Sep 2018 16,4952 - 0,0000
14 Sep 2018 16,4952 +0,0907
13 Sep 2018 16,4045 +0,0127
12 Sep 2018 16,3918 -0,0100
11 Sep 2018 16,4018 -0,0521
10 Sep 2018 16,4539 +0,0033
09 Sep 2018 16,4506 - 0,0000
08 Sep 2018 16,4506 - 0,0000
07 Sep 2018 16,4506 +0,0672
06 Sep 2018 16,3834 +0,0584
05 Sep 2018 16,3250 -0,0807
04 Sep 2018 16,4057 +0,0344
03 Sep 2018 16,3713 -0,0290
02 Sep 2018 16,4003 - 0,0000
01 Sep 2018 16,4003 - 0,0000
31 Aug 2018 16,4003 - 0,0000
30 Aug 2018 16,4003 - 0,0000
29 Aug 2018 16,4003 - 0,0000
28 Aug 2018 16,4003 - 0,0000
27 Aug 2018 16,4003 - 0,0000
26 Aug 2018 16,4003 - 0,0000
25 Aug 2018 16,4003 - 0,0000
24 Aug 2018 16,4003 -0,0139
23 Aug 2018 16,4142 +0,0542
22 Aug 2018 16,3600 +0,1725
21 Aug 2018 16,1875 +0,0888
20 Aug 2018 16,0987 +0,0706
19 Aug 2018 16,0281 - 0,0000
18 Aug 2018 16,0281 - 0,0000
17 Aug 2018 16,0281 +0,0920
16 Aug 2018 15,9361 -0,1012
15 Aug 2018 16,0373 +0,1090
14 Aug 2018 15,9283 (min) -0,0882
13 Aug 2018 16,0165 -0,1766
12 Aug 2018 16,1931 - 0,0000
11 Aug 2018 16,1931 - 0,0000
10 Aug 2018 16,1931 +0,0111
09 Aug 2018 16,1820 -0,0373
08 Aug 2018 16,2193 +0,0861
07 Aug 2018 16,1332 -0,0755
06 Aug 2018 16,2087 -0,0577
05 Aug 2018 16,2664 - 0,0000
04 Aug 2018 16,2664 - 0,0000
03 Aug 2018 16,2664 -0,1205
02 Aug 2018 16,3869 -0,0778
01 Aug 2018 16,4647 +0,0583
31 Iul 2018 16,4064 +0,0498
30 Iul 2018 16,3566 -0,1167
29 Iul 2018 16,4733 - 0,0000
28 Iul 2018 16,4733 - 0,0000
27 Iul 2018 16,4733 -0,0176
26 Iul 2018 16,4909 -0,0221
25 Iul 2018 16,5130 -0,0380
24 Iul 2018 16,5510 +0,0828
23 Iul 2018 16,4682 +0,0941
22 Iul 2018 16,3741 - 0,0000
21 Iul 2018 16,3741 - 0,0000
20 Iul 2018 16,3741 -0,0364
19 Iul 2018 16,4105 -0,1497
18 Iul 2018 16,5602 -0,0139
17 Iul 2018 16,5741 +0,1468
16 Iul 2018 16,4273 -0,0320

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Dinar sirb
100 RSD = 16,7694 (MDL)
Data: 21 Decembrie 2018

Curs minim Dinar sirb
100 RSD = 15,9283 (MDL)
Data: 14 August 2018

Curs mediu Dinar sirb
100 RSD = 16,4690 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top