Curs dinar sirb - Curs RSD in MDL

Grafic evolutie curs Dinar sirb

(16 Mai 2022): 100 RSD = 16,7632 (MDL)

Data Valoare (MDL) Variatie
16 Mai 2022 16,7632 -0,0280
15 Mai 2022 16,7912 - 0,0000
14 Mai 2022 16,7912 - 0,0000
13 Mai 2022 16,7912 -0,1398
12 Mai 2022 16,9310 +0,0428
11 Mai 2022 16,8882 -0,0207
10 Mai 2022 16,9089 +0,0409
09 Mai 2022 16,8680 - 0,0000
08 Mai 2022 16,8680 - 0,0000
07 Mai 2022 16,8680 - 0,0000
06 Mai 2022 16,8680 +0,1435
05 Mai 2022 16,7245 +0,0420
04 Mai 2022 16,6825 -0,0306
03 Mai 2022 16,7131 +0,1716
02 Mai 2022 16,5415 - (min) 0,0000
01 Mai 2022 16,5415 - (min) 0,0000
30 Apr 2022 16,5415 - (min) 0,0000
29 Apr 2022 16,5415 (min) -0,1181
28 Apr 2022 16,6596 -0,1221
27 Apr 2022 16,7817 -0,1936
26 Apr 2022 16,9753 -0,1447
25 Apr 2022 17,1200 - 0,0000
24 Apr 2022 17,1200 - 0,0000
23 Apr 2022 17,1200 - 0,0000
22 Apr 2022 17,1200 +0,0478
21 Apr 2022 17,0722 +0,1271
20 Apr 2022 16,9451 +0,0110
19 Apr 2022 16,9341 -0,0084
18 Apr 2022 16,9425 -0,1483
17 Apr 2022 17,0908 - 0,0000
16 Apr 2022 17,0908 - 0,0000
15 Apr 2022 17,0908 +0,1245
14 Apr 2022 16,9663 -0,0354
13 Apr 2022 17,0017 -0,0585
12 Apr 2022 17,0602 +0,0478
11 Apr 2022 17,0124 +0,0137
10 Apr 2022 16,9987 - 0,0000
09 Apr 2022 16,9987 - 0,0000
08 Apr 2022 16,9987 -0,0116
07 Apr 2022 17,0103 -0,0927
06 Apr 2022 17,1030 -0,0266
05 Apr 2022 17,1296 -0,1089
04 Apr 2022 17,2385 -0,0385
03 Apr 2022 17,2770 - 0,0000
02 Apr 2022 17,2770 - 0,0000
01 Apr 2022 17,2770 -0,0407
31 Mar 2022 17,3177 +0,1128
30 Mar 2022 17,2049 +0,0877
29 Mar 2022 17,1172 -0,0428
28 Mar 2022 17,1600 -0,0095
27 Mar 2022 17,1695 - 0,0000
26 Mar 2022 17,1695 - 0,0000
25 Mar 2022 17,1695 -0,0066
24 Mar 2022 17,1761 -0,0499
23 Mar 2022 17,2260 -0,0584
22 Mar 2022 17,2844 +0,0028
21 Mar 2022 17,2816 -0,0397
20 Mar 2022 17,3213 - 0,0000
19 Mar 2022 17,3213 - 0,0000
18 Mar 2022 17,3213 +0,0713
17 Mar 2022 17,2500 +0,0556
16 Mar 2022 17,1944 +0,0798
15 Mar 2022 17,1146 -0,0878
14 Mar 2022 17,2024 -0,0544
13 Mar 2022 17,2568 - 0,0000
12 Mar 2022 17,2568 - 0,0000
11 Mar 2022 17,2568 +0,1380
10 Mar 2022 17,1188 +0,1781
09 Mar 2022 16,9407 -0,1599
08 Mar 2022 17,1006 - 0,0000
07 Mar 2022 17,1006 -0,1750
06 Mar 2022 17,2756 - 0,0000
05 Mar 2022 17,2756 - 0,0000
04 Mar 2022 17,2756 -0,0399
03 Mar 2022 17,3155 -0,1052
02 Mar 2022 17,4207 +0,0271
01 Mar 2022 17,3936 +0,1070
28 Feb 2022 17,2866 +0,1561
27 Feb 2022 17,1305 - 0,0000
26 Feb 2022 17,1305 - 0,0000
25 Feb 2022 17,1305 -0,1788
24 Feb 2022 17,3093 -0,0112
23 Feb 2022 17,3205 -0,0378
22 Feb 2022 17,3583 -0,0247
21 Feb 2022 17,3830 +0,0163
20 Feb 2022 17,3667 - 0,0000
19 Feb 2022 17,3667 - 0,0000
18 Feb 2022 17,3667 +0,0048
17 Feb 2022 17,3619 +0,1152
16 Feb 2022 17,2467 +0,0852
15 Feb 2022 17,1615 -0,1167
14 Feb 2022 17,2782 -0,0818
13 Feb 2022 17,3600 - 0,0000
12 Feb 2022 17,3600 - 0,0000
11 Feb 2022 17,3600 -0,0348
10 Feb 2022 17,3948 -0,0093
09 Feb 2022 17,4041 -0,0377
08 Feb 2022 17,4418 -0,1113
07 Feb 2022 17,5531 (max) +0,2591
06 Feb 2022 17,2940 - 0,0000
05 Feb 2022 17,2940 - 0,0000
04 Feb 2022 17,2940 -0,0611
03 Feb 2022 17,3551 +0,0996
02 Feb 2022 17,2555 +0,2160
01 Feb 2022 17,0395 +0,0629
31 Ian 2022 16,9766 -0,0105
30 Ian 2022 16,9871 - 0,0000
29 Ian 2022 16,9871 - 0,0000
28 Ian 2022 16,9871 -0,2064
27 Ian 2022 17,1935 -0,0505
26 Ian 2022 17,2440 -0,0978
25 Ian 2022 17,3418 -0,0439
24 Ian 2022 17,3857 -0,0222
23 Ian 2022 17,4079 - 0,0000
22 Ian 2022 17,4079 - 0,0000
21 Ian 2022 17,4079 +0,0022
20 Ian 2022 17,4057 -0,0620
19 Ian 2022 17,4677 -0,0245
18 Ian 2022 17,4922 -0,0597
17 Ian 2022 17,5519 -0,0110

Maxime, Minime si Medii: pentru intervalul selectat 16.01.2022 - 16.05.2022

Curs maxim Dinar sirb
100 RSD = 17,5531 (MDL)
Data: 07 Februarie 2022

Curs minim Dinar sirb
100 RSD = 16,5415 (MDL)
Data: 29 Aprilie 2022

Curs mediu Dinar sirb
100 RSD = 17,1406 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top