Curs dirham e.a.u. - Curs AED in MDL

Grafic evolutie curs Dirham E.A.U.

(19 Noi 2019): 1 AED = 4,7760 (MDL)

Data Valoare (MDL) Variatie
19 Noi 2019 4,7760 -0,0172
18 Noi 2019 4,7932 +0,0067
17 Noi 2019 4,7865 - 0,0000
16 Noi 2019 4,7865 - 0,0000
15 Noi 2019 4,7865 +0,0175
14 Noi 2019 4,7690 +0,0163
13 Noi 2019 4,7527 +0,0058
12 Noi 2019 4,7469 +0,0050
11 Noi 2019 4,7419 +0,0004
10 Noi 2019 4,7415 - 0,0000
09 Noi 2019 4,7415 - 0,0000
08 Noi 2019 4,7415 -0,0027
07 Noi 2019 4,7442 -0,0070
06 Noi 2019 4,7512 -0,0067
05 Noi 2019 4,7579 -0,0104
04 Noi 2019 4,7683 -0,0061
03 Noi 2019 4,7744 - 0,0000
02 Noi 2019 4,7744 - 0,0000
01 Noi 2019 4,7744 +0,0008
31 Oct 2019 4,7736 -0,0012
30 Oct 2019 4,7748 +0,0043
29 Oct 2019 4,7705 +0,0086
28 Oct 2019 4,7619 +0,0199
27 Oct 2019 4,7420 - 0,0000
26 Oct 2019 4,7420 - 0,0000
25 Oct 2019 4,7420 +0,0090
24 Oct 2019 4,7330 +0,0005
23 Oct 2019 4,7325 +0,0084
22 Oct 2019 4,7241 (min) -0,0122
21 Oct 2019 4,7363 -0,0049
20 Oct 2019 4,7412 - 0,0000
19 Oct 2019 4,7412 - 0,0000
18 Oct 2019 4,7412 -0,0139
17 Oct 2019 4,7551 -0,0120
16 Oct 2019 4,7671 -0,0138
15 Oct 2019 4,7809 -0,0083
14 Oct 2019 4,7892 - 0,0000
13 Oct 2019 4,7892 - 0,0000
12 Oct 2019 4,7892 - 0,0000
11 Oct 2019 4,7892 -0,0111
10 Oct 2019 4,8003 -0,0100
09 Oct 2019 4,8103 -0,0087
08 Oct 2019 4,8190 -0,0033
07 Oct 2019 4,8223 -0,0056
06 Oct 2019 4,8279 - 0,0000
05 Oct 2019 4,8279 - 0,0000
04 Oct 2019 4,8279 -0,0005
03 Oct 2019 4,8284 +0,0023
02 Oct 2019 4,8261 -0,0009
01 Oct 2019 4,8270 -0,0011
30 Sep 2019 4,8281 -0,0045
29 Sep 2019 4,8326 - 0,0000
28 Sep 2019 4,8326 - 0,0000
27 Sep 2019 4,8326 -0,0051
26 Sep 2019 4,8377 +0,0143
25 Sep 2019 4,8234 +0,0080
24 Sep 2019 4,8154 +0,0174
23 Sep 2019 4,7980 -0,0044
22 Sep 2019 4,8024 - 0,0000
21 Sep 2019 4,8024 - 0,0000
20 Sep 2019 4,8024 -0,0124
19 Sep 2019 4,8148 -0,0078
18 Sep 2019 4,8226 -0,0107
17 Sep 2019 4,8333 -0,0020
16 Sep 2019 4,8353 +0,0145
15 Sep 2019 4,8208 - 0,0000
14 Sep 2019 4,8208 - 0,0000
13 Sep 2019 4,8208 -0,0049
12 Sep 2019 4,8257 -0,0226
11 Sep 2019 4,8483 -0,0138
10 Sep 2019 4,8621 -0,0149
09 Sep 2019 4,8770 +0,0001
08 Sep 2019 4,8769 - 0,0000
07 Sep 2019 4,8769 - 0,0000
06 Sep 2019 4,8769 +0,0187
05 Sep 2019 4,8582 +0,0177
04 Sep 2019 4,8405 +0,0078
03 Sep 2019 4,8327 -0,0078
02 Sep 2019 4,8405 -0,0144
01 Sep 2019 4,8549 - 0,0000
31 Aug 2019 4,8549 - 0,0000
30 Aug 2019 4,8549 -0,0204
29 Aug 2019 4,8753 -0,0079
28 Aug 2019 4,8832 (max) +0,0137
27 Aug 2019 4,8695 - 0,0000
26 Aug 2019 4,8695 - 0,0000
25 Aug 2019 4,8695 - 0,0000
24 Aug 2019 4,8695 - 0,0000
23 Aug 2019 4,8695 +0,0247
22 Aug 2019 4,8448 +0,0209
21 Aug 2019 4,8239 +0,0278
20 Aug 2019 4,7961 +0,0182
19 Aug 2019 4,7779 +0,0144
18 Aug 2019 4,7635 - 0,0000
17 Aug 2019 4,7635 - 0,0000
16 Aug 2019 4,7635 -0,0008
15 Aug 2019 4,7643 -0,0019
14 Aug 2019 4,7662 -0,0111
13 Aug 2019 4,7773 -0,0114
12 Aug 2019 4,7887 -0,0245
11 Aug 2019 4,8132 - 0,0000
10 Aug 2019 4,8132 - 0,0000
09 Aug 2019 4,8132 -0,0332
08 Aug 2019 4,8464 -0,0161
07 Aug 2019 4,8625 -0,0017
06 Aug 2019 4,8642 +0,0062
05 Aug 2019 4,8580 +0,0022
04 Aug 2019 4,8558 - 0,0000
03 Aug 2019 4,8558 - 0,0000
02 Aug 2019 4,8558 +0,0179
01 Aug 2019 4,8379 +0,0089
31 Iul 2019 4,8290 +0,0170
30 Iul 2019 4,8120 +0,0131
29 Iul 2019 4,7989 +0,0133
28 Iul 2019 4,7856 - 0,0000
27 Iul 2019 4,7856 - 0,0000
26 Iul 2019 4,7856 +0,0121
25 Iul 2019 4,7735 +0,0024
24 Iul 2019 4,7711 -0,0075
23 Iul 2019 4,7786 -0,0051
22 Iul 2019 4,7837 -0,0125
21 Iul 2019 4,7962 - 0,0000
20 Iul 2019 4,7962 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 19.07.2019 - 19.11.2019

Curs maxim Dirham E.A.U.
1 AED = 4,8832 (MDL)
Data: 28 August 2019

Curs minim Dirham E.A.U.
1 AED = 4,7241 (MDL)
Data: 22 Octombrie 2019

Curs mediu Dirham E.A.U.
1 AED = 4,8041 (MDL)

Vezi doar grafic curs dirham e.a.u. fara tabelul cu date.

Top