Curs dirham e.a.u. - Curs AED in MDL

Grafic evolutie curs Dirham E.A.U.

(01 Apr 2020): 1 AED = 4,9621 (MDL)

Data Valoare (MDL) Variatie
01 Apr 2020 4,9621 (max) +0,0149
31 Mar 2020 4,9472 +0,0228
30 Mar 2020 4,9244 +0,0116
29 Mar 2020 4,9128 - 0,0000
28 Mar 2020 4,9128 - 0,0000
27 Mar 2020 4,9128 +0,0116
26 Mar 2020 4,9012 -0,0032
25 Mar 2020 4,9044 +0,0109
24 Mar 2020 4,8935 -0,0002
23 Mar 2020 4,8937 +0,0260
22 Mar 2020 4,8677 - 0,0000
21 Mar 2020 4,8677 - 0,0000
20 Mar 2020 4,8677 -0,0008
19 Mar 2020 4,8685 +0,0450
18 Mar 2020 4,8235 +0,0202
17 Mar 2020 4,8033 +0,0070
16 Mar 2020 4,7963 +0,0287
15 Mar 2020 4,7676 - 0,0000
14 Mar 2020 4,7676 - 0,0000
13 Mar 2020 4,7676 +0,0254
12 Mar 2020 4,7422 +0,0182
11 Mar 2020 4,7240 -0,0105
10 Mar 2020 4,7345 -0,0092
09 Mar 2020 4,7437 -0,0002
08 Mar 2020 4,7439 - 0,0000
07 Mar 2020 4,7439 - 0,0000
06 Mar 2020 4,7439 -0,0072
05 Mar 2020 4,7511 -0,0252
04 Mar 2020 4,7763 -0,0248
03 Mar 2020 4,8011 -0,0192
02 Mar 2020 4,8203 -0,0181
01 Mar 2020 4,8384 - 0,0000
29 Feb 2020 4,8384 - 0,0000
28 Feb 2020 4,8384 -0,0234
27 Feb 2020 4,8618 -0,0005
26 Feb 2020 4,8623 +0,0024
25 Feb 2020 4,8599 +0,0067
24 Feb 2020 4,8532 +0,0147
23 Feb 2020 4,8385 - 0,0000
22 Feb 2020 4,8385 - 0,0000
21 Feb 2020 4,8385 +0,0225
20 Feb 2020 4,8160 +0,0129
19 Feb 2020 4,8031 -0,0021
18 Feb 2020 4,8052 -0,0095
17 Feb 2020 4,8147 -0,0054
16 Feb 2020 4,8201 - 0,0000
15 Feb 2020 4,8201 - 0,0000
14 Feb 2020 4,8201 +0,0092
13 Feb 2020 4,8109 +0,0121
12 Feb 2020 4,7988 +0,0209
11 Feb 2020 4,7779 +0,0204
10 Feb 2020 4,7575 +0,0121
09 Feb 2020 4,7454 - 0,0000
08 Feb 2020 4,7454 - 0,0000
07 Feb 2020 4,7454 +0,0091
06 Feb 2020 4,7363 -0,0067
05 Feb 2020 4,7430 -0,0035
04 Feb 2020 4,7465 -0,0107
03 Feb 2020 4,7572 -0,0098
02 Feb 2020 4,7670 - 0,0000
01 Feb 2020 4,7670 - 0,0000
31 Ian 2020 4,7670 -0,0176
30 Ian 2020 4,7846 -0,0102
29 Ian 2020 4,7948 -0,0175
28 Ian 2020 4,8123 -0,0149
27 Ian 2020 4,8272 +0,0004
26 Ian 2020 4,8268 - 0,0000
25 Ian 2020 4,8268 - 0,0000
24 Ian 2020 4,8268 +0,0175
23 Ian 2020 4,8093 +0,0159
22 Ian 2020 4,7934 +0,0150
21 Ian 2020 4,7784 +0,0143
20 Ian 2020 4,7641 +0,0122
19 Ian 2020 4,7519 - 0,0000
18 Ian 2020 4,7519 - 0,0000
17 Ian 2020 4,7519 +0,0063
16 Ian 2020 4,7456 +0,0110
15 Ian 2020 4,7346 +0,0053
14 Ian 2020 4,7293 +0,0116
13 Ian 2020 4,7177 +0,0196
12 Ian 2020 4,6981 - 0,0000
11 Ian 2020 4,6981 - 0,0000
10 Ian 2020 4,6981 +0,0064
09 Ian 2020 4,6917 +0,0145
08 Ian 2020 4,6772 - (min) 0,0000
07 Ian 2020 4,6772 - (min) 0,0000
06 Ian 2020 4,6772 - (min) 0,0000
05 Ian 2020 4,6772 - (min) 0,0000
04 Ian 2020 4,6772 - (min) 0,0000
03 Ian 2020 4,6772 (min) -0,0070
02 Ian 2020 4,6842 -0,0012
01 Ian 2020 4,6854 - 0,0000
31 Dec 2019 4,6854 -0,0060
30 Dec 2019 4,6914 -0,0141
29 Dec 2019 4,7055 - 0,0000
28 Dec 2019 4,7055 - 0,0000
27 Dec 2019 4,7055 -0,0028
26 Dec 2019 4,7083 +0,0001
25 Dec 2019 4,7082 - 0,0000
24 Dec 2019 4,7082 +0,0041
23 Dec 2019 4,7041 +0,0054
22 Dec 2019 4,6987 - 0,0000
21 Dec 2019 4,6987 - 0,0000
20 Dec 2019 4,6987 +0,0013
19 Dec 2019 4,6974 -0,0012
18 Dec 2019 4,6986 -0,0062
17 Dec 2019 4,7048 -0,0074
16 Dec 2019 4,7122 -0,0036
15 Dec 2019 4,7158 - 0,0000
14 Dec 2019 4,7158 - 0,0000
13 Dec 2019 4,7158 -0,0051
12 Dec 2019 4,7209 -0,0033
11 Dec 2019 4,7242 -0,0136
10 Dec 2019 4,7378 -0,0070
09 Dec 2019 4,7448 -0,0137
08 Dec 2019 4,7585 - 0,0000
07 Dec 2019 4,7585 - 0,0000
06 Dec 2019 4,7585 -0,0083
05 Dec 2019 4,7668 +0,0012
04 Dec 2019 4,7656 -0,0007
03 Dec 2019 4,7663 +0,0042
02 Dec 2019 4,7621 +0,0127

Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020

Curs maxim Dirham E.A.U.
1 AED = 4,9621 (MDL)
Data: 01 Aprilie 2020

Curs minim Dirham E.A.U.
1 AED = 4,6772 (MDL)
Data: 03 Ianuarie 2020

Curs mediu Dirham E.A.U.
1 AED = 4,7738 (MDL)

Vezi doar grafic curs dirham e.a.u. fara tabelul cu date.

Top