Curs dirham e.a.u. - Curs AED in MDL

Grafic evolutie curs Dirham E.A.U.

(22 Apr 2019): 1 AED = 4,8711 (MDL)

Data Valoare (MDL) Variatie
22 Apr 2019 4,8711 -0,0047
21 Apr 2019 4,8758 - (max) 0,0000
20 Apr 2019 4,8758 - (max) 0,0000
19 Apr 2019 4,8758 (max) +0,0081
18 Apr 2019 4,8677 +0,0130
17 Apr 2019 4,8547 +0,0167
16 Apr 2019 4,8380 +0,0333
15 Apr 2019 4,8047 +0,0123
14 Apr 2019 4,7924 - 0,0000
13 Apr 2019 4,7924 - 0,0000
12 Apr 2019 4,7924 +0,0160
11 Apr 2019 4,7764 +0,0203
10 Apr 2019 4,7561 +0,0065
09 Apr 2019 4,7496 +0,0031
08 Apr 2019 4,7465 +0,0026
07 Apr 2019 4,7439 - 0,0000
06 Apr 2019 4,7439 - 0,0000
05 Apr 2019 4,7439 +0,0071
04 Apr 2019 4,7368 +0,0003
03 Apr 2019 4,7365 +0,0104
02 Apr 2019 4,7261 +0,0014
01 Apr 2019 4,7247 +0,0115
31 Mar 2019 4,7132 - 0,0000
30 Mar 2019 4,7132 - 0,0000
29 Mar 2019 4,7132 +0,0058
28 Mar 2019 4,7074 -0,0032
27 Mar 2019 4,7106 +0,0086
26 Mar 2019 4,7020 +0,0019
25 Mar 2019 4,7001 +0,0039
24 Mar 2019 4,6962 - 0,0000
23 Mar 2019 4,6962 - 0,0000
22 Mar 2019 4,6962 -0,0004
21 Mar 2019 4,6966 +0,0071
20 Mar 2019 4,6895 +0,0029
19 Mar 2019 4,6866 +0,0064
18 Mar 2019 4,6802 +0,0068
17 Mar 2019 4,6734 - 0,0000
16 Mar 2019 4,6734 - 0,0000
15 Mar 2019 4,6734 +0,0159
14 Mar 2019 4,6575 +0,0038
13 Mar 2019 4,6537 +0,0045
12 Mar 2019 4,6492 -0,0004
11 Mar 2019 4,6496 -0,0026
10 Mar 2019 4,6522 - 0,0000
09 Mar 2019 4,6522 - 0,0000
08 Mar 2019 4,6522 - 0,0000
07 Mar 2019 4,6522 -0,0044
06 Mar 2019 4,6566 -0,0061
05 Mar 2019 4,6627 -0,0069
04 Mar 2019 4,6696 -0,0040
03 Mar 2019 4,6736 - 0,0000
02 Mar 2019 4,6736 - 0,0000
01 Mar 2019 4,6736 +0,0027
28 Feb 2019 4,6709 +0,0023
27 Feb 2019 4,6686 +0,0006
26 Feb 2019 4,6680 +0,0040
25 Feb 2019 4,6640 -0,0004
24 Feb 2019 4,6644 - 0,0000
23 Feb 2019 4,6644 - 0,0000
22 Feb 2019 4,6644 +0,0023
21 Feb 2019 4,6621 -0,0013
20 Feb 2019 4,6634 +0,0011
19 Feb 2019 4,6623 -0,0026
18 Feb 2019 4,6649 +0,0005
17 Feb 2019 4,6644 - 0,0000
16 Feb 2019 4,6644 - 0,0000
15 Feb 2019 4,6644 +0,0002
14 Feb 2019 4,6642 +0,0020
13 Feb 2019 4,6622 +0,0023
12 Feb 2019 4,6599 +0,0016
11 Feb 2019 4,6583 +0,0022
10 Feb 2019 4,6561 - 0,0000
09 Feb 2019 4,6561 - 0,0000
08 Feb 2019 4,6561 +0,0023
07 Feb 2019 4,6538 +0,0041
06 Feb 2019 4,6497 +0,0020
05 Feb 2019 4,6477 +0,0010
04 Feb 2019 4,6467 (min) -0,0049
03 Feb 2019 4,6516 - 0,0000
02 Feb 2019 4,6516 - 0,0000
01 Feb 2019 4,6516 -0,0041
31 Ian 2019 4,6557 - 0,0000
30 Ian 2019 4,6557 -0,0021
29 Ian 2019 4,6578 -0,0022
28 Ian 2019 4,6600 +0,0003
27 Ian 2019 4,6597 - 0,0000
26 Ian 2019 4,6597 - 0,0000
25 Ian 2019 4,6597 -0,0028
24 Ian 2019 4,6625 +0,0015
23 Ian 2019 4,6610 -0,0050
22 Ian 2019 4,6660 -0,0011
21 Ian 2019 4,6671 -0,0040
20 Ian 2019 4,6711 - 0,0000
19 Ian 2019 4,6711 - 0,0000
18 Ian 2019 4,6711 -0,0028
17 Ian 2019 4,6739 +0,0067
16 Ian 2019 4,6672 +0,0040
15 Ian 2019 4,6632 +0,0029
14 Ian 2019 4,6603 -0,0054
13 Ian 2019 4,6657 - 0,0000
12 Ian 2019 4,6657 - 0,0000
11 Ian 2019 4,6657 -0,0120
10 Ian 2019 4,6777 -0,0075
09 Ian 2019 4,6852 -0,0011
08 Ian 2019 4,6863 - 0,0000
07 Ian 2019 4,6863 - 0,0000
06 Ian 2019 4,6863 - 0,0000
05 Ian 2019 4,6863 - 0,0000
04 Ian 2019 4,6863 +0,0272
03 Ian 2019 4,6591 +0,0001
02 Ian 2019 4,6590 -0,0085
01 Ian 2019 4,6675 - 0,0000
31 Dec 2018 4,6675 - 0,0000
30 Dec 2018 4,6675 - 0,0000
29 Dec 2018 4,6675 - 0,0000
28 Dec 2018 4,6675 -0,0169
27 Dec 2018 4,6844 -0,0154
26 Dec 2018 4,6998 -0,0094
25 Dec 2018 4,7092 - 0,0000
24 Dec 2018 4,7092 - 0,0000
23 Dec 2018 4,7092 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019

Curs maxim Dirham E.A.U.
1 AED = 4,8758 (MDL)
Data: 19 Aprilie 2019

Curs minim Dirham E.A.U.
1 AED = 4,6467 (MDL)
Data: 04 Februarie 2019

Curs mediu Dirham E.A.U.
1 AED = 4,6930 (MDL)

Vezi doar grafic curs dirham e.a.u. fara tabelul cu date.

Top