Curs dirham e.a.u. - Curs AED in MDL

Grafic evolutie curs Dirham E.A.U.

(29 Noi 2021): 1 AED = 4,8287 (MDL)

Data Valoare (MDL) Variatie
29 Noi 2021 4,8287 +0,0026
28 Noi 2021 4,8261 - 0,0000
27 Noi 2021 4,8261 - 0,0000
26 Noi 2021 4,8261 +0,0043
25 Noi 2021 4,8218 +0,0043
24 Noi 2021 4,8175 +0,0030
23 Noi 2021 4,8145 +0,0045
22 Noi 2021 4,8100 +0,0044
21 Noi 2021 4,8056 - 0,0000
20 Noi 2021 4,8056 - 0,0000
19 Noi 2021 4,8056 +0,0057
18 Noi 2021 4,7999 +0,0074
17 Noi 2021 4,7925 -0,0004
16 Noi 2021 4,7929 +0,0081
15 Noi 2021 4,7848 +0,0026
14 Noi 2021 4,7822 - 0,0000
13 Noi 2021 4,7822 - 0,0000
12 Noi 2021 4,7822 +0,0028
11 Noi 2021 4,7794 -0,0004
10 Noi 2021 4,7798 +0,0070
09 Noi 2021 4,7728 +0,0050
08 Noi 2021 4,7678 +0,0005
07 Noi 2021 4,7673 - 0,0000
06 Noi 2021 4,7673 - 0,0000
05 Noi 2021 4,7673 -0,0034
04 Noi 2021 4,7707 +0,0023
03 Noi 2021 4,7684 +0,0119
02 Noi 2021 4,7565 +0,0028
01 Noi 2021 4,7537 -0,0155
31 Oct 2021 4,7692 - 0,0000
30 Oct 2021 4,7692 - 0,0000
29 Oct 2021 4,7692 -0,0065
28 Oct 2021 4,7757 +0,0057
27 Oct 2021 4,7700 +0,0113
26 Oct 2021 4,7587 +0,0016
25 Oct 2021 4,7571 +0,0056
24 Oct 2021 4,7515 - 0,0000
23 Oct 2021 4,7515 - 0,0000
22 Oct 2021 4,7515 +0,0274
21 Oct 2021 4,7241 +0,0167
20 Oct 2021 4,7074 (min) -0,0023
19 Oct 2021 4,7097 +0,0007
18 Oct 2021 4,7090 -0,0151
17 Oct 2021 4,7241 - 0,0000
16 Oct 2021 4,7241 - 0,0000
15 Oct 2021 4,7241 -0,0061
14 Oct 2021 4,7302 - 0,0000
13 Oct 2021 4,7302 -0,0014
12 Oct 2021 4,7316 -0,0151
11 Oct 2021 4,7467 -0,0111
10 Oct 2021 4,7578 - 0,0000
09 Oct 2021 4,7578 - 0,0000
08 Oct 2021 4,7578 -0,0065
07 Oct 2021 4,7643 -0,0115
06 Oct 2021 4,7758 -0,0087
05 Oct 2021 4,7845 -0,0002
04 Oct 2021 4,7847 -0,0134
03 Oct 2021 4,7981 - 0,0000
01 Oct 2021 4,7981 -0,0107
30 Sep 2021 4,8088 -0,0048
29 Sep 2021 4,8136 -0,0049
28 Sep 2021 4,8185 +0,0005
27 Sep 2021 4,8180 -0,0021
26 Sep 2021 4,8201 - 0,0000
25 Sep 2021 4,8201 - 0,0000
24 Sep 2021 4,8201 +0,0007
23 Sep 2021 4,8194 +0,0059
22 Sep 2021 4,8135 +0,0117
21 Sep 2021 4,8018 +0,0023
20 Sep 2021 4,7995 -0,0065
19 Sep 2021 4,8060 - 0,0000
18 Sep 2021 4,8060 - 0,0000
17 Sep 2021 4,8060 -0,0012
16 Sep 2021 4,8072 +0,0037
15 Sep 2021 4,8035 +0,0242
14 Sep 2021 4,7793 +0,0073
13 Sep 2021 4,7720 +0,0037
12 Sep 2021 4,7683 - 0,0000
11 Sep 2021 4,7683 - 0,0000
10 Sep 2021 4,7683 -0,0128
09 Sep 2021 4,7811 -0,0127
08 Sep 2021 4,7938 -0,0077
07 Sep 2021 4,8015 -0,0148
06 Sep 2021 4,8163 -0,0080
05 Sep 2021 4,8243 - 0,0000
04 Sep 2021 4,8243 - 0,0000
03 Sep 2021 4,8243 +0,0017
02 Sep 2021 4,8226 +0,0013
01 Sep 2021 4,8213 +0,0025
31 Aug 2021 4,8188 - 0,0000
30 Aug 2021 4,8188 - 0,0000
29 Aug 2021 4,8188 - 0,0000
28 Aug 2021 4,8188 - 0,0000
27 Aug 2021 4,8188 - 0,0000
26 Aug 2021 4,8188 +0,0105
25 Aug 2021 4,8083 -0,0008
24 Aug 2021 4,8091 -0,0017
23 Aug 2021 4,8108 +0,0078
22 Aug 2021 4,8030 - 0,0000
21 Aug 2021 4,8030 - 0,0000
20 Aug 2021 4,8030 +0,0191
19 Aug 2021 4,7839 +0,0020
18 Aug 2021 4,7819 -0,0139
17 Aug 2021 4,7958 -0,0058
16 Aug 2021 4,8016 -0,0177
15 Aug 2021 4,8193 - 0,0000
14 Aug 2021 4,8193 - 0,0000
13 Aug 2021 4,8193 -0,0215
12 Aug 2021 4,8408 -0,0115
11 Aug 2021 4,8523 -0,0020
10 Aug 2021 4,8543 -0,0034
09 Aug 2021 4,8577 +0,0019
08 Aug 2021 4,8558 - 0,0000
07 Aug 2021 4,8558 - 0,0000
06 Aug 2021 4,8558 -0,0057
05 Aug 2021 4,8615 -0,0062
04 Aug 2021 4,8677 -0,0022
03 Aug 2021 4,8699 +0,0023
02 Aug 2021 4,8676 -0,0121
01 Aug 2021 4,8797 - (max) 0,0000
31 Iul 2021 4,8797 - (max) 0,0000
30 Iul 2021 4,8797 (max) -0,0080

Maxime, Minime si Medii: pentru intervalul selectat 29.07.2021 - 29.11.2021

Curs maxim Dirham E.A.U.
1 AED = 4,8797 (MDL)
Data: 30 Iulie 2021

Curs minim Dirham E.A.U.
1 AED = 4,7074 (MDL)
Data: 20 Octombrie 2021

Curs mediu Dirham E.A.U.
1 AED = 4,7960 (MDL)

Vezi doar grafic curs dirham e.a.u. fara tabelul cu date.

Top