Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs AED - curs valutar Dirham E.A.U. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 1 AED | 5,1341 | +0,1014 % | +0,0052 | ||
| 02 Feb 2023 | 1 AED | 5,1289 | +0,3620 % | +0,0185 | ||
| 01 Feb 2023 | 1 AED | 5,1104 | +0,0431 % | +0,0022 | ||
| 31 Ian 2023 | 1 AED | 5,1082 | (min) | -0,0489 % | -0,0025 | |
| 30 Ian 2023 | 1 AED | 5,1107 | -0,2751 % | -0,0141 | ||
| 29 Ian 2023 | 1 AED | 5,1248 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 1 AED | 5,1248 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 1 AED | 5,1248 | -0,2142 % | -0,0110 | ||
| 26 Ian 2023 | 1 AED | 5,1358 | -0,1963 % | -0,0101 | ||
| 25 Ian 2023 | 1 AED | 5,1459 | -0,2036 % | -0,0105 | ||
| 24 Ian 2023 | 1 AED | 5,1564 | +0,0155 % | +0,0008 | ||
| 23 Ian 2023 | 1 AED | 5,1556 | -0,2013 % | -0,0104 | ||
| 22 Ian 2023 | 1 AED | 5,1660 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 1 AED | 5,1660 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 1 AED | 5,1660 | -0,0696 % | -0,0036 | ||
| 19 Ian 2023 | 1 AED | 5,1696 | -0,2912 % | -0,0151 | ||
| 18 Ian 2023 | 1 AED | 5,1847 | -0,2367 % | -0,0123 | ||
| 17 Ian 2023 | 1 AED | 5,1970 | -0,2553 % | -0,0133 | ||
| 16 Ian 2023 | 1 AED | 5,2103 | -0,1457 % | -0,0076 | ||
| 15 Ian 2023 | 1 AED | 5,2179 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 1 AED | 5,2179 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 1 AED | 5,2179 | -0,1034 % | -0,0054 | ||
| 12 Ian 2023 | 1 AED | 5,2233 | -0,0651 % | -0,0034 | ||
| 11 Ian 2023 | 1 AED | 5,2267 | -0,1967 % | -0,0103 | ||
| 10 Ian 2023 | 1 AED | 5,2370 | +0,1434 % | +0,0075 | ||
| 09 Ian 2023 | 1 AED | 5,2295 | +0,1398 % | +0,0073 | ||
| 08 Ian 2023 | 1 AED | 5,2222 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 1 AED | 5,2222 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 1 AED | 5,2222 | +0,1112 % | +0,0058 | ||
| 05 Ian 2023 | 1 AED | 5,2164 | -0,0038 % | -0,0002 | ||
| 04 Ian 2023 | 1 AED | 5,2166 | -0,0441 % | -0,0023 | ||
| 03 Ian 2023 | 1 AED | 5,2189 | +0,0460 % | +0,0024 | ||
| 02 Ian 2023 | 1 AED | 5,2165 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 1 AED | 5,2165 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 1 AED | 5,2165 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 1 AED | 5,2165 | -0,0268 % | -0,0014 | ||
| 29 Dec 2022 | 1 AED | 5,2179 | -0,2943 % | -0,0154 | ||
| 28 Dec 2022 | 1 AED | 5,2333 | -0,1107 % | -0,0058 | ||
| 27 Dec 2022 | 1 AED | 5,2391 | -0,1030 % | -0,0054 | ||
| 26 Dec 2022 | 1 AED | 5,2445 | -0,1162 % | -0,0061 | ||
| 25 Dec 2022 | 1 AED | 5,2506 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 AED | 5,2506 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 AED | 5,2506 | -0,1692 % | -0,0089 | ||
| 22 Dec 2022 | 1 AED | 5,2595 | -0,0665 % | -0,0035 | ||
| 21 Dec 2022 | 1 AED | 5,2630 | -0,3125 % | -0,0165 | ||
| 20 Dec 2022 | 1 AED | 5,2795 | -0,0606 % | -0,0032 | ||
| 19 Dec 2022 | 1 AED | 5,2827 | +0,1365 % | +0,0072 | ||
| 18 Dec 2022 | 1 AED | 5,2755 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 AED | 5,2755 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 AED | 5,2755 | +0,2413 % | +0,0127 | ||
| 15 Dec 2022 | 1 AED | 5,2628 | -0,0797 % | -0,0042 | ||
| 14 Dec 2022 | 1 AED | 5,2670 | -0,1498 % | -0,0079 | ||
| 13 Dec 2022 | 1 AED | 5,2749 | -0,1023 % | -0,0054 | ||
| 12 Dec 2022 | 1 AED | 5,2803 | -0,0795 % | -0,0042 | ||
| 11 Dec 2022 | 1 AED | 5,2845 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 AED | 5,2845 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 AED | 5,2845 | -0,1606 % | -0,0085 | ||
| 08 Dec 2022 | 1 AED | 5,2930 | -0,3821 % | -0,0203 | ||
| 07 Dec 2022 | 1 AED | 5,3133 | -0,3619 % | -0,0193 | ||
| 06 Dec 2022 | 1 AED | 5,3326 | -0,0600 % | -0,0032 | ||
| 05 Dec 2022 | 1 AED | 5,3358 | (max) | +0,2838 % | +0,0151 | |
| 04 Dec 2022 | 1 AED | 5,3207 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 AED | 5,3207 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 AED | 5,3207 | +0,2770 % | +0,0147 | ||
| 01 Dec 2022 | 1 AED | 5,3060 | +0,5953 % | +0,0314 | ||
| 30 Noi 2022 | 1 AED | 5,2746 | +0,1291 % | +0,0068 | ||
| 29 Noi 2022 | 1 AED | 5,2678 | -0,1535 % | -0,0081 | ||
| 28 Noi 2022 | 1 AED | 5,2759 | +0,4302 % | +0,0226 | ||
| 27 Noi 2022 | 1 AED | 5,2533 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 1 AED | 5,2533 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 1 AED | 5,2533 | +0,1201 % | +0,0063 | ||
| 24 Noi 2022 | 1 AED | 5,2470 | +0,2522 % | +0,0132 | ||
| 23 Noi 2022 | 1 AED | 5,2338 | +0,2336 % | +0,0122 | ||
| 22 Noi 2022 | 1 AED | 5,2216 | +0,0556 % | +0,0029 | ||
| 21 Noi 2022 | 1 AED | 5,2187 | +0,0211 % | +0,0011 | ||
| 20 Noi 2022 | 1 AED | 5,2176 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 1 AED | 5,2176 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 1 AED | 5,2176 | +0,1882 % | +0,0098 | ||
| 17 Noi 2022 | 1 AED | 5,2078 | -0,1878 % | -0,0098 | ||
| 16 Noi 2022 | 1 AED | 5,2176 | -0,0402 % | -0,0021 | ||
| 15 Noi 2022 | 1 AED | 5,2197 | -0,3494 % | -0,0183 | ||
| 14 Noi 2022 | 1 AED | 5,2380 | -0,0896 % | -0,0047 | ||
| 13 Noi 2022 | 1 AED | 5,2427 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 1 AED | 5,2427 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 1 AED | 5,2427 | -0,1219 % | -0,0064 | ||
| 10 Noi 2022 | 1 AED | 5,2491 | -0,1427 % | -0,0075 | ||
| 09 Noi 2022 | 1 AED | 5,2566 | -0,1994 % | -0,0105 | ||
| 08 Noi 2022 | 1 AED | 5,2671 | +0,1540 % | +0,0081 | ||
| 07 Noi 2022 | 1 AED | 5,2590 | +0,1314 % | +0,0069 | ||
| 06 Noi 2022 | 1 AED | 5,2521 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2022 | 1 AED | 5,2521 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2022 | 1 AED | 5,2521 | +0,0915 % | +0,0048 | ||
| 03 Noi 2022 | 1 AED | 5,2473 | -0,1180 % | -0,0062 | ||
| 02 Noi 2022 | 1 AED | 5,2535 | -0,0628 % | -0,0033 | ||
| 01 Noi 2022 | 1 AED | 5,2568 | -0,1102 % | -0,0058 | ||
| 31 Oct 2022 | 1 AED | 5,2626 | -0,0703 % | -0,0037 | ||
| 30 Oct 2022 | 1 AED | 5,2663 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 1 AED | 5,2663 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 1 AED | 5,2663 | -0,0304 % | -0,0016 | ||
| 27 Oct 2022 | 1 AED | 5,2679 | -0,1289 % | -0,0068 | ||
| 26 Oct 2022 | 1 AED | 5,2747 | -0,1288 % | -0,0068 | ||
| 25 Oct 2022 | 1 AED | 5,2815 | +0,0341 % | +0,0018 | ||
| 24 Oct 2022 | 1 AED | 5,2797 | -0,1230 % | -0,0065 | ||
| 23 Oct 2022 | 1 AED | 5,2862 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 1 AED | 5,2862 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 1 AED | 5,2862 | +0,0985 % | +0,0052 | ||
| 20 Oct 2022 | 1 AED | 5,2810 | +0,0303 % | +0,0016 | ||
| 19 Oct 2022 | 1 AED | 5,2794 | -0,1324 % | -0,0070 | ||
| 18 Oct 2022 | 1 AED | 5,2864 | -0,0246 % | -0,0013 | ||
| 17 Oct 2022 | 1 AED | 5,2877 | +0,0265 % | +0,0014 | ||
| 16 Oct 2022 | 1 AED | 5,2863 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 1 AED | 5,2863 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 1 AED | 5,2863 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 1 AED | 5,2863 | -0,0019 % | -0,0001 | ||
| 12 Oct 2022 | 1 AED | 5,2864 | -0,0813 % | -0,0043 | ||
| 11 Oct 2022 | 1 AED | 5,2907 | +0,0246 % | +0,0013 | ||
| 10 Oct 2022 | 1 AED | 5,2894 | -0,0699 % | -0,0037 | ||
| 09 Oct 2022 | 1 AED | 5,2931 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 1 AED | 5,2931 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 1 AED | 5,2931 | -0,1471 % | -0,0078 | ||
| 06 Oct 2022 | 1 AED | 5,3009 | -0,1338 % | -0,0071 | ||
| 05 Oct 2022 | 1 AED | 5,3080 | -0,1524 % | -0,0081 | ||
| 04 Oct 2022 | 1 AED | 5,3161 | -0,0996 % | -0,0053 |
Maxime, Minime si Medii: pentru intervalul selectat 03.10.2022 - 03.02.2023
Curs maxim Dirham E.A.U.
1 AED = 5,3358 (MDL)
Data: 05 Decembrie 2022
Curs minim Dirham E.A.U.
1 AED = 5,1082 (MDL)
Data: 31 Ianuarie 2023
Curs mediu Dirham E.A.U.
1 AED = 5,2434 (MDL)
Vezi doar grafic curs dirham e.a.u. fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro