Curs dirham e.a.u. BNM - Curs valutar AED

Grafic evolutie curs Dirham E.A.U.

(25 Apr 2018): 1 AED = 4,4885 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 +0,0024 4,4885
24 Apr 2018 +0,0026 4,4861
23 Apr 2018 +0,0109 4,4835
22 Apr 2018 0,0000 - 4,4726
21 Apr 2018 0,0000 - 4,4726
20 Apr 2018 +0,0016 4,4726
19 Apr 2018 +0,0029 4,4710
18 Apr 2018 +0,0008 4,4681
17 Apr 2018 +0,0041 4,4673
16 Apr 2018 0,0000 - 4,4632
15 Apr 2018 0,0000 - 4,4632
14 Apr 2018 0,0000 - 4,4632
13 Apr 2018 +0,0056 4,4632
12 Apr 2018 -0,0021 4,4576
11 Apr 2018 +0,0029 4,4597
10 Apr 2018 -0,0091 (min) 4,4568
09 Apr 2018 0,0000 - 4,4659
08 Apr 2018 0,0000 - 4,4659
07 Apr 2018 0,0000 - 4,4659
06 Apr 2018 +0,0015 4,4659
05 Apr 2018 -0,0085 4,4644
04 Apr 2018 -0,0081 4,4729
03 Apr 2018 -0,0028 4,4810
02 Apr 2018 +0,0002 4,4838
01 Apr 2018 0,0000 - 4,4836
31 Mar 2018 0,0000 - 4,4836
30 Mar 2018 -0,0017 4,4836
29 Mar 2018 -0,0048 4,4853
28 Mar 2018 -0,0080 4,4901
27 Mar 2018 -0,0072 4,4981
26 Mar 2018 -0,0027 4,5053
25 Mar 2018 0,0000 - 4,5080
24 Mar 2018 0,0000 - 4,5080
23 Mar 2018 +0,0011 4,5080
22 Mar 2018 +0,0053 4,5069
21 Mar 2018 +0,0118 4,5016
20 Mar 2018 -0,0084 4,4898
19 Mar 2018 -0,0041 4,4982
18 Mar 2018 0,0000 - 4,5023
17 Mar 2018 0,0000 - 4,5023
16 Mar 2018 -0,0045 4,5023
15 Mar 2018 -0,0107 4,5068
14 Mar 2018 -0,0109 4,5175
13 Mar 2018 -0,0102 4,5284
12 Mar 2018 -0,0077 4,5386
11 Mar 2018 0,0000 - 4,5463
10 Mar 2018 0,0000 - 4,5463
09 Mar 2018 0,0000 - 4,5463
08 Mar 2018 0,0000 - 4,5463
07 Mar 2018 -0,0008 4,5463
06 Mar 2018 +0,0023 4,5471
05 Mar 2018 +0,0035 4,5448
04 Mar 2018 0,0000 - 4,5413
03 Mar 2018 0,0000 - 4,5413
02 Mar 2018 -0,0018 4,5413
01 Mar 2018 -0,0020 4,5431
28 Feb 2018 -0,0015 4,5451
27 Feb 2018 +0,0007 4,5466
26 Feb 2018 +0,0076 4,5459
25 Feb 2018 0,0000 - 4,5383
24 Feb 2018 0,0000 - 4,5383
23 Feb 2018 +0,0045 4,5383
22 Feb 2018 +0,0048 4,5338
21 Feb 2018 -0,0151 4,5290
20 Feb 2018 -0,0063 4,5441
19 Feb 2018 -0,0148 4,5504
18 Feb 2018 0,0000 - 4,5652
17 Feb 2018 0,0000 - 4,5652
16 Feb 2018 +0,0016 4,5652
15 Feb 2018 +0,0088 4,5636
14 Feb 2018 +0,0124 4,5548
13 Feb 2018 +0,0122 4,5424
12 Feb 2018 +0,0072 4,5302
11 Feb 2018 0,0000 - 4,5230
10 Feb 2018 0,0000 - 4,5230
09 Feb 2018 +0,0053 4,5230
08 Feb 2018 -0,0064 4,5177
07 Feb 2018 -0,0019 4,5241
06 Feb 2018 -0,0121 4,5260
05 Feb 2018 -0,0059 4,5381
04 Feb 2018 0,0000 - 4,5440
03 Feb 2018 0,0000 - 4,5440
02 Feb 2018 -0,0044 4,5440
01 Feb 2018 -0,0032 4,5484
31 Ian 2018 -0,0086 4,5516
30 Ian 2018 -0,0019 4,5602
29 Ian 2018 -0,0126 4,5621
28 Ian 2018 0,0000 - 4,5747
27 Ian 2018 0,0000 - 4,5747
26 Ian 2018 -0,0053 4,5747
25 Ian 2018 -0,0080 4,5800
24 Ian 2018 +0,0003 4,5880
23 Ian 2018 -0,0046 4,5877
22 Ian 2018 -0,0153 4,5923
21 Ian 2018 0,0000 - 4,6076
20 Ian 2018 0,0000 - 4,6076
19 Ian 2018 -0,0018 4,6076
18 Ian 2018 -0,0133 4,6094
17 Ian 2018 -0,0122 4,6227
16 Ian 2018 -0,0053 4,6349
15 Ian 2018 -0,0013 4,6402
14 Ian 2018 0,0000 - 4,6415
13 Ian 2018 0,0000 - 4,6415
12 Ian 2018 -0,0045 4,6415
11 Ian 2018 -0,0033 4,6460
10 Ian 2018 +0,0036 4,6493
09 Ian 2018 -0,0051 4,6457
08 Ian 2018 0,0000 - 4,6508
07 Ian 2018 0,0000 - 4,6508
06 Ian 2018 0,0000 - 4,6508
05 Ian 2018 +0,0024 4,6508
04 Ian 2018 -0,0052 4,6484
03 Ian 2018 +0,0008 4,6536
02 Ian 2018 -0,0030 4,6528
01 Ian 2018 0,0000 - 4,6558
31 Dec 2017 0,0000 - 4,6558
30 Dec 2017 0,0000 - 4,6558
29 Dec 2017 -0,0038 4,6558
28 Dec 2017 -0,0143 4,6596
27 Dec 2017 -0,0058 4,6739
26 Dec 2017 +0,0015 4,6797
25 Dec 2017 0,0000 - 4,6782
24 Dec 2017 0,0000 - 4,6782
23 Dec 2017 0,0000 - 4,6782
22 Dec 2017 +0,0118 4,6782
21 Dec 2017 +0,0035 4,6664
20 Dec 2017 +0,0017 4,6629
19 Dec 2017 -0,0102 4,6612
18 Dec 2017 -0,0178 4,6714
17 Dec 2017 0,0000 - 4,6892
16 Dec 2017 0,0000 - 4,6892
15 Dec 2017 -0,0065 4,6892
14 Dec 2017 -0,0083 4,6957
13 Dec 2017 -0,0046 4,7040
12 Dec 2017 +0,0095 4,7086
11 Dec 2017 +0,0092 4,6991
10 Dec 2017 0,0000 - 4,6899
09 Dec 2017 0,0000 - 4,6899
08 Dec 2017 +0,0106 4,6899
07 Dec 2017 +0,0023 4,6793
06 Dec 2017 +0,0004 4,6770
05 Dec 2017 +0,0009 4,6766
04 Dec 2017 +0,0004 4,6757
03 Dec 2017 0,0000 - 4,6753
02 Dec 2017 0,0000 - 4,6753
01 Dec 2017 -0,0032 4,6753
30 Noi 2017 -0,0102 4,6785
29 Noi 2017 -0,0131 4,6887
28 Noi 2017 -0,0156 4,7018
27 Noi 2017 -0,0213 4,7174
26 Noi 2017 0,0000 - 4,7387
25 Noi 2017 0,0000 - 4,7387
24 Noi 2017 -0,0138 4,7387
23 Noi 2017 -0,0094 4,7525
22 Noi 2017 -0,0199 4,7619
21 Noi 2017 -0,0154 4,7818
20 Noi 2017 -0,0062 4,7972
19 Noi 2017 0,0000 - 4,8034
18 Noi 2017 0,0000 - 4,8034
17 Noi 2017 -0,0044 4,8034
16 Noi 2017 -0,0040 4,8078
15 Noi 2017 +0,0045 (max) 4,8118
14 Noi 2017 +0,0145 4,8073
13 Noi 2017 +0,0134 4,7928
12 Noi 2017 0,0000 - 4,7794
11 Noi 2017 0,0000 - 4,7794
10 Noi 2017 +0,0086 4,7794
09 Noi 2017 +0,0125 4,7708
08 Noi 2017 +0,0011 4,7583
07 Noi 2017 +0,0015 4,7572
06 Noi 2017 +0,0019 4,7557
05 Noi 2017 0,0000 - 4,7538
04 Noi 2017 0,0000 - 4,7538
03 Noi 2017 +0,0109 4,7538
02 Noi 2017 +0,0157 4,7429
01 Noi 2017 +0,0122 4,7272
31 Oct 2017 +0,0124 4,7150
30 Oct 2017 -0,0076 4,7026
29 Oct 2017 0,0000 - 4,7102
28 Oct 2017 0,0000 - 4,7102
27 Oct 2017 -0,0012 4,7102
26 Oct 2017 -0,0047 4,7114

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Dirham E.A.U.
1 AED = 4,8118 (MDL)
Data: 15 Noiembrie 2017

Curs minim Dirham E.A.U.
1 AED = 4,4568 (MDL)
Data: 10 Aprilie 2018

Curs mediu Dirham E.A.U.
1 AED = 4,6058 (MDL)

Vezi doar grafic curs dirham e.a.u. fara tabelul cu date.

Top