Curs dirham e.a.u. BNM - Curs valutar AED

Grafic evolutie curs Dirham E.A.U.

(15 Ian 2019): 1 AED = 4,6632 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 4,6632 +0,0029
14 Ian 2019 4,6603 -0,0054
13 Ian 2019 4,6657 - 0,0000
12 Ian 2019 4,6657 - 0,0000
11 Ian 2019 4,6657 -0,0120
10 Ian 2019 4,6777 -0,0075
09 Ian 2019 4,6852 -0,0011
08 Ian 2019 4,6863 - 0,0000
07 Ian 2019 4,6863 - 0,0000
06 Ian 2019 4,6863 - 0,0000
05 Ian 2019 4,6863 - 0,0000
04 Ian 2019 4,6863 +0,0272
03 Ian 2019 4,6591 +0,0001
02 Ian 2019 4,6590 -0,0085
01 Ian 2019 4,6675 - 0,0000
31 Dec 2018 4,6675 - 0,0000
30 Dec 2018 4,6675 - 0,0000
29 Dec 2018 4,6675 - 0,0000
28 Dec 2018 4,6675 -0,0169
27 Dec 2018 4,6844 -0,0154
26 Dec 2018 4,6998 -0,0094
25 Dec 2018 4,7092 - 0,0000
24 Dec 2018 4,7092 - 0,0000
23 Dec 2018 4,7092 - 0,0000
22 Dec 2018 4,7092 - 0,0000
21 Dec 2018 4,7092 -0,0053
20 Dec 2018 4,7145 (max) +0,0026
19 Dec 2018 4,7119 +0,0022
18 Dec 2018 4,7097 +0,0059
17 Dec 2018 4,7038 +0,0028
16 Dec 2018 4,7010 - 0,0000
15 Dec 2018 4,7010 - 0,0000
14 Dec 2018 4,7010 +0,0070
13 Dec 2018 4,6940 +0,0048
12 Dec 2018 4,6892 +0,0013
11 Dec 2018 4,6879 +0,0053
10 Dec 2018 4,6826 +0,0029
09 Dec 2018 4,6797 - 0,0000
08 Dec 2018 4,6797 - 0,0000
07 Dec 2018 4,6797 +0,0176
06 Dec 2018 4,6621 +0,0017
05 Dec 2018 4,6604 -0,0090
04 Dec 2018 4,6694 -0,0109
03 Dec 2018 4,6803 -0,0117
02 Dec 2018 4,6920 - 0,0000
01 Dec 2018 4,6920 - 0,0000
30 Noi 2018 4,6920 -0,0016
29 Noi 2018 4,6936 +0,0070
28 Noi 2018 4,6866 +0,0052
27 Noi 2018 4,6814 +0,0047
26 Noi 2018 4,6767 +0,0064
25 Noi 2018 4,6703 - 0,0000
24 Noi 2018 4,6703 - 0,0000
23 Noi 2018 4,6703 +0,0050
22 Noi 2018 4,6653 +0,0044
21 Noi 2018 4,6609 -0,0008
20 Noi 2018 4,6617 +0,0038
19 Noi 2018 4,6579 +0,0097
18 Noi 2018 4,6482 - 0,0000
17 Noi 2018 4,6482 - 0,0000
16 Noi 2018 4,6482 +0,0043
15 Noi 2018 4,6439 +0,0074
14 Noi 2018 4,6365 +0,0077
13 Noi 2018 4,6288 -0,0049
12 Noi 2018 4,6337 -0,0038
11 Noi 2018 4,6375 - 0,0000
10 Noi 2018 4,6375 - 0,0000
09 Noi 2018 4,6375 -0,0122
08 Noi 2018 4,6497 -0,0060
07 Noi 2018 4,6557 -0,0045
06 Noi 2018 4,6602 -0,0047
05 Noi 2018 4,6649 +0,0007
04 Noi 2018 4,6642 - 0,0000
03 Noi 2018 4,6642 - 0,0000
02 Noi 2018 4,6642 +0,0014
01 Noi 2018 4,6628 -0,0017
31 Oct 2018 4,6645 - 0,0000
30 Oct 2018 4,6645 -0,0044
29 Oct 2018 4,6689 +0,0039
28 Oct 2018 4,6650 - 0,0000
27 Oct 2018 4,6650 - 0,0000
26 Oct 2018 4,6650 +0,0156
25 Oct 2018 4,6494 +0,0083
24 Oct 2018 4,6411 +0,0059
23 Oct 2018 4,6352 +0,0104
22 Oct 2018 4,6248 +0,0045
21 Oct 2018 4,6203 - 0,0000
20 Oct 2018 4,6203 - 0,0000
19 Oct 2018 4,6203 -0,0012
18 Oct 2018 4,6215 +0,0017
17 Oct 2018 4,6198 -0,0056
16 Oct 2018 4,6254 -0,0029
15 Oct 2018 4,6283 -0,0016
14 Oct 2018 4,6299 - 0,0000
13 Oct 2018 4,6299 - 0,0000
12 Oct 2018 4,6299 +0,0018
11 Oct 2018 4,6281 +0,0034
10 Oct 2018 4,6247 +0,0071
09 Oct 2018 4,6176 +0,0010
08 Oct 2018 4,6166 +0,0105
07 Oct 2018 4,6061 - 0,0000
06 Oct 2018 4,6061 - 0,0000
05 Oct 2018 4,6061 +0,0016
04 Oct 2018 4,6045 +0,0076
03 Oct 2018 4,5969 -0,0028
02 Oct 2018 4,5997 +0,0001
01 Oct 2018 4,5996 +0,0083
30 Sep 2018 4,5913 - 0,0000
29 Sep 2018 4,5913 - 0,0000
28 Sep 2018 4,5913 +0,0029
27 Sep 2018 4,5884 +0,0072
26 Sep 2018 4,5812 -0,0028
25 Sep 2018 4,5840 +0,0031
24 Sep 2018 4,5809 +0,0044
23 Sep 2018 4,5765 - 0,0000
22 Sep 2018 4,5765 - 0,0000
21 Sep 2018 4,5765 +0,0053
20 Sep 2018 4,5712 +0,0002
19 Sep 2018 4,5710 +0,0039
18 Sep 2018 4,5671 -0,0068
17 Sep 2018 4,5739 +0,0027
16 Sep 2018 4,5712 - 0,0000
15 Sep 2018 4,5712 - 0,0000
14 Sep 2018 4,5712 +0,0033
13 Sep 2018 4,5679 +0,0066
12 Sep 2018 4,5613 -0,0027
11 Sep 2018 4,5640 +0,0061
10 Sep 2018 4,5579 +0,0043
09 Sep 2018 4,5536 - 0,0000
08 Sep 2018 4,5536 - 0,0000
07 Sep 2018 4,5536 +0,0106
06 Sep 2018 4,5430 +0,0013
05 Sep 2018 4,5417 -0,0012
04 Sep 2018 4,5429 -0,0019
03 Sep 2018 4,5448 -0,0046
02 Sep 2018 4,5494 - 0,0000
01 Sep 2018 4,5494 - 0,0000
31 Aug 2018 4,5494 - 0,0000
30 Aug 2018 4,5494 - 0,0000
29 Aug 2018 4,5494 - 0,0000
28 Aug 2018 4,5494 - 0,0000
27 Aug 2018 4,5494 - 0,0000
26 Aug 2018 4,5494 - 0,0000
25 Aug 2018 4,5494 - 0,0000
24 Aug 2018 4,5494 -0,0031
23 Aug 2018 4,5525 -0,0091
22 Aug 2018 4,5616 +0,0028
21 Aug 2018 4,5588 +0,0159
20 Aug 2018 4,5429 +0,0127
19 Aug 2018 4,5302 - 0,0000
18 Aug 2018 4,5302 - 0,0000
17 Aug 2018 4,5302 +0,0069
16 Aug 2018 4,5233 +0,0056
15 Aug 2018 4,5177 +0,0211
14 Aug 2018 4,4966 +0,0071
13 Aug 2018 4,4895 +0,0016
12 Aug 2018 4,4879 - 0,0000
11 Aug 2018 4,4879 - 0,0000
10 Aug 2018 4,4879 +0,0041
09 Aug 2018 4,4838 (min) -0,0106
08 Aug 2018 4,4944 +0,0003
07 Aug 2018 4,4941 -0,0047
06 Aug 2018 4,4988 +0,0002
05 Aug 2018 4,4986 - 0,0000
04 Aug 2018 4,4986 - 0,0000
03 Aug 2018 4,4986 -0,0071
02 Aug 2018 4,5057 -0,0049
01 Aug 2018 4,5106 -0,0032
31 Iul 2018 4,5138 -0,0054
30 Iul 2018 4,5192 -0,0011
29 Iul 2018 4,5203 - 0,0000
28 Iul 2018 4,5203 - 0,0000
27 Iul 2018 4,5203 -0,0120
26 Iul 2018 4,5323 +0,0009
25 Iul 2018 4,5314 -0,0100
24 Iul 2018 4,5414 -0,0014
23 Iul 2018 4,5428 +0,0062
22 Iul 2018 4,5366 - 0,0000
21 Iul 2018 4,5366 - 0,0000
20 Iul 2018 4,5366 -0,0021
19 Iul 2018 4,5387 -0,0031
18 Iul 2018 4,5418 -0,0051
17 Iul 2018 4,5469 +0,0042
16 Iul 2018 4,5427 +0,0059

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Dirham E.A.U.
1 AED = 4,7145 (MDL)
Data: 20 Decembrie 2018

Curs minim Dirham E.A.U.
1 AED = 4,4838 (MDL)
Data: 09 August 2018

Curs mediu Dirham E.A.U.
1 AED = 4,6113 (MDL)

Vezi doar grafic curs dirham e.a.u. fara tabelul cu date.

Top