Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs AED - curs valutar Dirham E.A.U. raportat la alta moneda pe intervalul definit mai jos.
| Data | Variatie % | Variatie | Valoare (MDL) | ||
|---|---|---|---|---|---|
| 25 Apr 2018 | +0,0535 % | +0,0024 | 4,4885 | ||
| 24 Apr 2018 | +0,0580 % | +0,0026 | 4,4861 | ||
| 23 Apr 2018 | +0,2437 % | +0,0109 | 4,4835 | ||
| 22 Apr 2018 | 0,0000 % | 0,0000 | - | 4,4726 | |
| 21 Apr 2018 | 0,0000 % | 0,0000 | - | 4,4726 | |
| 20 Apr 2018 | +0,0358 % | +0,0016 | 4,4726 | ||
| 19 Apr 2018 | +0,0649 % | +0,0029 | 4,4710 | ||
| 18 Apr 2018 | +0,0179 % | +0,0008 | 4,4681 | ||
| 17 Apr 2018 | +0,0919 % | +0,0041 | 4,4673 | ||
| 16 Apr 2018 | 0,0000 % | 0,0000 | - | 4,4632 | |
| 15 Apr 2018 | 0,0000 % | 0,0000 | - | 4,4632 | |
| 14 Apr 2018 | 0,0000 % | 0,0000 | - | 4,4632 | |
| 13 Apr 2018 | +0,1256 % | +0,0056 | 4,4632 | ||
| 12 Apr 2018 | -0,0471 % | -0,0021 | 4,4576 | ||
| 11 Apr 2018 | +0,0651 % | +0,0029 | 4,4597 | ||
| 10 Apr 2018 | -0,2038 % | -0,0091 | (min) | 4,4568 | |
| 09 Apr 2018 | 0,0000 % | 0,0000 | - | 4,4659 | |
| 08 Apr 2018 | 0,0000 % | 0,0000 | - | 4,4659 | |
| 07 Apr 2018 | 0,0000 % | 0,0000 | - | 4,4659 | |
| 06 Apr 2018 | +0,0336 % | +0,0015 | 4,4659 | ||
| 05 Apr 2018 | -0,1900 % | -0,0085 | 4,4644 | ||
| 04 Apr 2018 | -0,1808 % | -0,0081 | 4,4729 | ||
| 03 Apr 2018 | -0,0624 % | -0,0028 | 4,4810 | ||
| 02 Apr 2018 | +0,0045 % | +0,0002 | 4,4838 | ||
| 01 Apr 2018 | 0,0000 % | 0,0000 | - | 4,4836 | |
| 31 Mar 2018 | 0,0000 % | 0,0000 | - | 4,4836 | |
| 30 Mar 2018 | -0,0379 % | -0,0017 | 4,4836 | ||
| 29 Mar 2018 | -0,1069 % | -0,0048 | 4,4853 | ||
| 28 Mar 2018 | -0,1779 % | -0,0080 | 4,4901 | ||
| 27 Mar 2018 | -0,1598 % | -0,0072 | 4,4981 | ||
| 26 Mar 2018 | -0,0599 % | -0,0027 | 4,5053 | ||
| 25 Mar 2018 | 0,0000 % | 0,0000 | - | 4,5080 | |
| 24 Mar 2018 | 0,0000 % | 0,0000 | - | 4,5080 | |
| 23 Mar 2018 | +0,0244 % | +0,0011 | 4,5080 | ||
| 22 Mar 2018 | +0,1177 % | +0,0053 | 4,5069 | ||
| 21 Mar 2018 | +0,2628 % | +0,0118 | 4,5016 | ||
| 20 Mar 2018 | -0,1867 % | -0,0084 | 4,4898 | ||
| 19 Mar 2018 | -0,0911 % | -0,0041 | 4,4982 | ||
| 18 Mar 2018 | 0,0000 % | 0,0000 | - | 4,5023 | |
| 17 Mar 2018 | 0,0000 % | 0,0000 | - | 4,5023 | |
| 16 Mar 2018 | -0,0998 % | -0,0045 | 4,5023 | ||
| 15 Mar 2018 | -0,2369 % | -0,0107 | 4,5068 | ||
| 14 Mar 2018 | -0,2407 % | -0,0109 | 4,5175 | ||
| 13 Mar 2018 | -0,2247 % | -0,0102 | 4,5284 | ||
| 12 Mar 2018 | -0,1694 % | -0,0077 | 4,5386 | ||
| 11 Mar 2018 | 0,0000 % | 0,0000 | - | 4,5463 | |
| 10 Mar 2018 | 0,0000 % | 0,0000 | - | 4,5463 | |
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 4,5463 | |
| 08 Mar 2018 | 0,0000 % | 0,0000 | - | 4,5463 | |
| 07 Mar 2018 | -0,0176 % | -0,0008 | 4,5463 | ||
| 06 Mar 2018 | +0,0506 % | +0,0023 | 4,5471 | ||
| 05 Mar 2018 | +0,0771 % | +0,0035 | 4,5448 | ||
| 04 Mar 2018 | 0,0000 % | 0,0000 | - | 4,5413 | |
| 03 Mar 2018 | 0,0000 % | 0,0000 | - | 4,5413 | |
| 02 Mar 2018 | -0,0396 % | -0,0018 | 4,5413 | ||
| 01 Mar 2018 | -0,0440 % | -0,0020 | 4,5431 | ||
| 28 Feb 2018 | -0,0330 % | -0,0015 | 4,5451 | ||
| 27 Feb 2018 | +0,0154 % | +0,0007 | 4,5466 | ||
| 26 Feb 2018 | +0,1675 % | +0,0076 | 4,5459 | ||
| 25 Feb 2018 | 0,0000 % | 0,0000 | - | 4,5383 | |
| 24 Feb 2018 | 0,0000 % | 0,0000 | - | 4,5383 | |
| 23 Feb 2018 | +0,0993 % | +0,0045 | 4,5383 | ||
| 22 Feb 2018 | +0,1060 % | +0,0048 | 4,5338 | ||
| 21 Feb 2018 | -0,3323 % | -0,0151 | 4,5290 | ||
| 20 Feb 2018 | -0,1384 % | -0,0063 | 4,5441 | ||
| 19 Feb 2018 | -0,3242 % | -0,0148 | 4,5504 | ||
| 18 Feb 2018 | 0,0000 % | 0,0000 | - | 4,5652 | |
| 17 Feb 2018 | 0,0000 % | 0,0000 | - | 4,5652 | |
| 16 Feb 2018 | +0,0351 % | +0,0016 | 4,5652 | ||
| 15 Feb 2018 | +0,1932 % | +0,0088 | 4,5636 | ||
| 14 Feb 2018 | +0,2730 % | +0,0124 | 4,5548 | ||
| 13 Feb 2018 | +0,2693 % | +0,0122 | 4,5424 | ||
| 12 Feb 2018 | +0,1592 % | +0,0072 | 4,5302 | ||
| 11 Feb 2018 | 0,0000 % | 0,0000 | - | 4,5230 | |
| 10 Feb 2018 | 0,0000 % | 0,0000 | - | 4,5230 | |
| 09 Feb 2018 | +0,1173 % | +0,0053 | 4,5230 | ||
| 08 Feb 2018 | -0,1415 % | -0,0064 | 4,5177 | ||
| 07 Feb 2018 | -0,0420 % | -0,0019 | 4,5241 | ||
| 06 Feb 2018 | -0,2666 % | -0,0121 | 4,5260 | ||
| 05 Feb 2018 | -0,1298 % | -0,0059 | 4,5381 | ||
| 04 Feb 2018 | 0,0000 % | 0,0000 | - | 4,5440 | |
| 03 Feb 2018 | 0,0000 % | 0,0000 | - | 4,5440 | |
| 02 Feb 2018 | -0,0967 % | -0,0044 | 4,5440 | ||
| 01 Feb 2018 | -0,0703 % | -0,0032 | 4,5484 | ||
| 31 Ian 2018 | -0,1886 % | -0,0086 | 4,5516 | ||
| 30 Ian 2018 | -0,0416 % | -0,0019 | 4,5602 | ||
| 29 Ian 2018 | -0,2754 % | -0,0126 | 4,5621 | ||
| 28 Ian 2018 | 0,0000 % | 0,0000 | - | 4,5747 | |
| 27 Ian 2018 | 0,0000 % | 0,0000 | - | 4,5747 | |
| 26 Ian 2018 | -0,1157 % | -0,0053 | 4,5747 | ||
| 25 Ian 2018 | -0,1744 % | -0,0080 | 4,5800 | ||
| 24 Ian 2018 | +0,0065 % | +0,0003 | 4,5880 | ||
| 23 Ian 2018 | -0,1002 % | -0,0046 | 4,5877 | ||
| 22 Ian 2018 | -0,3321 % | -0,0153 | 4,5923 | ||
| 21 Ian 2018 | 0,0000 % | 0,0000 | - | 4,6076 | |
| 20 Ian 2018 | 0,0000 % | 0,0000 | - | 4,6076 | |
| 19 Ian 2018 | -0,0391 % | -0,0018 | 4,6076 | ||
| 18 Ian 2018 | -0,2877 % | -0,0133 | 4,6094 | ||
| 17 Ian 2018 | -0,2632 % | -0,0122 | 4,6227 | ||
| 16 Ian 2018 | -0,1142 % | -0,0053 | 4,6349 | ||
| 15 Ian 2018 | -0,0280 % | -0,0013 | 4,6402 | ||
| 14 Ian 2018 | 0,0000 % | 0,0000 | - | 4,6415 | |
| 13 Ian 2018 | 0,0000 % | 0,0000 | - | 4,6415 | |
| 12 Ian 2018 | -0,0969 % | -0,0045 | 4,6415 | ||
| 11 Ian 2018 | -0,0710 % | -0,0033 | 4,6460 | ||
| 10 Ian 2018 | +0,0775 % | +0,0036 | 4,6493 | ||
| 09 Ian 2018 | -0,1097 % | -0,0051 | 4,6457 | ||
| 08 Ian 2018 | 0,0000 % | 0,0000 | - | 4,6508 | |
| 07 Ian 2018 | 0,0000 % | 0,0000 | - | 4,6508 | |
| 06 Ian 2018 | 0,0000 % | 0,0000 | - | 4,6508 | |
| 05 Ian 2018 | +0,0516 % | +0,0024 | 4,6508 | ||
| 04 Ian 2018 | -0,1117 % | -0,0052 | 4,6484 | ||
| 03 Ian 2018 | +0,0172 % | +0,0008 | 4,6536 | ||
| 02 Ian 2018 | -0,0644 % | -0,0030 | 4,6528 | ||
| 01 Ian 2018 | 0,0000 % | 0,0000 | - | 4,6558 | |
| 31 Dec 2017 | 0,0000 % | 0,0000 | - | 4,6558 | |
| 30 Dec 2017 | 0,0000 % | 0,0000 | - | 4,6558 | |
| 29 Dec 2017 | -0,0816 % | -0,0038 | 4,6558 | ||
| 28 Dec 2017 | -0,3060 % | -0,0143 | 4,6596 | ||
| 27 Dec 2017 | -0,1239 % | -0,0058 | 4,6739 | ||
| 26 Dec 2017 | +0,0321 % | +0,0015 | 4,6797 | ||
| 25 Dec 2017 | 0,0000 % | 0,0000 | - | 4,6782 | |
| 24 Dec 2017 | 0,0000 % | 0,0000 | - | 4,6782 | |
| 23 Dec 2017 | 0,0000 % | 0,0000 | - | 4,6782 | |
| 22 Dec 2017 | +0,2529 % | +0,0118 | 4,6782 | ||
| 21 Dec 2017 | +0,0751 % | +0,0035 | 4,6664 | ||
| 20 Dec 2017 | +0,0365 % | +0,0017 | 4,6629 | ||
| 19 Dec 2017 | -0,2183 % | -0,0102 | 4,6612 | ||
| 18 Dec 2017 | -0,3796 % | -0,0178 | 4,6714 | ||
| 17 Dec 2017 | 0,0000 % | 0,0000 | - | 4,6892 | |
| 16 Dec 2017 | 0,0000 % | 0,0000 | - | 4,6892 | |
| 15 Dec 2017 | -0,1384 % | -0,0065 | 4,6892 | ||
| 14 Dec 2017 | -0,1764 % | -0,0083 | 4,6957 | ||
| 13 Dec 2017 | -0,0977 % | -0,0046 | 4,7040 | ||
| 12 Dec 2017 | +0,2022 % | +0,0095 | 4,7086 | ||
| 11 Dec 2017 | +0,1962 % | +0,0092 | 4,6991 | ||
| 10 Dec 2017 | 0,0000 % | 0,0000 | - | 4,6899 | |
| 09 Dec 2017 | 0,0000 % | 0,0000 | - | 4,6899 | |
| 08 Dec 2017 | +0,2265 % | +0,0106 | 4,6899 | ||
| 07 Dec 2017 | +0,0492 % | +0,0023 | 4,6793 | ||
| 06 Dec 2017 | +0,0086 % | +0,0004 | 4,6770 | ||
| 05 Dec 2017 | +0,0192 % | +0,0009 | 4,6766 | ||
| 04 Dec 2017 | +0,0086 % | +0,0004 | 4,6757 | ||
| 03 Dec 2017 | 0,0000 % | 0,0000 | - | 4,6753 | |
| 02 Dec 2017 | 0,0000 % | 0,0000 | - | 4,6753 | |
| 01 Dec 2017 | -0,0684 % | -0,0032 | 4,6753 | ||
| 30 Noi 2017 | -0,2175 % | -0,0102 | 4,6785 | ||
| 29 Noi 2017 | -0,2786 % | -0,0131 | 4,6887 | ||
| 28 Noi 2017 | -0,3307 % | -0,0156 | 4,7018 | ||
| 27 Noi 2017 | -0,4495 % | -0,0213 | 4,7174 | ||
| 26 Noi 2017 | 0,0000 % | 0,0000 | - | 4,7387 | |
| 25 Noi 2017 | 0,0000 % | 0,0000 | - | 4,7387 | |
| 24 Noi 2017 | -0,2904 % | -0,0138 | 4,7387 | ||
| 23 Noi 2017 | -0,1974 % | -0,0094 | 4,7525 | ||
| 22 Noi 2017 | -0,4162 % | -0,0199 | 4,7619 | ||
| 21 Noi 2017 | -0,3210 % | -0,0154 | 4,7818 | ||
| 20 Noi 2017 | -0,1291 % | -0,0062 | 4,7972 | ||
| 19 Noi 2017 | 0,0000 % | 0,0000 | - | 4,8034 | |
| 18 Noi 2017 | 0,0000 % | 0,0000 | - | 4,8034 | |
| 17 Noi 2017 | -0,0915 % | -0,0044 | 4,8034 | ||
| 16 Noi 2017 | -0,0831 % | -0,0040 | 4,8078 | ||
| 15 Noi 2017 | +0,0936 % | +0,0045 | (max) | 4,8118 | |
| 14 Noi 2017 | +0,3025 % | +0,0145 | 4,8073 | ||
| 13 Noi 2017 | +0,2804 % | +0,0134 | 4,7928 | ||
| 12 Noi 2017 | 0,0000 % | 0,0000 | - | 4,7794 | |
| 11 Noi 2017 | 0,0000 % | 0,0000 | - | 4,7794 | |
| 10 Noi 2017 | +0,1803 % | +0,0086 | 4,7794 | ||
| 09 Noi 2017 | +0,2627 % | +0,0125 | 4,7708 | ||
| 08 Noi 2017 | +0,0231 % | +0,0011 | 4,7583 | ||
| 07 Noi 2017 | +0,0315 % | +0,0015 | 4,7572 | ||
| 06 Noi 2017 | +0,0400 % | +0,0019 | 4,7557 | ||
| 05 Noi 2017 | 0,0000 % | 0,0000 | - | 4,7538 | |
| 04 Noi 2017 | 0,0000 % | 0,0000 | - | 4,7538 | |
| 03 Noi 2017 | +0,2298 % | +0,0109 | 4,7538 | ||
| 02 Noi 2017 | +0,3321 % | +0,0157 | 4,7429 | ||
| 01 Noi 2017 | +0,2587 % | +0,0122 | 4,7272 | ||
| 31 Oct 2017 | +0,2637 % | +0,0124 | 4,7150 | ||
| 30 Oct 2017 | -0,1614 % | -0,0076 | 4,7026 | ||
| 29 Oct 2017 | 0,0000 % | 0,0000 | - | 4,7102 | |
| 28 Oct 2017 | 0,0000 % | 0,0000 | - | 4,7102 | |
| 27 Oct 2017 | -0,0255 % | -0,0012 | 4,7102 | ||
| 26 Oct 2017 | -0,0997 % | -0,0047 | 4,7114 |
Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018
Curs maxim Dirham E.A.U.
1 AED = 4,8118 (MDL)
Data: 15 Noiembrie 2017
Curs minim Dirham E.A.U.
1 AED = 4,4568 (MDL)
Data: 10 Aprilie 2018
Curs mediu Dirham E.A.U.
1 AED = 4,6058 (MDL)
Vezi doar grafic curs dirham e.a.u. fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
Pag. "Curs dirham e.a.u. BNM - Curs valutar AED" s-a executat in 0.0359 sec. din care sql-urile au durat 0.0214 sec. - nr. sql-uri (15) - memorie (3.25 MB)
un produs preparat cu de freshdesign.ro