Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul canadian
Afisare curs CAD - curs valutar Dolarul canadian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 1 CAD | 12,8116 | -0,4174 % | -0,0537 | ||
| 31 Mar 2020 | 1 CAD | 12,8653 | +0,1191 % | +0,0153 | ||
| 30 Mar 2020 | 1 CAD | 12,8500 | +0,7266 % | +0,0927 | ||
| 29 Mar 2020 | 1 CAD | 12,7573 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 CAD | 12,7573 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 CAD | 12,7573 | +2,0478 % | +0,2560 | ||
| 26 Mar 2020 | 1 CAD | 12,5013 | +0,7333 % | +0,0910 | ||
| 25 Mar 2020 | 1 CAD | 12,4103 | -0,1111 % | -0,0138 | ||
| 24 Mar 2020 | 1 CAD | 12,4241 | -1,4516 % | -0,1830 | ||
| 23 Mar 2020 | 1 CAD | 12,6071 | +2,8043 % | +0,3439 | ||
| 22 Mar 2020 | 1 CAD | 12,2632 | - | (min) | 0,0000 % | 0,0000 |
| 21 Mar 2020 | 1 CAD | 12,2632 | - | (min) | 0,0000 % | 0,0000 |
| 20 Mar 2020 | 1 CAD | 12,2632 | (min) | -1,7828 % | -0,2226 | |
| 19 Mar 2020 | 1 CAD | 12,4858 | -0,3639 % | -0,0456 | ||
| 18 Mar 2020 | 1 CAD | 12,5314 | -1,2179 % | -0,1545 | ||
| 17 Mar 2020 | 1 CAD | 12,6859 | -0,4840 % | -0,0617 | ||
| 16 Mar 2020 | 1 CAD | 12,7476 | +0,6164 % | +0,0781 | ||
| 15 Mar 2020 | 1 CAD | 12,6695 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 CAD | 12,6695 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 CAD | 12,6695 | -0,1348 % | -0,0171 | ||
| 12 Mar 2020 | 1 CAD | 12,6866 | -0,1605 % | -0,0204 | ||
| 11 Mar 2020 | 1 CAD | 12,7070 | -0,0150 % | -0,0019 | ||
| 10 Mar 2020 | 1 CAD | 12,7089 | -2,2362 % | -0,2907 | ||
| 09 Mar 2020 | 1 CAD | 12,9996 | +0,1063 % | +0,0138 | ||
| 08 Mar 2020 | 1 CAD | 12,9858 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 CAD | 12,9858 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 CAD | 12,9858 | -0,6207 % | -0,0811 | ||
| 05 Mar 2020 | 1 CAD | 13,0669 | -0,4108 % | -0,0539 | ||
| 04 Mar 2020 | 1 CAD | 13,1208 | -0,4507 % | -0,0594 | ||
| 03 Mar 2020 | 1 CAD | 13,1802 | +0,1619 % | +0,0213 | ||
| 02 Mar 2020 | 1 CAD | 13,1589 | -1,1961 % | -0,1593 | ||
| 01 Mar 2020 | 1 CAD | 13,3182 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 CAD | 13,3182 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 CAD | 13,3182 | -0,8081 % | -0,1085 | ||
| 27 Feb 2020 | 1 CAD | 13,4267 | -0,0521 % | -0,0070 | ||
| 26 Feb 2020 | 1 CAD | 13,4337 | -0,0097 % | -0,0013 | ||
| 25 Feb 2020 | 1 CAD | 13,4350 | -0,0729 % | -0,0098 | ||
| 24 Feb 2020 | 1 CAD | 13,4448 | +0,2954 % | +0,0396 | ||
| 23 Feb 2020 | 1 CAD | 13,4052 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 CAD | 13,4052 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 CAD | 13,4052 | +0,2760 % | +0,0369 | ||
| 20 Feb 2020 | 1 CAD | 13,3683 | +0,4659 % | +0,0620 | ||
| 19 Feb 2020 | 1 CAD | 13,3063 | -0,2870 % | -0,0383 | ||
| 18 Feb 2020 | 1 CAD | 13,3446 | -0,0539 % | -0,0072 | ||
| 17 Feb 2020 | 1 CAD | 13,3518 | +0,0682 % | +0,0091 | ||
| 16 Feb 2020 | 1 CAD | 13,3427 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 CAD | 13,3427 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 CAD | 13,3427 | +0,1960 % | +0,0261 | ||
| 13 Feb 2020 | 1 CAD | 13,3166 | +0,3981 % | +0,0528 | ||
| 12 Feb 2020 | 1 CAD | 13,2638 | +0,4673 % | +0,0617 | ||
| 11 Feb 2020 | 1 CAD | 13,2021 | +0,5223 % | +0,0686 | ||
| 10 Feb 2020 | 1 CAD | 13,1335 | +0,0396 % | +0,0052 | ||
| 09 Feb 2020 | 1 CAD | 13,1283 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 CAD | 13,1283 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 CAD | 13,1283 | +0,2183 % | +0,0286 | ||
| 06 Feb 2020 | 1 CAD | 13,0997 | -0,1524 % | -0,0200 | ||
| 05 Feb 2020 | 1 CAD | 13,1197 | -0,3600 % | -0,0474 | ||
| 04 Feb 2020 | 1 CAD | 13,1671 | -0,2591 % | -0,0342 | ||
| 03 Feb 2020 | 1 CAD | 13,2013 | -0,2961 % | -0,0392 | ||
| 02 Feb 2020 | 1 CAD | 13,2405 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 CAD | 13,2405 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 CAD | 13,2405 | -0,6893 % | -0,0919 | ||
| 30 Ian 2020 | 1 CAD | 13,3324 | -0,1019 % | -0,0136 | ||
| 29 Ian 2020 | 1 CAD | 13,3460 | -0,4958 % | -0,0665 | ||
| 28 Ian 2020 | 1 CAD | 13,4125 | -0,6526 % | -0,0881 | ||
| 27 Ian 2020 | 1 CAD | 13,5006 | +0,1729 % | +0,0233 | ||
| 26 Ian 2020 | 1 CAD | 13,4773 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 1 CAD | 13,4773 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 1 CAD | 13,4773 | -0,3387 % | -0,0458 | ||
| 23 Ian 2020 | 1 CAD | 13,5231 | (max) | +0,3555 % | +0,0479 | |
| 22 Ian 2020 | 1 CAD | 13,4752 | +0,3209 % | +0,0431 | ||
| 21 Ian 2020 | 1 CAD | 13,4321 | +0,1581 % | +0,0212 | ||
| 20 Ian 2020 | 1 CAD | 13,4109 | +0,1875 % | +0,0251 | ||
| 19 Ian 2020 | 1 CAD | 13,3858 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 CAD | 13,3858 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 CAD | 13,3858 | +0,3305 % | +0,0441 | ||
| 16 Ian 2020 | 1 CAD | 13,3417 | +0,2600 % | +0,0346 | ||
| 15 Ian 2020 | 1 CAD | 13,3071 | +0,0383 % | +0,0051 | ||
| 14 Ian 2020 | 1 CAD | 13,3020 | +0,3296 % | +0,0437 | ||
| 13 Ian 2020 | 1 CAD | 13,2583 | +0,2920 % | +0,0386 | ||
| 12 Ian 2020 | 1 CAD | 13,2197 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 CAD | 13,2197 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 CAD | 13,2197 | -0,2475 % | -0,0328 | ||
| 09 Ian 2020 | 1 CAD | 13,2525 | +0,3240 % | +0,0428 | ||
| 08 Ian 2020 | 1 CAD | 13,2097 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 CAD | 13,2097 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 CAD | 13,2097 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 CAD | 13,2097 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 CAD | 13,2097 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 CAD | 13,2097 | -0,0242 % | -0,0032 | ||
| 02 Ian 2020 | 1 CAD | 13,2129 | +0,3677 % | +0,0484 | ||
| 01 Ian 2020 | 1 CAD | 13,1645 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 CAD | 13,1645 | +0,0334 % | +0,0044 | ||
| 30 Dec 2019 | 1 CAD | 13,1601 | +0,1522 % | +0,0200 | ||
| 29 Dec 2019 | 1 CAD | 13,1401 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 CAD | 13,1401 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 CAD | 13,1401 | +0,0107 % | +0,0014 | ||
| 26 Dec 2019 | 1 CAD | 13,1387 | -0,0829 % | -0,0109 | ||
| 25 Dec 2019 | 1 CAD | 13,1496 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 CAD | 13,1496 | -0,0030 % | -0,0004 | ||
| 23 Dec 2019 | 1 CAD | 13,1500 | -0,0296 % | -0,0039 | ||
| 22 Dec 2019 | 1 CAD | 13,1539 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 CAD | 13,1539 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 CAD | 13,1539 | +0,2187 % | +0,0287 | ||
| 19 Dec 2019 | 1 CAD | 13,1252 | +0,1610 % | +0,0211 | ||
| 18 Dec 2019 | 1 CAD | 13,1041 | -0,4308 % | -0,0567 | ||
| 17 Dec 2019 | 1 CAD | 13,1608 | +0,1118 % | +0,0147 | ||
| 16 Dec 2019 | 1 CAD | 13,1461 | -0,0563 % | -0,0074 | ||
| 15 Dec 2019 | 1 CAD | 13,1535 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 CAD | 13,1535 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 CAD | 13,1535 | +0,3862 % | +0,0506 | ||
| 12 Dec 2019 | 1 CAD | 13,1029 | -0,0252 % | -0,0033 | ||
| 11 Dec 2019 | 1 CAD | 13,1062 | -0,1303 % | -0,0171 | ||
| 10 Dec 2019 | 1 CAD | 13,1233 | -0,7945 % | -0,1051 | ||
| 09 Dec 2019 | 1 CAD | 13,2284 | -0,2639 % | -0,0350 | ||
| 08 Dec 2019 | 1 CAD | 13,2634 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 CAD | 13,2634 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 CAD | 13,2634 | +0,6206 % | +0,0818 | ||
| 05 Dec 2019 | 1 CAD | 13,1816 | +0,1512 % | +0,0199 | ||
| 04 Dec 2019 | 1 CAD | 13,1617 | -0,0160 % | -0,0021 | ||
| 03 Dec 2019 | 1 CAD | 13,1638 | +0,0274 % | +0,0036 | ||
| 02 Dec 2019 | 1 CAD | 13,1602 | +0,2636 % | +0,0346 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020
Curs maxim Dolarul canadian
1 CAD = 13,5231 (MDL)
Data: 23 Ianuarie 2020
Curs minim Dolarul canadian
1 CAD = 12,2632 (MDL)
Data: 20 Martie 2020
Curs mediu Dolarul canadian
1 CAD = 13,1236 (MDL)
Vezi doar grafic curs dolarul canadian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro