Curs dolarul canadian - Curs CAD in MDL

Grafic evolutie curs Dolarul canadian

(19 Mar 2024): 1 CAD = 13,0544 (MDL)

Data Valoare (MDL) Variatie
19 Mar 2024 13,0544 +0,0097
18 Mar 2024 13,0447 -0,0320
17 Mar 2024 13,0767 - 0,0000
16 Mar 2024 13,0767 - 0,0000
15 Mar 2024 13,0767 +0,0189
14 Mar 2024 13,0578 -0,0355
13 Mar 2024 13,0933 -0,0459
12 Mar 2024 13,1392 -0,0032
11 Mar 2024 13,1424 +0,0607
10 Mar 2024 13,0817 - 0,0000
09 Mar 2024 13,0817 - 0,0000
08 Mar 2024 13,0817 - 0,0000
07 Mar 2024 13,0817 +0,0198
06 Mar 2024 13,0619 -0,0230
05 Mar 2024 13,0849 +0,0047
04 Mar 2024 13,0802 -0,0233
03 Mar 2024 13,1035 - 0,0000
02 Mar 2024 13,1035 - 0,0000
01 Mar 2024 13,1035 -0,0262
29 Feb 2024 13,1297 -0,1029
28 Feb 2024 13,2326 -0,0062
27 Feb 2024 13,2388 -0,0530
26 Feb 2024 13,2918 -0,0330
25 Feb 2024 13,3248 - (max) 0,0000
24 Feb 2024 13,3248 - (max) 0,0000
23 Feb 2024 13,3248 (max) +0,0803
22 Feb 2024 13,2445 -0,0246
21 Feb 2024 13,2691 +0,0011
20 Feb 2024 13,2680 +0,0080
19 Feb 2024 13,2600 +0,0759
18 Feb 2024 13,1841 - 0,0000
17 Feb 2024 13,1841 - 0,0000
16 Feb 2024 13,1841 +0,0379
15 Feb 2024 13,1462 -0,0800
14 Feb 2024 13,2262 +0,0005
13 Feb 2024 13,2257 -0,0160
12 Feb 2024 13,2417 +0,0109
11 Feb 2024 13,2308 - 0,0000
10 Feb 2024 13,2308 - 0,0000
09 Feb 2024 13,2308 +0,0079
08 Feb 2024 13,2229 +0,0510
07 Feb 2024 13,1719 -0,0285
06 Feb 2024 13,2004 -0,1177
05 Feb 2024 13,3181 +0,0930
04 Feb 2024 13,2251 - 0,0000
03 Feb 2024 13,2251 - 0,0000
02 Feb 2024 13,2251 -0,0019
01 Feb 2024 13,2270 -0,0006
31 Ian 2024 13,2276 +0,0186
30 Ian 2024 13,2090 +0,0114
29 Ian 2024 13,1976 +0,0662
28 Ian 2024 13,1314 - 0,0000
27 Ian 2024 13,1314 - 0,0000
26 Ian 2024 13,1314 -0,0525
25 Ian 2024 13,1839 +0,0207
24 Ian 2024 13,1632 -0,0751
23 Ian 2024 13,2383 +0,0647
22 Ian 2024 13,1736 +0,0472
21 Ian 2024 13,1264 - 0,0000
20 Ian 2024 13,1264 - 0,0000
19 Ian 2024 13,1264 +0,0662
18 Ian 2024 13,0602 -0,0538
17 Ian 2024 13,1140 -0,0678
16 Ian 2024 13,1818 -0,0704
15 Ian 2024 13,2522 -0,0315
14 Ian 2024 13,2837 - 0,0000
13 Ian 2024 13,2837 - 0,0000
12 Ian 2024 13,2837 +0,0228
11 Ian 2024 13,2609 -0,0056
10 Ian 2024 13,2665 +0,0625
09 Ian 2024 13,2040 -0,0160
08 Ian 2024 13,2200 - 0,0000
07 Ian 2024 13,2200 - 0,0000
06 Ian 2024 13,2200 - 0,0000
05 Ian 2024 13,2200 +0,0657
04 Ian 2024 13,1543 -0,0586
03 Ian 2024 13,2129 +0,1055
02 Ian 2024 13,1074 -0,0597
01 Ian 2024 13,1671 - 0,0000
31 Dec 2023 13,1671 - 0,0000
30 Dec 2023 13,1671 - 0,0000
29 Dec 2023 13,1671 -0,0791
28 Dec 2023 13,2462 +0,0019
27 Dec 2023 13,2443 -0,0032
26 Dec 2023 13,2475 +0,0905
25 Dec 2023 13,1570 - 0,0000
24 Dec 2023 13,1570 - 0,0000
23 Dec 2023 13,1570 - 0,0000
22 Dec 2023 13,1570 -0,0153
21 Dec 2023 13,1723 -0,0049
20 Dec 2023 13,1772 -0,0948
19 Dec 2023 13,2720 -0,0311
18 Dec 2023 13,3031 +0,0111
17 Dec 2023 13,2920 - 0,0000
16 Dec 2023 13,2920 - 0,0000
15 Dec 2023 13,2920 +0,0769
14 Dec 2023 13,2151 -0,0061
13 Dec 2023 13,2212 +0,1088
12 Dec 2023 13,1124 +0,0512
11 Dec 2023 13,0612 +0,0170
10 Dec 2023 13,0442 - 0,0000
09 Dec 2023 13,0442 - 0,0000
08 Dec 2023 13,0442 -0,0368
07 Dec 2023 13,0810 -0,0048
06 Dec 2023 13,0858 -0,0579
05 Dec 2023 13,1437 +0,0050
04 Dec 2023 13,1387 +0,0737
03 Dec 2023 13,0650 - 0,0000
02 Dec 2023 13,0650 - 0,0000
01 Dec 2023 13,0650 -0,0857
30 Noi 2023 13,1507 +0,0071
29 Noi 2023 13,1436 +0,0521
28 Noi 2023 13,0915 +0,0610
27 Noi 2023 13,0305 +0,0301
26 Noi 2023 13,0004 - 0,0000
25 Noi 2023 13,0004 - 0,0000
24 Noi 2023 13,0004 +0,0244
23 Noi 2023 12,9760 (min) -0,0072
22 Noi 2023 12,9832 -0,0289
21 Noi 2023 13,0121 +0,0033
20 Noi 2023 13,0088 -0,0526

Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024

Curs maxim Dolarul canadian
1 CAD = 13,3248 (MDL)
Data: 23 Februarie 2024

Curs minim Dolarul canadian
1 CAD = 12,9760 (MDL)
Data: 23 Noiembrie 2023

Curs mediu Dolarul canadian
1 CAD = 13,1634 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top