Curs dolarul canadian - Curs CAD in MDL

Grafic evolutie curs Dolarul canadian

(16 Mai 2022): 1 CAD = 14,5949 (MDL)

Data Valoare (MDL) Variatie
16 Mai 2022 14,5949 +0,0787
15 Mai 2022 14,5162 - 0,0000
14 Mai 2022 14,5162 - 0,0000
13 Mai 2022 14,5162 -0,0381
12 Mai 2022 14,5543 +0,0640
11 Mai 2022 14,4903 -0,1501
10 Mai 2022 14,6404 -0,0525
09 Mai 2022 14,6929 - 0,0000
08 Mai 2022 14,6929 - 0,0000
07 Mai 2022 14,6929 - 0,0000
06 Mai 2022 14,6929 +0,0965
05 Mai 2022 14,5964 +0,1222
04 Mai 2022 14,4742 -0,1375
03 Mai 2022 14,6117 +0,2023
02 Mai 2022 14,4094 - 0,0000
01 Mai 2022 14,4094 - 0,0000
30 Apr 2022 14,4094 - 0,0000
29 Apr 2022 14,4094 +0,0126
28 Apr 2022 14,3968 -0,1018
27 Apr 2022 14,4986 -0,0871
26 Apr 2022 14,5857 -0,2147
25 Apr 2022 14,8004 - (max) 0,0000
24 Apr 2022 14,8004 - (max) 0,0000
23 Apr 2022 14,8004 - (max) 0,0000
22 Apr 2022 14,8004 (max) +0,0554
21 Apr 2022 14,7450 +0,0712
20 Apr 2022 14,6738 +0,0631
19 Apr 2022 14,6107 -0,0396
18 Apr 2022 14,6503 -0,0633
17 Apr 2022 14,7136 - 0,0000
16 Apr 2022 14,7136 - 0,0000
15 Apr 2022 14,7136 +0,1294
14 Apr 2022 14,5842 +0,0219
13 Apr 2022 14,5623 -0,0656
12 Apr 2022 14,6279 +0,0141
11 Apr 2022 14,6138 -0,0126
10 Apr 2022 14,6264 - 0,0000
09 Apr 2022 14,6264 - 0,0000
08 Apr 2022 14,6264 -0,0668
07 Apr 2022 14,6932 -0,0430
06 Apr 2022 14,7362 +0,0739
05 Apr 2022 14,6623 -0,0278
04 Apr 2022 14,6901 +0,0523
03 Apr 2022 14,6378 - 0,0000
02 Apr 2022 14,6378 - 0,0000
01 Apr 2022 14,6378 -0,0441
31 Mar 2022 14,6819 -0,0010
30 Mar 2022 14,6829 -0,0135
29 Mar 2022 14,6964 +0,0564
28 Mar 2022 14,6400 -0,0049
27 Mar 2022 14,6449 - 0,0000
26 Mar 2022 14,6449 - 0,0000
25 Mar 2022 14,6449 +0,0258
24 Mar 2022 14,6191 -0,0317
23 Mar 2022 14,6508 +0,0347
22 Mar 2022 14,6161 +0,0029
21 Mar 2022 14,6132 +0,0530
20 Mar 2022 14,5602 - 0,0000
19 Mar 2022 14,5602 - 0,0000
18 Mar 2022 14,5602 +0,0576
17 Mar 2022 14,5026 +0,1602
16 Mar 2022 14,3424 -0,0608
15 Mar 2022 14,4032 +0,0042
14 Mar 2022 14,3990 +0,0714
13 Mar 2022 14,3276 - 0,0000
12 Mar 2022 14,3276 - 0,0000
11 Mar 2022 14,3276 +0,0228
10 Mar 2022 14,3048 -0,1305
09 Mar 2022 14,4353 +0,0551
08 Mar 2022 14,3802 - 0,0000
07 Mar 2022 14,3802 -0,1281
06 Mar 2022 14,5083 - 0,0000
05 Mar 2022 14,5083 - 0,0000
04 Mar 2022 14,5083 +0,0614
03 Mar 2022 14,4469 -0,0134
02 Mar 2022 14,4603 +0,1296
01 Mar 2022 14,3307 +0,1303
28 Feb 2022 14,2004 +0,1292
27 Feb 2022 14,0712 - 0,0000
26 Feb 2022 14,0712 - 0,0000
25 Feb 2022 14,0712 -0,0435
24 Feb 2022 14,1147 +0,0154
23 Feb 2022 14,0993 -0,0122
22 Feb 2022 14,1115 -0,0541
21 Feb 2022 14,1656 +0,0257
20 Feb 2022 14,1399 - 0,0000
19 Feb 2022 14,1399 - 0,0000
18 Feb 2022 14,1399 +0,0074
17 Feb 2022 14,1325 +0,0809
16 Feb 2022 14,0516 +0,0841
15 Feb 2022 13,9675 (min) -0,0447
14 Feb 2022 14,0122 -0,0767
13 Feb 2022 14,0889 - 0,0000
12 Feb 2022 14,0889 - 0,0000
11 Feb 2022 14,0889 -0,0136
10 Feb 2022 14,1025 +0,0009
09 Feb 2022 14,1016 +0,0155
08 Feb 2022 14,0861 -0,0368
07 Feb 2022 14,1229 -0,0617
06 Feb 2022 14,1846 - 0,0000
05 Feb 2022 14,1846 - 0,0000
04 Feb 2022 14,1846 -0,0402
03 Feb 2022 14,2248 +0,0432
02 Feb 2022 14,1816 +0,0923
01 Feb 2022 14,0893 +0,0655
31 Ian 2022 14,0238 -0,0692
30 Ian 2022 14,0930 - 0,0000
29 Ian 2022 14,0930 - 0,0000
28 Ian 2022 14,0930 -0,1753
27 Ian 2022 14,2683 +0,0394
26 Ian 2022 14,2289 -0,0790
25 Ian 2022 14,3079 -0,1049
24 Ian 2022 14,4128 -0,0401
23 Ian 2022 14,4529 - 0,0000
22 Ian 2022 14,4529 - 0,0000
21 Ian 2022 14,4529 -0,0156
20 Ian 2022 14,4685 +0,0383
19 Ian 2022 14,4302 +0,0351
18 Ian 2022 14,3951 -0,0353
17 Ian 2022 14,4304 -0,0067

Maxime, Minime si Medii: pentru intervalul selectat 16.01.2022 - 16.05.2022

Curs maxim Dolarul canadian
1 CAD = 14,8004 (MDL)
Data: 22 Aprilie 2022

Curs minim Dolarul canadian
1 CAD = 13,9675 (MDL)
Data: 15 Februarie 2022

Curs mediu Dolarul canadian
1 CAD = 14,4326 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top