Curs dolarul canadian - Curs CAD in MDL

Grafic evolutie curs Dolarul canadian

(24 Noi 2020): 1 CAD = 13,1712 (MDL)

Data Valoare (MDL) Variatie
24 Noi 2020 13,1712 -0,0006
23 Noi 2020 13,1718 +0,0801
22 Noi 2020 13,0917 - 0,0000
21 Noi 2020 13,0917 - 0,0000
20 Noi 2020 13,0917 -0,0061
19 Noi 2020 13,0978 +0,0040
18 Noi 2020 13,0938 +0,0239
17 Noi 2020 13,0699 +0,0504
16 Noi 2020 13,0195 -0,0928
15 Noi 2020 13,1123 - 0,0000
14 Noi 2020 13,1123 - 0,0000
13 Noi 2020 13,1123 -0,0226
12 Noi 2020 13,1349 -0,0169
11 Noi 2020 13,1518 -0,0547
10 Noi 2020 13,2065 (max) +0,0615
09 Noi 2020 13,1450 +0,0319
08 Noi 2020 13,1131 - 0,0000
07 Noi 2020 13,1131 - 0,0000
06 Noi 2020 13,1131 +0,0688
05 Noi 2020 13,0443 +0,0228
04 Noi 2020 13,0215 +0,1640
03 Noi 2020 12,8575 +0,0354
02 Noi 2020 12,8221 +0,0731
01 Noi 2020 12,7490 - 0,0000
31 Oct 2020 12,7490 - 0,0000
30 Oct 2020 12,7490 -0,0985
29 Oct 2020 12,8475 -0,1031
28 Oct 2020 12,9506 +0,0436
27 Oct 2020 12,9070 -0,0911
26 Oct 2020 12,9981 +0,0283
25 Oct 2020 12,9698 - 0,0000
24 Oct 2020 12,9698 - 0,0000
23 Oct 2020 12,9698 -0,0251
22 Oct 2020 12,9949 +0,0885
21 Oct 2020 12,9064 -0,0018
20 Oct 2020 12,9082 +0,0670
19 Oct 2020 12,8412 -0,0246
18 Oct 2020 12,8658 - 0,0000
17 Oct 2020 12,8658 - 0,0000
16 Oct 2020 12,8658 -0,0477
15 Oct 2020 12,9135 -0,0222
14 Oct 2020 12,9357 - 0,0000
13 Oct 2020 12,9357 +0,0538
12 Oct 2020 12,8819 +0,0876
11 Oct 2020 12,7943 - 0,0000
10 Oct 2020 12,7943 - 0,0000
09 Oct 2020 12,7943 +0,0845
08 Oct 2020 12,7098 -0,0253
07 Oct 2020 12,7351 -0,0023
06 Oct 2020 12,7374 +0,0291
05 Oct 2020 12,7083 -0,0423
04 Oct 2020 12,7506 - 0,0000
03 Oct 2020 12,7506 - 0,0000
02 Oct 2020 12,7506 +0,0706
01 Oct 2020 12,6800 -0,0115
30 Sep 2020 12,6915 +0,0228
29 Sep 2020 12,6687 +0,0697
28 Sep 2020 12,5990 +0,0700
27 Sep 2020 12,5290 - 0,0000
26 Sep 2020 12,5290 - 0,0000
25 Sep 2020 12,5290 +0,0074
24 Sep 2020 12,5216 -0,0123
23 Sep 2020 12,5339 -0,0574
22 Sep 2020 12,5913 -0,0429
21 Sep 2020 12,6342 +0,0417
20 Sep 2020 12,5925 - 0,0000
19 Sep 2020 12,5925 - 0,0000
18 Sep 2020 12,5925 -0,0390
17 Sep 2020 12,6315 -0,0201
16 Sep 2020 12,6516 +0,0099
15 Sep 2020 12,6417 -0,0011
14 Sep 2020 12,6428 +0,0022
13 Sep 2020 12,6406 - 0,0000
12 Sep 2020 12,6406 - 0,0000
11 Sep 2020 12,6406 +0,0709
10 Sep 2020 12,5697 -0,0631
09 Sep 2020 12,6328 -0,0359
08 Sep 2020 12,6687 -0,0109
07 Sep 2020 12,6796 +0,0094
06 Sep 2020 12,6702 - 0,0000
05 Sep 2020 12,6702 - 0,0000
04 Sep 2020 12,6702 -0,0513
03 Sep 2020 12,7215 -0,0839
02 Sep 2020 12,8054 +0,1723
01 Sep 2020 12,6331 +0,0476
31 Aug 2020 12,5855 - 0,0000
30 Aug 2020 12,5855 - 0,0000
29 Aug 2020 12,5855 - 0,0000
28 Aug 2020 12,5855 - 0,0000
27 Aug 2020 12,5855 - 0,0000
26 Aug 2020 12,5855 -0,0302
25 Aug 2020 12,6157 +0,0337
24 Aug 2020 12,5820 -0,0174
23 Aug 2020 12,5994 - 0,0000
22 Aug 2020 12,5994 - 0,0000
21 Aug 2020 12,5994 -0,0796
20 Aug 2020 12,6790 -0,0065
19 Aug 2020 12,6855 +0,0278
18 Aug 2020 12,6577 +0,0005
17 Aug 2020 12,6572 +0,0257
16 Aug 2020 12,6315 - 0,0000
15 Aug 2020 12,6315 - 0,0000
14 Aug 2020 12,6315 +0,1286
13 Aug 2020 12,5029 +0,0559
12 Aug 2020 12,4470 +0,0852
11 Aug 2020 12,3618 (min) -0,0621
10 Aug 2020 12,4239 -0,0719
09 Aug 2020 12,4958 - 0,0000
08 Aug 2020 12,4958 - 0,0000
07 Aug 2020 12,4958 -0,0456
06 Aug 2020 12,5414 +0,1169
05 Aug 2020 12,4245 +0,0152
04 Aug 2020 12,4093 -0,0434
03 Aug 2020 12,4527 -0,0382
02 Aug 2020 12,4909 - 0,0000
01 Aug 2020 12,4909 - 0,0000
31 Iul 2020 12,4909 -0,0756
30 Iul 2020 12,5665 -0,0104
29 Iul 2020 12,5769 -0,0327
28 Iul 2020 12,6096 +0,0103
27 Iul 2020 12,5993 -0,0497
26 Iul 2020 12,6490 - 0,0000
25 Iul 2020 12,6490 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.07.2020 - 24.11.2020

Curs maxim Dolarul canadian
1 CAD = 13,2065 (MDL)
Data: 10 Noiembrie 2020

Curs minim Dolarul canadian
1 CAD = 12,3618 (MDL)
Data: 11 August 2020

Curs mediu Dolarul canadian
1 CAD = 12,7481 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top