Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul canadian
Afisare curs CAD - curs valutar Dolarul canadian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 26 Mar 2023 | 1 CAD | 13,6009 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 1 CAD | 13,6009 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 1 CAD | 13,6009 | +0,1620 % | +0,0220 | ||
| 23 Mar 2023 | 1 CAD | 13,5789 | -0,4640 % | -0,0633 | ||
| 22 Mar 2023 | 1 CAD | 13,6422 | +0,2565 % | +0,0349 | ||
| 21 Mar 2023 | 1 CAD | 13,6073 | +0,1295 % | +0,0176 | ||
| 20 Mar 2023 | 1 CAD | 13,5897 | +0,2035 % | +0,0276 | ||
| 19 Mar 2023 | 1 CAD | 13,5621 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 1 CAD | 13,5621 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 1 CAD | 13,5621 | +0,0908 % | +0,0123 | ||
| 16 Mar 2023 | 1 CAD | 13,5498 | (min) | -0,7450 % | -0,1017 | |
| 15 Mar 2023 | 1 CAD | 13,6515 | +0,3750 % | +0,0510 | ||
| 14 Mar 2023 | 1 CAD | 13,6005 | +0,2735 % | +0,0371 | ||
| 13 Mar 2023 | 1 CAD | 13,5634 | -0,3819 % | -0,0520 | ||
| 12 Mar 2023 | 1 CAD | 13,6154 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 1 CAD | 13,6154 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 1 CAD | 13,6154 | -1,0962 % | -0,1509 | ||
| 09 Mar 2023 | 1 CAD | 13,7663 | -0,3164 % | -0,0437 | ||
| 08 Mar 2023 | 1 CAD | 13,8100 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 CAD | 13,8100 | -0,5244 % | -0,0728 | ||
| 06 Mar 2023 | 1 CAD | 13,8828 | +0,1443 % | +0,0200 | ||
| 05 Mar 2023 | 1 CAD | 13,8628 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 CAD | 13,8628 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 CAD | 13,8628 | -0,3529 % | -0,0491 | ||
| 02 Mar 2023 | 1 CAD | 13,9119 | -0,2788 % | -0,0389 | ||
| 01 Mar 2023 | 1 CAD | 13,9508 | +0,4898 % | +0,0680 | ||
| 28 Feb 2023 | 1 CAD | 13,8828 | +0,1233 % | +0,0171 | ||
| 27 Feb 2023 | 1 CAD | 13,8657 | -0,3156 % | -0,0439 | ||
| 26 Feb 2023 | 1 CAD | 13,9096 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 CAD | 13,9096 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 CAD | 13,9096 | +0,2848 % | +0,0395 | ||
| 23 Feb 2023 | 1 CAD | 13,8701 | -0,5457 % | -0,0761 | ||
| 22 Feb 2023 | 1 CAD | 13,9462 | +0,1228 % | +0,0171 | ||
| 21 Feb 2023 | 1 CAD | 13,9291 | +0,6307 % | +0,0873 | ||
| 20 Feb 2023 | 1 CAD | 13,8418 | -1,0332 % | -0,1445 | ||
| 19 Feb 2023 | 1 CAD | 13,9863 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 CAD | 13,9863 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 CAD | 13,9863 | +0,1045 % | +0,0146 | ||
| 16 Feb 2023 | 1 CAD | 13,9717 | -0,5332 % | -0,0749 | ||
| 15 Feb 2023 | 1 CAD | 14,0466 | -0,1195 % | -0,0168 | ||
| 14 Feb 2023 | 1 CAD | 14,0634 | +0,7154 % | +0,0999 | ||
| 13 Feb 2023 | 1 CAD | 13,9635 | -0,5697 % | -0,0800 | ||
| 12 Feb 2023 | 1 CAD | 14,0435 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 1 CAD | 14,0435 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 1 CAD | 14,0435 | -0,2082 % | -0,0293 | ||
| 09 Feb 2023 | 1 CAD | 14,0728 | +0,5832 % | +0,0816 | ||
| 08 Feb 2023 | 1 CAD | 13,9912 | +0,1804 % | +0,0252 | ||
| 07 Feb 2023 | 1 CAD | 13,9660 | -0,6290 % | -0,0884 | ||
| 06 Feb 2023 | 1 CAD | 14,0544 | -1,0665 % | -0,1515 | ||
| 05 Feb 2023 | 1 CAD | 14,2059 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2023 | 1 CAD | 14,2059 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2023 | 1 CAD | 14,2059 | +0,3390 % | +0,0480 | ||
| 02 Feb 2023 | 1 CAD | 14,1579 | +1,5049 % | +0,2099 | ||
| 01 Feb 2023 | 1 CAD | 13,9480 | -0,9016 % | -0,1269 | ||
| 31 Ian 2023 | 1 CAD | 14,0749 | -0,1341 % | -0,0189 | ||
| 30 Ian 2023 | 1 CAD | 14,0938 | +0,2112 % | +0,0297 | ||
| 29 Ian 2023 | 1 CAD | 14,0641 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 1 CAD | 14,0641 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 1 CAD | 14,0641 | -0,3076 % | -0,0434 | ||
| 26 Ian 2023 | 1 CAD | 14,1075 | -0,3081 % | -0,0436 | ||
| 25 Ian 2023 | 1 CAD | 14,1511 | -0,0643 % | -0,0091 | ||
| 24 Ian 2023 | 1 CAD | 14,1602 | +0,7456 % | +0,1048 | ||
| 23 Ian 2023 | 1 CAD | 14,0554 | -0,0277 % | -0,0039 | ||
| 22 Ian 2023 | 1 CAD | 14,0593 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 1 CAD | 14,0593 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 1 CAD | 14,0593 | -1,0138 % | -0,1440 | ||
| 19 Ian 2023 | 1 CAD | 14,2033 | +0,0282 % | +0,0040 | ||
| 18 Ian 2023 | 1 CAD | 14,1993 | -0,4215 % | -0,0601 | ||
| 17 Ian 2023 | 1 CAD | 14,2594 | -0,2902 % | -0,0415 | ||
| 16 Ian 2023 | 1 CAD | 14,3009 | +0,1653 % | +0,0236 | ||
| 15 Ian 2023 | 1 CAD | 14,2773 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 1 CAD | 14,2773 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 1 CAD | 14,2773 | -0,0931 % | -0,0133 | ||
| 12 Ian 2023 | 1 CAD | 14,2906 | -0,2784 % | -0,0399 | ||
| 11 Ian 2023 | 1 CAD | 14,3305 | -0,3449 % | -0,0496 | ||
| 10 Ian 2023 | 1 CAD | 14,3801 | +2,1764 % | +0,3063 | ||
| 09 Ian 2023 | 1 CAD | 14,0738 | -0,9285 % | -0,1319 | ||
| 08 Ian 2023 | 1 CAD | 14,2057 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 1 CAD | 14,2057 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 1 CAD | 14,2057 | +0,4838 % | +0,0684 | ||
| 05 Ian 2023 | 1 CAD | 14,1373 | +0,5648 % | +0,0794 | ||
| 04 Ian 2023 | 1 CAD | 14,0579 | -0,8100 % | -0,1148 | ||
| 03 Ian 2023 | 1 CAD | 14,1727 | +0,5177 % | +0,0730 | ||
| 02 Ian 2023 | 1 CAD | 14,0997 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 1 CAD | 14,0997 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 1 CAD | 14,0997 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 1 CAD | 14,0997 | -0,6013 % | -0,0853 | ||
| 29 Dec 2022 | 1 CAD | 14,1850 | -0,1021 % | -0,0145 | ||
| 28 Dec 2022 | 1 CAD | 14,1995 | +0,4258 % | +0,0602 | ||
| 27 Dec 2022 | 1 CAD | 14,1393 | -0,0975 % | -0,0138 | ||
| 26 Dec 2022 | 1 CAD | 14,1531 | -0,0014 % | -0,0002 | ||
| 25 Dec 2022 | 1 CAD | 14,1533 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 CAD | 14,1533 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 CAD | 14,1533 | -0,1622 % | -0,0230 | ||
| 22 Dec 2022 | 1 CAD | 14,1763 | -0,1774 % | -0,0252 | ||
| 21 Dec 2022 | 1 CAD | 14,2015 | +0,0542 % | +0,0077 | ||
| 20 Dec 2022 | 1 CAD | 14,1938 | -0,1147 % | -0,0163 | ||
| 19 Dec 2022 | 1 CAD | 14,2101 | -0,3897 % | -0,0556 | ||
| 18 Dec 2022 | 1 CAD | 14,2657 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 CAD | 14,2657 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 CAD | 14,2657 | +0,0344 % | +0,0049 | ||
| 15 Dec 2022 | 1 CAD | 14,2608 | +0,4112 % | +0,0584 | ||
| 14 Dec 2022 | 1 CAD | 14,2024 | +0,1601 % | +0,0227 | ||
| 13 Dec 2022 | 1 CAD | 14,1797 | -0,4612 % | -0,0657 | ||
| 12 Dec 2022 | 1 CAD | 14,2454 | +0,1512 % | +0,0215 | ||
| 11 Dec 2022 | 1 CAD | 14,2239 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 CAD | 14,2239 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 CAD | 14,2239 | +0,1436 % | +0,0204 | ||
| 08 Dec 2022 | 1 CAD | 14,2035 | -0,9132 % | -0,1309 | ||
| 07 Dec 2022 | 1 CAD | 14,3344 | -1,8622 % | -0,2720 | ||
| 06 Dec 2022 | 1 CAD | 14,6064 | (max) | +0,1701 % | +0,0248 | |
| 05 Dec 2022 | 1 CAD | 14,5816 | +0,1951 % | +0,0284 | ||
| 04 Dec 2022 | 1 CAD | 14,5532 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 CAD | 14,5532 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 CAD | 14,5532 | +0,9559 % | +0,1378 | ||
| 01 Dec 2022 | 1 CAD | 14,4154 | +0,0215 % | +0,0031 | ||
| 30 Noi 2022 | 1 CAD | 14,4123 | -0,0014 % | -0,0002 | ||
| 29 Noi 2022 | 1 CAD | 14,4125 | -0,6843 % | -0,0993 | ||
| 28 Noi 2022 | 1 CAD | 14,5118 | +0,3249 % | +0,0470 | ||
| 27 Noi 2022 | 1 CAD | 14,4648 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 26.11.2022 - 26.03.2023
Curs maxim Dolarul canadian
1 CAD = 14,6064 (MDL)
Data: 06 Decembrie 2022
Curs minim Dolarul canadian
1 CAD = 13,5498 (MDL)
Data: 16 Martie 2023
Curs mediu Dolarul canadian
1 CAD = 14,0583 (MDL)
Vezi doar grafic curs dolarul canadian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro