Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul canadian
Afisare curs CAD - curs valutar Dolarul canadian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Noi 2020 | 1 CAD | 13,1712 | -0,0046 % | -0,0006 | ||
| 23 Noi 2020 | 1 CAD | 13,1718 | +0,6118 % | +0,0801 | ||
| 22 Noi 2020 | 1 CAD | 13,0917 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 CAD | 13,0917 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 CAD | 13,0917 | -0,0466 % | -0,0061 | ||
| 19 Noi 2020 | 1 CAD | 13,0978 | +0,0305 % | +0,0040 | ||
| 18 Noi 2020 | 1 CAD | 13,0938 | +0,1829 % | +0,0239 | ||
| 17 Noi 2020 | 1 CAD | 13,0699 | +0,3871 % | +0,0504 | ||
| 16 Noi 2020 | 1 CAD | 13,0195 | -0,7077 % | -0,0928 | ||
| 15 Noi 2020 | 1 CAD | 13,1123 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 CAD | 13,1123 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 CAD | 13,1123 | -0,1721 % | -0,0226 | ||
| 12 Noi 2020 | 1 CAD | 13,1349 | -0,1285 % | -0,0169 | ||
| 11 Noi 2020 | 1 CAD | 13,1518 | -0,4142 % | -0,0547 | ||
| 10 Noi 2020 | 1 CAD | 13,2065 | (max) | +0,4679 % | +0,0615 | |
| 09 Noi 2020 | 1 CAD | 13,1450 | +0,2433 % | +0,0319 | ||
| 08 Noi 2020 | 1 CAD | 13,1131 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 CAD | 13,1131 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 CAD | 13,1131 | +0,5274 % | +0,0688 | ||
| 05 Noi 2020 | 1 CAD | 13,0443 | +0,1751 % | +0,0228 | ||
| 04 Noi 2020 | 1 CAD | 13,0215 | +1,2755 % | +0,1640 | ||
| 03 Noi 2020 | 1 CAD | 12,8575 | +0,2761 % | +0,0354 | ||
| 02 Noi 2020 | 1 CAD | 12,8221 | +0,5734 % | +0,0731 | ||
| 01 Noi 2020 | 1 CAD | 12,7490 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 CAD | 12,7490 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 CAD | 12,7490 | -0,7667 % | -0,0985 | ||
| 29 Oct 2020 | 1 CAD | 12,8475 | -0,7961 % | -0,1031 | ||
| 28 Oct 2020 | 1 CAD | 12,9506 | +0,3378 % | +0,0436 | ||
| 27 Oct 2020 | 1 CAD | 12,9070 | -0,7009 % | -0,0911 | ||
| 26 Oct 2020 | 1 CAD | 12,9981 | +0,2182 % | +0,0283 | ||
| 25 Oct 2020 | 1 CAD | 12,9698 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 CAD | 12,9698 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 CAD | 12,9698 | -0,1932 % | -0,0251 | ||
| 22 Oct 2020 | 1 CAD | 12,9949 | +0,6857 % | +0,0885 | ||
| 21 Oct 2020 | 1 CAD | 12,9064 | -0,0139 % | -0,0018 | ||
| 20 Oct 2020 | 1 CAD | 12,9082 | +0,5218 % | +0,0670 | ||
| 19 Oct 2020 | 1 CAD | 12,8412 | -0,1912 % | -0,0246 | ||
| 18 Oct 2020 | 1 CAD | 12,8658 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 CAD | 12,8658 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 CAD | 12,8658 | -0,3694 % | -0,0477 | ||
| 15 Oct 2020 | 1 CAD | 12,9135 | -0,1716 % | -0,0222 | ||
| 14 Oct 2020 | 1 CAD | 12,9357 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 CAD | 12,9357 | +0,4176 % | +0,0538 | ||
| 12 Oct 2020 | 1 CAD | 12,8819 | +0,6847 % | +0,0876 | ||
| 11 Oct 2020 | 1 CAD | 12,7943 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 CAD | 12,7943 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 CAD | 12,7943 | +0,6648 % | +0,0845 | ||
| 08 Oct 2020 | 1 CAD | 12,7098 | -0,1987 % | -0,0253 | ||
| 07 Oct 2020 | 1 CAD | 12,7351 | -0,0181 % | -0,0023 | ||
| 06 Oct 2020 | 1 CAD | 12,7374 | +0,2290 % | +0,0291 | ||
| 05 Oct 2020 | 1 CAD | 12,7083 | -0,3317 % | -0,0423 | ||
| 04 Oct 2020 | 1 CAD | 12,7506 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 CAD | 12,7506 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 CAD | 12,7506 | +0,5568 % | +0,0706 | ||
| 01 Oct 2020 | 1 CAD | 12,6800 | -0,0906 % | -0,0115 | ||
| 30 Sep 2020 | 1 CAD | 12,6915 | +0,1800 % | +0,0228 | ||
| 29 Sep 2020 | 1 CAD | 12,6687 | +0,5532 % | +0,0697 | ||
| 28 Sep 2020 | 1 CAD | 12,5990 | +0,5587 % | +0,0700 | ||
| 27 Sep 2020 | 1 CAD | 12,5290 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 1 CAD | 12,5290 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 1 CAD | 12,5290 | +0,0591 % | +0,0074 | ||
| 24 Sep 2020 | 1 CAD | 12,5216 | -0,0981 % | -0,0123 | ||
| 23 Sep 2020 | 1 CAD | 12,5339 | -0,4559 % | -0,0574 | ||
| 22 Sep 2020 | 1 CAD | 12,5913 | -0,3396 % | -0,0429 | ||
| 21 Sep 2020 | 1 CAD | 12,6342 | +0,3311 % | +0,0417 | ||
| 20 Sep 2020 | 1 CAD | 12,5925 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 CAD | 12,5925 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 1 CAD | 12,5925 | -0,3088 % | -0,0390 | ||
| 17 Sep 2020 | 1 CAD | 12,6315 | -0,1589 % | -0,0201 | ||
| 16 Sep 2020 | 1 CAD | 12,6516 | +0,0783 % | +0,0099 | ||
| 15 Sep 2020 | 1 CAD | 12,6417 | -0,0087 % | -0,0011 | ||
| 14 Sep 2020 | 1 CAD | 12,6428 | +0,0174 % | +0,0022 | ||
| 13 Sep 2020 | 1 CAD | 12,6406 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 1 CAD | 12,6406 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 1 CAD | 12,6406 | +0,5641 % | +0,0709 | ||
| 10 Sep 2020 | 1 CAD | 12,5697 | -0,4995 % | -0,0631 | ||
| 09 Sep 2020 | 1 CAD | 12,6328 | -0,2834 % | -0,0359 | ||
| 08 Sep 2020 | 1 CAD | 12,6687 | -0,0860 % | -0,0109 | ||
| 07 Sep 2020 | 1 CAD | 12,6796 | +0,0742 % | +0,0094 | ||
| 06 Sep 2020 | 1 CAD | 12,6702 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 1 CAD | 12,6702 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 1 CAD | 12,6702 | -0,4033 % | -0,0513 | ||
| 03 Sep 2020 | 1 CAD | 12,7215 | -0,6552 % | -0,0839 | ||
| 02 Sep 2020 | 1 CAD | 12,8054 | +1,3639 % | +0,1723 | ||
| 01 Sep 2020 | 1 CAD | 12,6331 | +0,3782 % | +0,0476 | ||
| 31 Aug 2020 | 1 CAD | 12,5855 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 1 CAD | 12,5855 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 1 CAD | 12,5855 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 1 CAD | 12,5855 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 1 CAD | 12,5855 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 1 CAD | 12,5855 | -0,2394 % | -0,0302 | ||
| 25 Aug 2020 | 1 CAD | 12,6157 | +0,2678 % | +0,0337 | ||
| 24 Aug 2020 | 1 CAD | 12,5820 | -0,1381 % | -0,0174 | ||
| 23 Aug 2020 | 1 CAD | 12,5994 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 1 CAD | 12,5994 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 1 CAD | 12,5994 | -0,6278 % | -0,0796 | ||
| 20 Aug 2020 | 1 CAD | 12,6790 | -0,0512 % | -0,0065 | ||
| 19 Aug 2020 | 1 CAD | 12,6855 | +0,2196 % | +0,0278 | ||
| 18 Aug 2020 | 1 CAD | 12,6577 | +0,0040 % | +0,0005 | ||
| 17 Aug 2020 | 1 CAD | 12,6572 | +0,2035 % | +0,0257 | ||
| 16 Aug 2020 | 1 CAD | 12,6315 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 1 CAD | 12,6315 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 1 CAD | 12,6315 | +1,0286 % | +0,1286 | ||
| 13 Aug 2020 | 1 CAD | 12,5029 | +0,4491 % | +0,0559 | ||
| 12 Aug 2020 | 1 CAD | 12,4470 | +0,6892 % | +0,0852 | ||
| 11 Aug 2020 | 1 CAD | 12,3618 | (min) | -0,4998 % | -0,0621 | |
| 10 Aug 2020 | 1 CAD | 12,4239 | -0,5754 % | -0,0719 | ||
| 09 Aug 2020 | 1 CAD | 12,4958 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 1 CAD | 12,4958 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 1 CAD | 12,4958 | -0,3636 % | -0,0456 | ||
| 06 Aug 2020 | 1 CAD | 12,5414 | +0,9409 % | +0,1169 | ||
| 05 Aug 2020 | 1 CAD | 12,4245 | +0,1225 % | +0,0152 | ||
| 04 Aug 2020 | 1 CAD | 12,4093 | -0,3485 % | -0,0434 | ||
| 03 Aug 2020 | 1 CAD | 12,4527 | -0,3058 % | -0,0382 | ||
| 02 Aug 2020 | 1 CAD | 12,4909 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 1 CAD | 12,4909 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 1 CAD | 12,4909 | -0,6016 % | -0,0756 | ||
| 30 Iul 2020 | 1 CAD | 12,5665 | -0,0827 % | -0,0104 | ||
| 29 Iul 2020 | 1 CAD | 12,5769 | -0,2593 % | -0,0327 | ||
| 28 Iul 2020 | 1 CAD | 12,6096 | +0,0818 % | +0,0103 | ||
| 27 Iul 2020 | 1 CAD | 12,5993 | -0,3929 % | -0,0497 | ||
| 26 Iul 2020 | 1 CAD | 12,6490 | - | 0,0000 % | 0,0000 | |
| 25 Iul 2020 | 1 CAD | 12,6490 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.07.2020 - 24.11.2020
Curs maxim Dolarul canadian
1 CAD = 13,2065 (MDL)
Data: 10 Noiembrie 2020
Curs minim Dolarul canadian
1 CAD = 12,3618 (MDL)
Data: 11 August 2020
Curs mediu Dolarul canadian
1 CAD = 12,7481 (MDL)
Vezi doar grafic curs dolarul canadian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro