Curs dolarul canadian - Curs CAD in MDL

Grafic evolutie curs Dolarul canadian

(26 Mar 2023): 1 CAD = 13,6009 (MDL)

Data Valoare (MDL) Variatie
26 Mar 2023 13,6009 - 0,0000
25 Mar 2023 13,6009 - 0,0000
24 Mar 2023 13,6009 +0,0220
23 Mar 2023 13,5789 -0,0633
22 Mar 2023 13,6422 +0,0349
21 Mar 2023 13,6073 +0,0176
20 Mar 2023 13,5897 +0,0276
19 Mar 2023 13,5621 - 0,0000
18 Mar 2023 13,5621 - 0,0000
17 Mar 2023 13,5621 +0,0123
16 Mar 2023 13,5498 (min) -0,1017
15 Mar 2023 13,6515 +0,0510
14 Mar 2023 13,6005 +0,0371
13 Mar 2023 13,5634 -0,0520
12 Mar 2023 13,6154 - 0,0000
11 Mar 2023 13,6154 - 0,0000
10 Mar 2023 13,6154 -0,1509
09 Mar 2023 13,7663 -0,0437
08 Mar 2023 13,8100 - 0,0000
07 Mar 2023 13,8100 -0,0728
06 Mar 2023 13,8828 +0,0200
05 Mar 2023 13,8628 - 0,0000
04 Mar 2023 13,8628 - 0,0000
03 Mar 2023 13,8628 -0,0491
02 Mar 2023 13,9119 -0,0389
01 Mar 2023 13,9508 +0,0680
28 Feb 2023 13,8828 +0,0171
27 Feb 2023 13,8657 -0,0439
26 Feb 2023 13,9096 - 0,0000
25 Feb 2023 13,9096 - 0,0000
24 Feb 2023 13,9096 +0,0395
23 Feb 2023 13,8701 -0,0761
22 Feb 2023 13,9462 +0,0171
21 Feb 2023 13,9291 +0,0873
20 Feb 2023 13,8418 -0,1445
19 Feb 2023 13,9863 - 0,0000
18 Feb 2023 13,9863 - 0,0000
17 Feb 2023 13,9863 +0,0146
16 Feb 2023 13,9717 -0,0749
15 Feb 2023 14,0466 -0,0168
14 Feb 2023 14,0634 +0,0999
13 Feb 2023 13,9635 -0,0800
12 Feb 2023 14,0435 - 0,0000
11 Feb 2023 14,0435 - 0,0000
10 Feb 2023 14,0435 -0,0293
09 Feb 2023 14,0728 +0,0816
08 Feb 2023 13,9912 +0,0252
07 Feb 2023 13,9660 -0,0884
06 Feb 2023 14,0544 -0,1515
05 Feb 2023 14,2059 - 0,0000
04 Feb 2023 14,2059 - 0,0000
03 Feb 2023 14,2059 +0,0480
02 Feb 2023 14,1579 +0,2099
01 Feb 2023 13,9480 -0,1269
31 Ian 2023 14,0749 -0,0189
30 Ian 2023 14,0938 +0,0297
29 Ian 2023 14,0641 - 0,0000
28 Ian 2023 14,0641 - 0,0000
27 Ian 2023 14,0641 -0,0434
26 Ian 2023 14,1075 -0,0436
25 Ian 2023 14,1511 -0,0091
24 Ian 2023 14,1602 +0,1048
23 Ian 2023 14,0554 -0,0039
22 Ian 2023 14,0593 - 0,0000
21 Ian 2023 14,0593 - 0,0000
20 Ian 2023 14,0593 -0,1440
19 Ian 2023 14,2033 +0,0040
18 Ian 2023 14,1993 -0,0601
17 Ian 2023 14,2594 -0,0415
16 Ian 2023 14,3009 +0,0236
15 Ian 2023 14,2773 - 0,0000
14 Ian 2023 14,2773 - 0,0000
13 Ian 2023 14,2773 -0,0133
12 Ian 2023 14,2906 -0,0399
11 Ian 2023 14,3305 -0,0496
10 Ian 2023 14,3801 +0,3063
09 Ian 2023 14,0738 -0,1319
08 Ian 2023 14,2057 - 0,0000
07 Ian 2023 14,2057 - 0,0000
06 Ian 2023 14,2057 +0,0684
05 Ian 2023 14,1373 +0,0794
04 Ian 2023 14,0579 -0,1148
03 Ian 2023 14,1727 +0,0730
02 Ian 2023 14,0997 - 0,0000
01 Ian 2023 14,0997 - 0,0000
31 Dec 2022 14,0997 - 0,0000
30 Dec 2022 14,0997 -0,0853
29 Dec 2022 14,1850 -0,0145
28 Dec 2022 14,1995 +0,0602
27 Dec 2022 14,1393 -0,0138
26 Dec 2022 14,1531 -0,0002
25 Dec 2022 14,1533 - 0,0000
24 Dec 2022 14,1533 - 0,0000
23 Dec 2022 14,1533 -0,0230
22 Dec 2022 14,1763 -0,0252
21 Dec 2022 14,2015 +0,0077
20 Dec 2022 14,1938 -0,0163
19 Dec 2022 14,2101 -0,0556
18 Dec 2022 14,2657 - 0,0000
17 Dec 2022 14,2657 - 0,0000
16 Dec 2022 14,2657 +0,0049
15 Dec 2022 14,2608 +0,0584
14 Dec 2022 14,2024 +0,0227
13 Dec 2022 14,1797 -0,0657
12 Dec 2022 14,2454 +0,0215
11 Dec 2022 14,2239 - 0,0000
10 Dec 2022 14,2239 - 0,0000
09 Dec 2022 14,2239 +0,0204
08 Dec 2022 14,2035 -0,1309
07 Dec 2022 14,3344 -0,2720
06 Dec 2022 14,6064 (max) +0,0248
05 Dec 2022 14,5816 +0,0284
04 Dec 2022 14,5532 - 0,0000
03 Dec 2022 14,5532 - 0,0000
02 Dec 2022 14,5532 +0,1378
01 Dec 2022 14,4154 +0,0031
30 Noi 2022 14,4123 -0,0002
29 Noi 2022 14,4125 -0,0993
28 Noi 2022 14,5118 +0,0470
27 Noi 2022 14,4648 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 26.11.2022 - 26.03.2023

Curs maxim Dolarul canadian
1 CAD = 14,6064 (MDL)
Data: 06 Decembrie 2022

Curs minim Dolarul canadian
1 CAD = 13,5498 (MDL)
Data: 16 Martie 2023

Curs mediu Dolarul canadian
1 CAD = 14,0583 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top