Curs dolarul canadian - Curs CAD in MDL

Grafic evolutie curs Dolarul canadian

(07 Mai 2021): 1 CAD = 14,5697 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 14,5697 (max) +0,0847
06 Mai 2021 14,4850 +0,0581
05 Mai 2021 14,4269 -0,0305
04 Mai 2021 14,4574 -0,0088
03 Mai 2021 14,4662 - 0,0000
02 Mai 2021 14,4662 - 0,0000
01 Mai 2021 14,4662 - 0,0000
30 Apr 2021 14,4662 +0,0912
29 Apr 2021 14,3750 -0,0521
28 Apr 2021 14,4271 +0,0191
27 Apr 2021 14,4080 +0,0298
26 Apr 2021 14,3782 -0,0097
25 Apr 2021 14,3879 - 0,0000
24 Apr 2021 14,3879 - 0,0000
23 Apr 2021 14,3879 +0,0843
22 Apr 2021 14,3036 -0,0587
21 Apr 2021 14,3623 -0,0162
20 Apr 2021 14,3785 +0,0649
19 Apr 2021 14,3136 +0,0117
18 Apr 2021 14,3019 - 0,0000
17 Apr 2021 14,3019 - 0,0000
16 Apr 2021 14,3019 +0,0609
15 Apr 2021 14,2410 +0,0372
14 Apr 2021 14,2038 -0,0721
13 Apr 2021 14,2759 +0,0211
12 Apr 2021 14,2548 +0,0042
11 Apr 2021 14,2506 - 0,0000
10 Apr 2021 14,2506 - 0,0000
09 Apr 2021 14,2506 -0,0305
08 Apr 2021 14,2811 -0,0593
07 Apr 2021 14,3404 -0,0400
06 Apr 2021 14,3804 -0,0155
05 Apr 2021 14,3959 +0,0269
04 Apr 2021 14,3690 - 0,0000
03 Apr 2021 14,3690 - 0,0000
02 Apr 2021 14,3690 +0,0329
01 Apr 2021 14,3361 +0,0457
31 Mar 2021 14,2904 -0,0097
30 Mar 2021 14,3001 +0,0228
29 Mar 2021 14,2773 +0,0348
28 Mar 2021 14,2425 - 0,0000
27 Mar 2021 14,2425 - 0,0000
26 Mar 2021 14,2425 +0,0200
25 Mar 2021 14,2225 +0,0318
24 Mar 2021 14,1907 -0,0919
23 Mar 2021 14,2826 +0,0329
22 Mar 2021 14,2497 -0,0743
21 Mar 2021 14,3240 - 0,0000
20 Mar 2021 14,3240 - 0,0000
19 Mar 2021 14,3240 +0,0859
18 Mar 2021 14,2381 +0,0237
17 Mar 2021 14,2144 +0,0058
16 Mar 2021 14,2086 +0,0809
15 Mar 2021 14,1277 +0,0336
14 Mar 2021 14,0941 - 0,0000
13 Mar 2021 14,0941 - 0,0000
12 Mar 2021 14,0941 +0,1496
11 Mar 2021 13,9445 -0,0221
10 Mar 2021 13,9666 +0,0582
09 Mar 2021 13,9084 +0,0128
08 Mar 2021 13,8956 - 0,0000
07 Mar 2021 13,8956 - 0,0000
06 Mar 2021 13,8956 - 0,0000
05 Mar 2021 13,8956 -0,0219
04 Mar 2021 13,9175 +0,0696
03 Mar 2021 13,8479 +0,0833
02 Mar 2021 13,7646 -0,0083
01 Mar 2021 13,7729 -0,2070
28 Feb 2021 13,9799 - 0,0000
27 Feb 2021 13,9799 - 0,0000
26 Feb 2021 13,9799 +0,0608
25 Feb 2021 13,9191 +0,0240
24 Feb 2021 13,8951 -0,0058
23 Feb 2021 13,9009 +0,0096
22 Feb 2021 13,8913 +0,1319
21 Feb 2021 13,7594 - 0,0000
20 Feb 2021 13,7594 - 0,0000
19 Feb 2021 13,7594 +0,0719
18 Feb 2021 13,6875 -0,0771
17 Feb 2021 13,7646 +0,0159
16 Feb 2021 13,7487 +0,0453
15 Feb 2021 13,7034 -0,0961
14 Feb 2021 13,7995 - 0,0000
13 Feb 2021 13,7995 - 0,0000
12 Feb 2021 13,7995 -0,0091
11 Feb 2021 13,8086 +0,0325
10 Feb 2021 13,7761 +0,0743
09 Feb 2021 13,7018 +0,0472
08 Feb 2021 13,6546 +0,0683
07 Feb 2021 13,5863 - 0,0000
06 Feb 2021 13,5863 - 0,0000
05 Feb 2021 13,5863 -0,0044
04 Feb 2021 13,5907 +0,0749
03 Feb 2021 13,5158 +0,0015
02 Feb 2021 13,5143 -0,0111
01 Feb 2021 13,5254 +0,0761
31 Ian 2021 13,4493 - (min) 0,0000
30 Ian 2021 13,4493 - (min) 0,0000
29 Ian 2021 13,4493 (min) -0,1745
28 Ian 2021 13,6238 -0,0294
27 Ian 2021 13,6532 -0,0859
26 Ian 2021 13,7391 -0,0247
25 Ian 2021 13,7638 -0,0690
24 Ian 2021 13,8328 - 0,0000
23 Ian 2021 13,8328 - 0,0000
22 Ian 2021 13,8328 +0,1229
21 Ian 2021 13,7099 +0,0859
20 Ian 2021 13,6240 +0,0853
19 Ian 2021 13,5387 -0,0725
18 Ian 2021 13,6112 -0,0187
17 Ian 2021 13,6299 - 0,0000
16 Ian 2021 13,6299 - 0,0000
15 Ian 2021 13,6299 +0,0763
14 Ian 2021 13,5536 +0,0479
13 Ian 2021 13,5057 +0,0387
12 Ian 2021 13,4670 -0,1006
11 Ian 2021 13,5676 +0,0611
10 Ian 2021 13,5065 - 0,0000
09 Ian 2021 13,5065 - 0,0000
08 Ian 2021 13,5065 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Dolarul canadian
1 CAD = 14,5697 (MDL)
Data: 07 Mai 2021

Curs minim Dolarul canadian
1 CAD = 13,4493 (MDL)
Data: 29 Ianuarie 2021

Curs mediu Dolarul canadian
1 CAD = 14,0022 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top