Curs dolarul canadian - Curs CAD in MDL

Grafic evolutie curs Dolarul canadian

(24 Ian 2020): 1 CAD = 13,4773 (MDL)

Data Valoare (MDL) Variatie
24 Ian 2020 13,4773 -0,0458
23 Ian 2020 13,5231 (max) +0,0479
22 Ian 2020 13,4752 +0,0431
21 Ian 2020 13,4321 +0,0212
20 Ian 2020 13,4109 +0,0251
19 Ian 2020 13,3858 - 0,0000
18 Ian 2020 13,3858 - 0,0000
17 Ian 2020 13,3858 +0,0441
16 Ian 2020 13,3417 +0,0346
15 Ian 2020 13,3071 +0,0051
14 Ian 2020 13,3020 +0,0437
13 Ian 2020 13,2583 +0,0386
12 Ian 2020 13,2197 - 0,0000
11 Ian 2020 13,2197 - 0,0000
10 Ian 2020 13,2197 -0,0328
09 Ian 2020 13,2525 +0,0428
08 Ian 2020 13,2097 - 0,0000
07 Ian 2020 13,2097 - 0,0000
06 Ian 2020 13,2097 - 0,0000
05 Ian 2020 13,2097 - 0,0000
04 Ian 2020 13,2097 - 0,0000
03 Ian 2020 13,2097 -0,0032
02 Ian 2020 13,2129 +0,0484
01 Ian 2020 13,1645 - 0,0000
31 Dec 2019 13,1645 +0,0044
30 Dec 2019 13,1601 +0,0200
29 Dec 2019 13,1401 - 0,0000
28 Dec 2019 13,1401 - 0,0000
27 Dec 2019 13,1401 +0,0014
26 Dec 2019 13,1387 -0,0109
25 Dec 2019 13,1496 - 0,0000
24 Dec 2019 13,1496 -0,0004
23 Dec 2019 13,1500 -0,0039
22 Dec 2019 13,1539 - 0,0000
21 Dec 2019 13,1539 - 0,0000
20 Dec 2019 13,1539 +0,0287
19 Dec 2019 13,1252 +0,0211
18 Dec 2019 13,1041 -0,0567
17 Dec 2019 13,1608 +0,0147
16 Dec 2019 13,1461 -0,0074
15 Dec 2019 13,1535 - 0,0000
14 Dec 2019 13,1535 - 0,0000
13 Dec 2019 13,1535 +0,0506
12 Dec 2019 13,1029 -0,0033
11 Dec 2019 13,1062 -0,0171
10 Dec 2019 13,1233 -0,1051
09 Dec 2019 13,2284 -0,0350
08 Dec 2019 13,2634 - 0,0000
07 Dec 2019 13,2634 - 0,0000
06 Dec 2019 13,2634 +0,0818
05 Dec 2019 13,1816 +0,0199
04 Dec 2019 13,1617 -0,0021
03 Dec 2019 13,1638 +0,0036
02 Dec 2019 13,1602 +0,0346
01 Dec 2019 13,1256 - 0,0000
30 Noi 2019 13,1256 - 0,0000
29 Noi 2019 13,1256 +0,0003
28 Noi 2019 13,1253 +0,0619
27 Noi 2019 13,0634 (min) -0,0078
26 Noi 2019 13,0712 -0,0382
25 Noi 2019 13,1094 +0,0105
24 Noi 2019 13,0989 - 0,0000
23 Noi 2019 13,0989 - 0,0000
22 Noi 2019 13,0989 -0,0128
21 Noi 2019 13,1117 -0,1425
20 Noi 2019 13,2542 -0,0156
19 Noi 2019 13,2698 -0,0212
18 Noi 2019 13,2910 +0,0354
17 Noi 2019 13,2556 - 0,0000
16 Noi 2019 13,2556 - 0,0000
15 Noi 2019 13,2556 +0,0500
14 Noi 2019 13,2056 +0,0336
13 Noi 2019 13,1720 -0,0077
12 Noi 2019 13,1797 -0,0219
11 Noi 2019 13,2016 -0,0212
10 Noi 2019 13,2228 - 0,0000
09 Noi 2019 13,2228 - 0,0000
08 Noi 2019 13,2228 -0,0126
07 Noi 2019 13,2354 -0,0557
06 Noi 2019 13,2911 +0,0112
05 Noi 2019 13,2799 -0,0207
04 Noi 2019 13,3006 -0,0130
03 Noi 2019 13,3136 - 0,0000
02 Noi 2019 13,3136 - 0,0000
01 Noi 2019 13,3136 -0,0861
31 Oct 2019 13,3997 -0,0398
30 Oct 2019 13,4395 +0,0241
29 Oct 2019 13,4154 +0,0261
28 Oct 2019 13,3893 +0,0732
27 Oct 2019 13,3161 - 0,0000
26 Oct 2019 13,3161 - 0,0000
25 Oct 2019 13,3161 +0,0442
24 Oct 2019 13,2719 -0,0076
23 Oct 2019 13,2795 +0,0395
22 Oct 2019 13,2400 -0,0043
21 Oct 2019 13,2443 +0,0251
20 Oct 2019 13,2192 - 0,0000
19 Oct 2019 13,2192 - 0,0000
18 Oct 2019 13,2192 +0,0019
17 Oct 2019 13,2173 -0,0205
16 Oct 2019 13,2378 +0,0089
15 Oct 2019 13,2289 +0,0123
14 Oct 2019 13,2166 - 0,0000
13 Oct 2019 13,2166 - 0,0000
12 Oct 2019 13,2166 - 0,0000
11 Oct 2019 13,2166 -0,0326
10 Oct 2019 13,2492 -0,0159
09 Oct 2019 13,2651 -0,0308
08 Oct 2019 13,2959 +0,0024
07 Oct 2019 13,2935 -0,0071
06 Oct 2019 13,3006 - 0,0000
05 Oct 2019 13,3006 - 0,0000
04 Oct 2019 13,3006 -0,0845
03 Oct 2019 13,3851 +0,0269
02 Oct 2019 13,3582 -0,0243
01 Oct 2019 13,3825 +0,0013
30 Sep 2019 13,3812 -0,0136
29 Sep 2019 13,3948 - 0,0000
28 Sep 2019 13,3948 - 0,0000
27 Sep 2019 13,3948 -0,0024
26 Sep 2019 13,3972 +0,0329
25 Sep 2019 13,3643 +0,0584

Maxime, Minime si Medii: pentru intervalul selectat 24.09.2019 - 24.01.2020

Curs maxim Dolarul canadian
1 CAD = 13,5231 (MDL)
Data: 23 Ianuarie 2020

Curs minim Dolarul canadian
1 CAD = 13,0634 (MDL)
Data: 27 Noiembrie 2019

Curs mediu Dolarul canadian
1 CAD = 13,2422 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top