Curs dolarul canadian - Curs CAD in MDL

Grafic evolutie curs Dolarul canadian

(30 Noi 2022): 1 CAD = 14,4123 (MDL)

Data Valoare (MDL) Variatie
30 Noi 2022 14,4123 -0,0002
29 Noi 2022 14,4125 -0,0993
28 Noi 2022 14,5118 +0,0470
27 Noi 2022 14,4648 - 0,0000
26 Noi 2022 14,4648 - 0,0000
25 Noi 2022 14,4648 +0,0974
24 Noi 2022 14,3674 +0,0134
23 Noi 2022 14,3540 +0,0718
22 Noi 2022 14,2822 -0,0827
21 Noi 2022 14,3649 +0,0274
20 Noi 2022 14,3375 - 0,0000
19 Noi 2022 14,3375 - 0,0000
18 Noi 2022 14,3375 -0,0906
17 Noi 2022 14,4281 +0,0047
16 Noi 2022 14,4234 +0,0023
15 Noi 2022 14,4211 -0,0435
14 Noi 2022 14,4646 +0,2694
13 Noi 2022 14,1952 - 0,0000
12 Noi 2022 14,1952 - 0,0000
11 Noi 2022 14,1952 -0,1533
10 Noi 2022 14,3485 +0,0312
09 Noi 2022 14,3173 -0,0316
08 Noi 2022 14,3489 +0,1634
07 Noi 2022 14,1855 +0,1970
06 Noi 2022 13,9885 - (min) 0,0000
05 Noi 2022 13,9885 - (min) 0,0000
04 Noi 2022 13,9885 (min) -0,1825
03 Noi 2022 14,1710 -0,0743
02 Noi 2022 14,2453 +0,1130
01 Noi 2022 14,1323 -0,0727
31 Oct 2022 14,2050 -0,0103
30 Oct 2022 14,2153 - 0,0000
29 Oct 2022 14,2153 - 0,0000
28 Oct 2022 14,2153 -0,0670
27 Oct 2022 14,2823 +0,1835
26 Oct 2022 14,0988 -0,0415
25 Oct 2022 14,1403 +0,0924
24 Oct 2022 14,0479 -0,1044
23 Oct 2022 14,1523 - 0,0000
22 Oct 2022 14,1523 - 0,0000
21 Oct 2022 14,1523 +0,0582
20 Oct 2022 14,0941 +0,0185
19 Oct 2022 14,0756 +0,0172
18 Oct 2022 14,0584 -0,0062
17 Oct 2022 14,0646 -0,0161
16 Oct 2022 14,0807 - 0,0000
15 Oct 2022 14,0807 - 0,0000
14 Oct 2022 14,0807 - 0,0000
13 Oct 2022 14,0807 +0,0237
12 Oct 2022 14,0570 -0,0959
11 Oct 2022 14,1529 -0,0178
10 Oct 2022 14,1707 -0,0421
09 Oct 2022 14,2128 - 0,0000
08 Oct 2022 14,2128 - 0,0000
07 Oct 2022 14,2128 -0,1298
06 Oct 2022 14,3426 +0,0480
05 Oct 2022 14,2946 +0,1038
04 Oct 2022 14,1908 -0,0612
03 Oct 2022 14,2520 -0,0326
02 Oct 2022 14,2846 - 0,0000
01 Oct 2022 14,2846 - 0,0000
30 Sep 2022 14,2846 +0,0809
29 Sep 2022 14,2037 -0,0791
28 Sep 2022 14,2828 +0,0048
27 Sep 2022 14,2780 -0,0770
26 Sep 2022 14,3550 -0,0670
25 Sep 2022 14,4220 - 0,0000
24 Sep 2022 14,4220 - 0,0000
23 Sep 2022 14,4220 -0,0801
22 Sep 2022 14,5021 -0,0907
21 Sep 2022 14,5928 +0,0212
20 Sep 2022 14,5716 -0,0404
19 Sep 2022 14,6120 -0,0884
18 Sep 2022 14,7004 - 0,0000
17 Sep 2022 14,7004 - 0,0000
16 Sep 2022 14,7004 +0,0291
15 Sep 2022 14,6713 -0,2636
14 Sep 2022 14,9349 +0,0400
13 Sep 2022 14,8949 -0,0293
12 Sep 2022 14,9242 +0,1205
11 Sep 2022 14,8037 - 0,0000
10 Sep 2022 14,8037 - 0,0000
09 Sep 2022 14,8037 +0,0680
08 Sep 2022 14,7357 -0,0511
07 Sep 2022 14,7868 +0,0369
06 Sep 2022 14,7499 +0,0123
05 Sep 2022 14,7376 +0,0453
04 Sep 2022 14,6923 - 0,0000
03 Sep 2022 14,6923 - 0,0000
02 Sep 2022 14,6923 -0,2207
01 Sep 2022 14,9130 +0,0850
31 Aug 2022 14,8280 - 0,0000
30 Aug 2022 14,8280 -0,1431
29 Aug 2022 14,9711 -0,0268
28 Aug 2022 14,9979 - 0,0000
27 Aug 2022 14,9979 - 0,0000
26 Aug 2022 14,9979 +0,1059
25 Aug 2022 14,8920 +0,0701
24 Aug 2022 14,8219 -0,0152
23 Aug 2022 14,8371 +0,0276
22 Aug 2022 14,8095 -0,1060
21 Aug 2022 14,9155 - 0,0000
20 Aug 2022 14,9155 - 0,0000
19 Aug 2022 14,9155 +0,0041
18 Aug 2022 14,9114 +0,0113
17 Aug 2022 14,9001 -0,0110
16 Aug 2022 14,9111 -0,1742
15 Aug 2022 15,0853 -0,0130
14 Aug 2022 15,0983 - 0,0000
13 Aug 2022 15,0983 - 0,0000
12 Aug 2022 15,0983 +0,1146
11 Aug 2022 14,9837 -0,0210
10 Aug 2022 15,0047 +0,0380
09 Aug 2022 14,9667 -0,0109
08 Aug 2022 14,9776 -0,0806
07 Aug 2022 15,0582 - 0,0000
06 Aug 2022 15,0582 - 0,0000
05 Aug 2022 15,0582 +0,0189
04 Aug 2022 15,0393 +0,0263
03 Aug 2022 15,0130 -0,1222
02 Aug 2022 15,1352 (max) +0,0784
01 Aug 2022 15,0568 -0,0191
31 Iul 2022 15,0759 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 30.07.2022 - 30.11.2022

Curs maxim Dolarul canadian
1 CAD = 15,1352 (MDL)
Data: 02 August 2022

Curs minim Dolarul canadian
1 CAD = 13,9885 (MDL)
Data: 04 Noiembrie 2022

Curs mediu Dolarul canadian
1 CAD = 14,5240 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top