Curs dolarul canadian - Curs CAD in MDL

Grafic evolutie curs Dolarul canadian

(23 Ian 2022): 1 CAD = 14,4529 (MDL)

Data Valoare (MDL) Variatie
23 Ian 2022 14,4529 - 0,0000
22 Ian 2022 14,4529 - 0,0000
21 Ian 2022 14,4529 -0,0156
20 Ian 2022 14,4685 (max) +0,0383
19 Ian 2022 14,4302 +0,0351
18 Ian 2022 14,3951 -0,0353
17 Ian 2022 14,4304 -0,0067
16 Ian 2022 14,4371 - 0,0000
15 Ian 2022 14,4371 - 0,0000
14 Ian 2022 14,4371 +0,0902
13 Ian 2022 14,3469 +0,1303
12 Ian 2022 14,2166 +0,0285
11 Ian 2022 14,1881 +0,1860
10 Ian 2022 14,0021 -0,0411
09 Ian 2022 14,0432 - 0,0000
08 Ian 2022 14,0432 - 0,0000
07 Ian 2022 14,0432 - 0,0000
06 Ian 2022 14,0432 +0,0682
05 Ian 2022 13,9750 -0,0322
04 Ian 2022 14,0072 +0,0699
03 Ian 2022 13,9373 +0,0533
02 Ian 2022 13,8840 - 0,0000
01 Ian 2022 13,8840 - 0,0000
31 Dec 2021 13,8840 +0,0653
30 Dec 2021 13,8187 -0,0728
29 Dec 2021 13,8915 +0,0120
28 Dec 2021 13,8795 -0,0675
27 Dec 2021 13,9470 +0,0504
26 Dec 2021 13,8966 - 0,0000
25 Dec 2021 13,8966 - 0,0000
24 Dec 2021 13,8966 +0,0809
23 Dec 2021 13,8157 +0,0571
22 Dec 2021 13,7586 +0,0087
21 Dec 2021 13,7499 (min) -0,0937
20 Dec 2021 13,8436 -0,0326
19 Dec 2021 13,8762 - 0,0000
18 Dec 2021 13,8762 - 0,0000
17 Dec 2021 13,8762 +0,1066
16 Dec 2021 13,7696 -0,0719
15 Dec 2021 13,8415 -0,0581
14 Dec 2021 13,8996 -0,0391
13 Dec 2021 13,9387 +0,0204
12 Dec 2021 13,9183 - 0,0000
11 Dec 2021 13,9183 - 0,0000
10 Dec 2021 13,9183 -0,0691
09 Dec 2021 13,9874 +0,0652
08 Dec 2021 13,9222 +0,0807
07 Dec 2021 13,8415 +0,0316
06 Dec 2021 13,8099 -0,0478
05 Dec 2021 13,8577 - 0,0000
04 Dec 2021 13,8577 - 0,0000
03 Dec 2021 13,8577 -0,0582
02 Dec 2021 13,9159 +0,0371
01 Dec 2021 13,8788 -0,0429
30 Noi 2021 13,9217 +0,0315
29 Noi 2021 13,8902 -0,1065
28 Noi 2021 13,9967 - 0,0000
27 Noi 2021 13,9967 - 0,0000
26 Noi 2021 13,9967 +0,0417
25 Noi 2021 13,9550 +0,0635
24 Noi 2021 13,8915 -0,1011
23 Noi 2021 13,9926 +0,0290
22 Noi 2021 13,9636 -0,0420
21 Noi 2021 14,0056 - 0,0000
20 Noi 2021 14,0056 - 0,0000
19 Noi 2021 14,0056 -0,0219
18 Noi 2021 14,0275 -0,0236
17 Noi 2021 14,0511 -0,0045
16 Noi 2021 14,0556 +0,0983
15 Noi 2021 13,9573 -0,0279
14 Noi 2021 13,9852 - 0,0000
13 Noi 2021 13,9852 - 0,0000
12 Noi 2021 13,9852 -0,1332
11 Noi 2021 14,1184 +0,0075
10 Noi 2021 14,1109 +0,0201
09 Noi 2021 14,0908 +0,0458
08 Noi 2021 14,0450 -0,0540
07 Noi 2021 14,0990 - 0,0000
06 Noi 2021 14,0990 - 0,0000
05 Noi 2021 14,0990 -0,0190
04 Noi 2021 14,1180 +0,0010
03 Noi 2021 14,1170 -0,0037
02 Noi 2021 14,1207 -0,0324
01 Noi 2021 14,1531 -0,0193
31 Oct 2021 14,1724 - 0,0000
30 Oct 2021 14,1724 - 0,0000
29 Oct 2021 14,1724 +0,0443
28 Oct 2021 14,1281 -0,0511
27 Oct 2021 14,1792 +0,0329
26 Oct 2021 14,1463 -0,0261
25 Oct 2021 14,1724 +0,0290
24 Oct 2021 14,1434 - 0,0000
23 Oct 2021 14,1434 - 0,0000
22 Oct 2021 14,1434 +0,0960
21 Oct 2021 14,0474 +0,0196
20 Oct 2021 14,0278 +0,0656
19 Oct 2021 13,9622 -0,0467
18 Oct 2021 14,0089 +0,0632
17 Oct 2021 13,9457 - 0,0000
16 Oct 2021 13,9457 - 0,0000
15 Oct 2021 13,9457 -0,0044
14 Oct 2021 13,9501 - 0,0000
13 Oct 2021 13,9501 +0,0065
12 Oct 2021 13,9436 +0,0411
11 Oct 2021 13,9025 +0,0161
10 Oct 2021 13,8864 - 0,0000
09 Oct 2021 13,8864 - 0,0000
08 Oct 2021 13,8864 +0,0448
07 Oct 2021 13,8416 -0,0785
06 Oct 2021 13,9201 -0,0094
05 Oct 2021 13,9295 +0,1006
04 Oct 2021 13,8289 +0,0008
03 Oct 2021 13,8281 - 0,0000
01 Oct 2021 13,8281 -0,1015
30 Sep 2021 13,9296 -0,0442
29 Sep 2021 13,9738 -0,0196
28 Sep 2021 13,9934 +0,0383
27 Sep 2021 13,9551 -0,0217
26 Sep 2021 13,9768 - 0,0000
25 Sep 2021 13,9768 - 0,0000
24 Sep 2021 13,9768 +0,1241

Maxime, Minime si Medii: pentru intervalul selectat 23.09.2021 - 23.01.2022

Curs maxim Dolarul canadian
1 CAD = 14,4685 (MDL)
Data: 20 Ianuarie 2022

Curs minim Dolarul canadian
1 CAD = 13,7499 (MDL)
Data: 21 Decembrie 2021

Curs mediu Dolarul canadian
1 CAD = 14,0141 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top