Curs dolarul canadian BNM - Curs valutar CAD

Grafic evolutie curs Dolarul canadian

(23 Mai 2018): 1 CAD = 13,1072 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,1208 13,1072
22 Mai 2018 -0,0194 12,9864
21 Mai 2018 -0,0027 13,0058
20 Mai 2018 0,0000 - 13,0085
19 Mai 2018 0,0000 - 13,0085
18 Mai 2018 +0,1332 13,0085
17 Mai 2018 -0,0375 12,8753
16 Mai 2018 -0,0521 12,9128
15 Mai 2018 -0,0376 12,9649
14 Mai 2018 +0,0289 13,0025
13 Mai 2018 0,0000 - 12,9736
12 Mai 2018 0,0000 - 12,9736
11 Mai 2018 +0,1707 12,9736
10 Mai 2018 -0,1051 12,8029
09 Mai 2018 0,0000 - 12,9080
08 Mai 2018 -0,0030 12,9080
07 Mai 2018 -0,0269 12,9110
06 Mai 2018 0,0000 - 12,9379
05 Mai 2018 0,0000 - 12,9379
04 Mai 2018 +0,0049 12,9379
03 Mai 2018 +0,0733 12,9330
02 Mai 2018 -0,0155 12,8597
01 Mai 2018 0,0000 - 12,8752
30 Apr 2018 0,0000 - 12,8752
29 Apr 2018 0,0000 - 12,8752
28 Apr 2018 0,0000 - 12,8752
27 Apr 2018 +0,0436 12,8752
26 Apr 2018 -0,0021 12,8316
25 Apr 2018 -0,0482 12,8337
24 Apr 2018 -0,1217 12,8819
23 Apr 2018 -0,0239 13,0036
22 Apr 2018 0,0000 - 13,0275
21 Apr 2018 0,0000 - 13,0275
20 Apr 2018 -0,0306 13,0275
19 Apr 2018 -0,0053 13,0581
18 Apr 2018 +0,0005 13,0634
17 Apr 2018 +0,0377 13,0629
16 Apr 2018 0,0000 - 13,0252
15 Apr 2018 0,0000 - 13,0252
14 Apr 2018 0,0000 - 13,0252
13 Apr 2018 +0,0456 13,0252
12 Apr 2018 +0,0604 12,9796
11 Apr 2018 +0,1102 12,9192
10 Apr 2018 -0,0331 12,8090
09 Apr 2018 0,0000 - 12,8421
08 Apr 2018 0,0000 - 12,8421
07 Apr 2018 0,0000 - 12,8421
06 Apr 2018 +0,0583 12,8421
05 Apr 2018 +0,0275 12,7838
04 Apr 2018 -0,0196 12,7563
03 Apr 2018 +0,0186 12,7759
02 Apr 2018 +0,0002 12,7573
01 Apr 2018 0,0000 - 12,7571
31 Mar 2018 0,0000 - 12,7571
30 Mar 2018 -0,0238 12,7571
29 Mar 2018 -0,0364 12,7809
28 Mar 2018 -0,0131 12,8173
27 Mar 2018 +0,0235 12,8304
26 Mar 2018 -0,0595 12,8069
25 Mar 2018 0,0000 - 12,8664
24 Mar 2018 0,0000 - 12,8664
23 Mar 2018 +0,1484 12,8664
22 Mar 2018 +0,0761 12,7180
21 Mar 2018 +0,0331 12,6419
20 Mar 2018 -0,0140 (min) 12,6088
19 Mar 2018 -0,1253 12,6228
18 Mar 2018 0,0000 - 12,7481
17 Mar 2018 0,0000 - 12,7481
16 Mar 2018 -0,0334 12,7481
15 Mar 2018 -0,1120 12,7815
14 Mar 2018 -0,0664 12,8935
13 Mar 2018 +0,0703 12,9599
12 Mar 2018 -0,0198 12,8896
11 Mar 2018 0,0000 - 12,9094
10 Mar 2018 0,0000 - 12,9094
09 Mar 2018 0,0000 - 12,9094
08 Mar 2018 0,0000 - 12,9094
07 Mar 2018 -0,0274 12,9094
06 Mar 2018 -0,0439 12,9368
05 Mar 2018 0,0000 - 12,9807
04 Mar 2018 0,0000 - 12,9807
03 Mar 2018 0,0000 - 12,9807
02 Mar 2018 -0,0863 12,9807
01 Mar 2018 -0,0831 13,0670
28 Feb 2018 -0,0595 13,1501
27 Feb 2018 +0,0590 13,2096
26 Feb 2018 +0,0129 13,1506
25 Feb 2018 0,0000 - 13,1377
24 Feb 2018 0,0000 - 13,1377
23 Feb 2018 -0,0116 13,1377
22 Feb 2018 -0,0612 13,1493
21 Feb 2018 -0,0916 13,2105
20 Feb 2018 -0,0835 13,3021
19 Feb 2018 -0,0415 13,3856
18 Feb 2018 0,0000 - 13,4271
17 Feb 2018 0,0000 - 13,4271
16 Feb 2018 +0,0987 13,4271
15 Feb 2018 +0,0412 13,3284
14 Feb 2018 +0,0151 13,2872
13 Feb 2018 +0,0773 13,2721
12 Feb 2018 -0,0021 13,1948
11 Feb 2018 0,0000 - 13,1969
10 Feb 2018 0,0000 - 13,1969
09 Feb 2018 -0,0641 13,1969
08 Feb 2018 +0,0140 13,2610
07 Feb 2018 -0,1268 13,2470
06 Feb 2018 -0,1668 13,3738
05 Feb 2018 -0,0055 13,5406
04 Feb 2018 0,0000 - 13,5461
03 Feb 2018 0,0000 - 13,5461
02 Feb 2018 -0,0494 13,5461
01 Feb 2018 +0,0223 13,5955
31 Ian 2018 -0,0001 13,5732
30 Ian 2018 -0,0277 13,5733
29 Ian 2018 -0,0319 13,6010
28 Ian 2018 0,0000 - 13,6329
27 Ian 2018 0,0000 - 13,6329
26 Ian 2018 -0,0140 13,6329
25 Ian 2018 +0,1389 13,6469
24 Ian 2018 -0,0148 13,5080
23 Ian 2018 -0,0546 13,5228
22 Ian 2018 -0,0222 13,5774
21 Ian 2018 0,0000 - 13,5996
20 Ian 2018 0,0000 - 13,5996
19 Ian 2018 -0,0046 13,5996
18 Ian 2018 -0,0325 13,6042
17 Ian 2018 -0,0503 13,6367
16 Ian 2018 +0,0750 13,6870
15 Ian 2018 +0,0592 13,6120
14 Ian 2018 0,0000 - 13,5528
13 Ian 2018 0,0000 - 13,5528
12 Ian 2018 -0,1626 13,5528
11 Ian 2018 -0,0276 13,7154
10 Ian 2018 +0,0973 (max) 13,7430
09 Ian 2018 -0,0020 13,6457
08 Ian 2018 0,0000 - 13,6477
07 Ian 2018 0,0000 - 13,6477
06 Ian 2018 0,0000 - 13,6477
05 Ian 2018 +0,0110 13,6477
04 Ian 2018 +0,0119 13,6367
03 Ian 2018 -0,0083 13,6248
02 Ian 2018 +0,0782 13,6331
01 Ian 2018 0,0000 - 13,5549
31 Dec 2017 0,0000 - 13,5549
30 Dec 2017 0,0000 - 13,5549
29 Dec 2017 +0,0140 13,5549
28 Dec 2017 +0,0481 13,5409
27 Dec 2017 -0,0194 13,4928
26 Dec 2017 +0,1224 13,5122
25 Dec 2017 0,0000 - 13,3898
24 Dec 2017 0,0000 - 13,3898
23 Dec 2017 0,0000 - 13,3898
22 Dec 2017 +0,0694 13,3898
21 Dec 2017 +0,0014 13,3204
20 Dec 2017 +0,0227 13,3190
19 Dec 2017 -0,1393 13,2963
18 Dec 2017 +0,0085 13,4356
17 Dec 2017 0,0000 - 13,4271
16 Dec 2017 0,0000 - 13,4271
15 Dec 2017 +0,0178 13,4271
14 Dec 2017 -0,0592 13,4093
13 Dec 2017 +0,0122 13,4685
12 Dec 2017 +0,0210 13,4563
11 Dec 2017 +0,0066 13,4353
10 Dec 2017 0,0000 - 13,4287
09 Dec 2017 0,0000 - 13,4287
08 Dec 2017 -0,1390 13,4287
07 Dec 2017 -0,0180 13,5677
06 Dec 2017 +0,0345 13,5857
05 Dec 2017 +0,2133 13,5512
04 Dec 2017 +0,0179 13,3379
03 Dec 2017 0,0000 - 13,3200
02 Dec 2017 0,0000 - 13,3200
01 Dec 2017 -0,0690 13,3200
30 Noi 2017 -0,0741 13,3890
29 Noi 2017 -0,1536 13,4631
28 Noi 2017 -0,0006 13,6167
27 Noi 2017 -0,1088 13,6173
26 Noi 2017 0,0000 - 13,7261
25 Noi 2017 0,0000 - 13,7261
24 Noi 2017 +0,0342 13,7261

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Dolarul canadian
1 CAD = 13,7430 (MDL)
Data: 10 Ianuarie 2018

Curs minim Dolarul canadian
1 CAD = 12,6088 (MDL)
Data: 20 Martie 2018

Curs mediu Dolarul canadian
1 CAD = 13,2027 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top