Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul canadian
Afisare curs CAD - curs valutar Dolarul canadian raportat la alta moneda pe intervalul definit mai jos.
| Data | Variatie % | Variatie | Valoare (MDL) | ||
|---|---|---|---|---|---|
| 23 Mai 2018 | +0,9302 % | +0,1208 | 13,1072 | ||
| 22 Mai 2018 | -0,1492 % | -0,0194 | 12,9864 | ||
| 21 Mai 2018 | -0,0208 % | -0,0027 | 13,0058 | ||
| 20 Mai 2018 | 0,0000 % | 0,0000 | - | 13,0085 | |
| 19 Mai 2018 | 0,0000 % | 0,0000 | - | 13,0085 | |
| 18 Mai 2018 | +1,0345 % | +0,1332 | 13,0085 | ||
| 17 Mai 2018 | -0,2904 % | -0,0375 | 12,8753 | ||
| 16 Mai 2018 | -0,4019 % | -0,0521 | 12,9128 | ||
| 15 Mai 2018 | -0,2892 % | -0,0376 | 12,9649 | ||
| 14 Mai 2018 | +0,2228 % | +0,0289 | 13,0025 | ||
| 13 Mai 2018 | 0,0000 % | 0,0000 | - | 12,9736 | |
| 12 Mai 2018 | 0,0000 % | 0,0000 | - | 12,9736 | |
| 11 Mai 2018 | +1,3333 % | +0,1707 | 12,9736 | ||
| 10 Mai 2018 | -0,8142 % | -0,1051 | 12,8029 | ||
| 09 Mai 2018 | 0,0000 % | 0,0000 | - | 12,9080 | |
| 08 Mai 2018 | -0,0232 % | -0,0030 | 12,9080 | ||
| 07 Mai 2018 | -0,2079 % | -0,0269 | 12,9110 | ||
| 06 Mai 2018 | 0,0000 % | 0,0000 | - | 12,9379 | |
| 05 Mai 2018 | 0,0000 % | 0,0000 | - | 12,9379 | |
| 04 Mai 2018 | +0,0379 % | +0,0049 | 12,9379 | ||
| 03 Mai 2018 | +0,5700 % | +0,0733 | 12,9330 | ||
| 02 Mai 2018 | -0,1204 % | -0,0155 | 12,8597 | ||
| 01 Mai 2018 | 0,0000 % | 0,0000 | - | 12,8752 | |
| 30 Apr 2018 | 0,0000 % | 0,0000 | - | 12,8752 | |
| 29 Apr 2018 | 0,0000 % | 0,0000 | - | 12,8752 | |
| 28 Apr 2018 | 0,0000 % | 0,0000 | - | 12,8752 | |
| 27 Apr 2018 | +0,3398 % | +0,0436 | 12,8752 | ||
| 26 Apr 2018 | -0,0164 % | -0,0021 | 12,8316 | ||
| 25 Apr 2018 | -0,3742 % | -0,0482 | 12,8337 | ||
| 24 Apr 2018 | -0,9359 % | -0,1217 | 12,8819 | ||
| 23 Apr 2018 | -0,1835 % | -0,0239 | 13,0036 | ||
| 22 Apr 2018 | 0,0000 % | 0,0000 | - | 13,0275 | |
| 21 Apr 2018 | 0,0000 % | 0,0000 | - | 13,0275 | |
| 20 Apr 2018 | -0,2343 % | -0,0306 | 13,0275 | ||
| 19 Apr 2018 | -0,0406 % | -0,0053 | 13,0581 | ||
| 18 Apr 2018 | +0,0038 % | +0,0005 | 13,0634 | ||
| 17 Apr 2018 | +0,2894 % | +0,0377 | 13,0629 | ||
| 16 Apr 2018 | 0,0000 % | 0,0000 | - | 13,0252 | |
| 15 Apr 2018 | 0,0000 % | 0,0000 | - | 13,0252 | |
| 14 Apr 2018 | 0,0000 % | 0,0000 | - | 13,0252 | |
| 13 Apr 2018 | +0,3513 % | +0,0456 | 13,0252 | ||
| 12 Apr 2018 | +0,4675 % | +0,0604 | 12,9796 | ||
| 11 Apr 2018 | +0,8603 % | +0,1102 | 12,9192 | ||
| 10 Apr 2018 | -0,2577 % | -0,0331 | 12,8090 | ||
| 09 Apr 2018 | 0,0000 % | 0,0000 | - | 12,8421 | |
| 08 Apr 2018 | 0,0000 % | 0,0000 | - | 12,8421 | |
| 07 Apr 2018 | 0,0000 % | 0,0000 | - | 12,8421 | |
| 06 Apr 2018 | +0,4560 % | +0,0583 | 12,8421 | ||
| 05 Apr 2018 | +0,2156 % | +0,0275 | 12,7838 | ||
| 04 Apr 2018 | -0,1534 % | -0,0196 | 12,7563 | ||
| 03 Apr 2018 | +0,1458 % | +0,0186 | 12,7759 | ||
| 02 Apr 2018 | +0,0016 % | +0,0002 | 12,7573 | ||
| 01 Apr 2018 | 0,0000 % | 0,0000 | - | 12,7571 | |
| 31 Mar 2018 | 0,0000 % | 0,0000 | - | 12,7571 | |
| 30 Mar 2018 | -0,1862 % | -0,0238 | 12,7571 | ||
| 29 Mar 2018 | -0,2840 % | -0,0364 | 12,7809 | ||
| 28 Mar 2018 | -0,1021 % | -0,0131 | 12,8173 | ||
| 27 Mar 2018 | +0,1835 % | +0,0235 | 12,8304 | ||
| 26 Mar 2018 | -0,4624 % | -0,0595 | 12,8069 | ||
| 25 Mar 2018 | 0,0000 % | 0,0000 | - | 12,8664 | |
| 24 Mar 2018 | 0,0000 % | 0,0000 | - | 12,8664 | |
| 23 Mar 2018 | +1,1669 % | +0,1484 | 12,8664 | ||
| 22 Mar 2018 | +0,6020 % | +0,0761 | 12,7180 | ||
| 21 Mar 2018 | +0,2625 % | +0,0331 | 12,6419 | ||
| 20 Mar 2018 | -0,1109 % | -0,0140 | (min) | 12,6088 | |
| 19 Mar 2018 | -0,9829 % | -0,1253 | 12,6228 | ||
| 18 Mar 2018 | 0,0000 % | 0,0000 | - | 12,7481 | |
| 17 Mar 2018 | 0,0000 % | 0,0000 | - | 12,7481 | |
| 16 Mar 2018 | -0,2613 % | -0,0334 | 12,7481 | ||
| 15 Mar 2018 | -0,8687 % | -0,1120 | 12,7815 | ||
| 14 Mar 2018 | -0,5123 % | -0,0664 | 12,8935 | ||
| 13 Mar 2018 | +0,5454 % | +0,0703 | 12,9599 | ||
| 12 Mar 2018 | -0,1534 % | -0,0198 | 12,8896 | ||
| 11 Mar 2018 | 0,0000 % | 0,0000 | - | 12,9094 | |
| 10 Mar 2018 | 0,0000 % | 0,0000 | - | 12,9094 | |
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 12,9094 | |
| 08 Mar 2018 | 0,0000 % | 0,0000 | - | 12,9094 | |
| 07 Mar 2018 | -0,2118 % | -0,0274 | 12,9094 | ||
| 06 Mar 2018 | -0,3382 % | -0,0439 | 12,9368 | ||
| 05 Mar 2018 | 0,0000 % | 0,0000 | - | 12,9807 | |
| 04 Mar 2018 | 0,0000 % | 0,0000 | - | 12,9807 | |
| 03 Mar 2018 | 0,0000 % | 0,0000 | - | 12,9807 | |
| 02 Mar 2018 | -0,6604 % | -0,0863 | 12,9807 | ||
| 01 Mar 2018 | -0,6319 % | -0,0831 | 13,0670 | ||
| 28 Feb 2018 | -0,4504 % | -0,0595 | 13,1501 | ||
| 27 Feb 2018 | +0,4486 % | +0,0590 | 13,2096 | ||
| 26 Feb 2018 | +0,0982 % | +0,0129 | 13,1506 | ||
| 25 Feb 2018 | 0,0000 % | 0,0000 | - | 13,1377 | |
| 24 Feb 2018 | 0,0000 % | 0,0000 | - | 13,1377 | |
| 23 Feb 2018 | -0,0882 % | -0,0116 | 13,1377 | ||
| 22 Feb 2018 | -0,4633 % | -0,0612 | 13,1493 | ||
| 21 Feb 2018 | -0,6886 % | -0,0916 | 13,2105 | ||
| 20 Feb 2018 | -0,6238 % | -0,0835 | 13,3021 | ||
| 19 Feb 2018 | -0,3091 % | -0,0415 | 13,3856 | ||
| 18 Feb 2018 | 0,0000 % | 0,0000 | - | 13,4271 | |
| 17 Feb 2018 | 0,0000 % | 0,0000 | - | 13,4271 | |
| 16 Feb 2018 | +0,7405 % | +0,0987 | 13,4271 | ||
| 15 Feb 2018 | +0,3101 % | +0,0412 | 13,3284 | ||
| 14 Feb 2018 | +0,1138 % | +0,0151 | 13,2872 | ||
| 13 Feb 2018 | +0,5858 % | +0,0773 | 13,2721 | ||
| 12 Feb 2018 | -0,0159 % | -0,0021 | 13,1948 | ||
| 11 Feb 2018 | 0,0000 % | 0,0000 | - | 13,1969 | |
| 10 Feb 2018 | 0,0000 % | 0,0000 | - | 13,1969 | |
| 09 Feb 2018 | -0,4834 % | -0,0641 | 13,1969 | ||
| 08 Feb 2018 | +0,1057 % | +0,0140 | 13,2610 | ||
| 07 Feb 2018 | -0,9481 % | -0,1268 | 13,2470 | ||
| 06 Feb 2018 | -1,2319 % | -0,1668 | 13,3738 | ||
| 05 Feb 2018 | -0,0406 % | -0,0055 | 13,5406 | ||
| 04 Feb 2018 | 0,0000 % | 0,0000 | - | 13,5461 | |
| 03 Feb 2018 | 0,0000 % | 0,0000 | - | 13,5461 | |
| 02 Feb 2018 | -0,3634 % | -0,0494 | 13,5461 | ||
| 01 Feb 2018 | +0,1643 % | +0,0223 | 13,5955 | ||
| 31 Ian 2018 | -0,0007 % | -0,0001 | 13,5732 | ||
| 30 Ian 2018 | -0,2037 % | -0,0277 | 13,5733 | ||
| 29 Ian 2018 | -0,2340 % | -0,0319 | 13,6010 | ||
| 28 Ian 2018 | 0,0000 % | 0,0000 | - | 13,6329 | |
| 27 Ian 2018 | 0,0000 % | 0,0000 | - | 13,6329 | |
| 26 Ian 2018 | -0,1026 % | -0,0140 | 13,6329 | ||
| 25 Ian 2018 | +1,0283 % | +0,1389 | 13,6469 | ||
| 24 Ian 2018 | -0,1094 % | -0,0148 | 13,5080 | ||
| 23 Ian 2018 | -0,4021 % | -0,0546 | 13,5228 | ||
| 22 Ian 2018 | -0,1632 % | -0,0222 | 13,5774 | ||
| 21 Ian 2018 | 0,0000 % | 0,0000 | - | 13,5996 | |
| 20 Ian 2018 | 0,0000 % | 0,0000 | - | 13,5996 | |
| 19 Ian 2018 | -0,0338 % | -0,0046 | 13,5996 | ||
| 18 Ian 2018 | -0,2383 % | -0,0325 | 13,6042 | ||
| 17 Ian 2018 | -0,3675 % | -0,0503 | 13,6367 | ||
| 16 Ian 2018 | +0,5510 % | +0,0750 | 13,6870 | ||
| 15 Ian 2018 | +0,4368 % | +0,0592 | 13,6120 | ||
| 14 Ian 2018 | 0,0000 % | 0,0000 | - | 13,5528 | |
| 13 Ian 2018 | 0,0000 % | 0,0000 | - | 13,5528 | |
| 12 Ian 2018 | -1,1855 % | -0,1626 | 13,5528 | ||
| 11 Ian 2018 | -0,2008 % | -0,0276 | 13,7154 | ||
| 10 Ian 2018 | +0,7130 % | +0,0973 | (max) | 13,7430 | |
| 09 Ian 2018 | -0,0147 % | -0,0020 | 13,6457 | ||
| 08 Ian 2018 | 0,0000 % | 0,0000 | - | 13,6477 | |
| 07 Ian 2018 | 0,0000 % | 0,0000 | - | 13,6477 | |
| 06 Ian 2018 | 0,0000 % | 0,0000 | - | 13,6477 | |
| 05 Ian 2018 | +0,0807 % | +0,0110 | 13,6477 | ||
| 04 Ian 2018 | +0,0873 % | +0,0119 | 13,6367 | ||
| 03 Ian 2018 | -0,0609 % | -0,0083 | 13,6248 | ||
| 02 Ian 2018 | +0,5769 % | +0,0782 | 13,6331 | ||
| 01 Ian 2018 | 0,0000 % | 0,0000 | - | 13,5549 | |
| 31 Dec 2017 | 0,0000 % | 0,0000 | - | 13,5549 | |
| 30 Dec 2017 | 0,0000 % | 0,0000 | - | 13,5549 | |
| 29 Dec 2017 | +0,1034 % | +0,0140 | 13,5549 | ||
| 28 Dec 2017 | +0,3565 % | +0,0481 | 13,5409 | ||
| 27 Dec 2017 | -0,1436 % | -0,0194 | 13,4928 | ||
| 26 Dec 2017 | +0,9141 % | +0,1224 | 13,5122 | ||
| 25 Dec 2017 | 0,0000 % | 0,0000 | - | 13,3898 | |
| 24 Dec 2017 | 0,0000 % | 0,0000 | - | 13,3898 | |
| 23 Dec 2017 | 0,0000 % | 0,0000 | - | 13,3898 | |
| 22 Dec 2017 | +0,5210 % | +0,0694 | 13,3898 | ||
| 21 Dec 2017 | +0,0105 % | +0,0014 | 13,3204 | ||
| 20 Dec 2017 | +0,1707 % | +0,0227 | 13,3190 | ||
| 19 Dec 2017 | -1,0368 % | -0,1393 | 13,2963 | ||
| 18 Dec 2017 | +0,0633 % | +0,0085 | 13,4356 | ||
| 17 Dec 2017 | 0,0000 % | 0,0000 | - | 13,4271 | |
| 16 Dec 2017 | 0,0000 % | 0,0000 | - | 13,4271 | |
| 15 Dec 2017 | +0,1327 % | +0,0178 | 13,4271 | ||
| 14 Dec 2017 | -0,4395 % | -0,0592 | 13,4093 | ||
| 13 Dec 2017 | +0,0907 % | +0,0122 | 13,4685 | ||
| 12 Dec 2017 | +0,1563 % | +0,0210 | 13,4563 | ||
| 11 Dec 2017 | +0,0491 % | +0,0066 | 13,4353 | ||
| 10 Dec 2017 | 0,0000 % | 0,0000 | - | 13,4287 | |
| 09 Dec 2017 | 0,0000 % | 0,0000 | - | 13,4287 | |
| 08 Dec 2017 | -1,0245 % | -0,1390 | 13,4287 | ||
| 07 Dec 2017 | -0,1325 % | -0,0180 | 13,5677 | ||
| 06 Dec 2017 | +0,2546 % | +0,0345 | 13,5857 | ||
| 05 Dec 2017 | +1,5992 % | +0,2133 | 13,5512 | ||
| 04 Dec 2017 | +0,1344 % | +0,0179 | 13,3379 | ||
| 03 Dec 2017 | 0,0000 % | 0,0000 | - | 13,3200 | |
| 02 Dec 2017 | 0,0000 % | 0,0000 | - | 13,3200 | |
| 01 Dec 2017 | -0,5153 % | -0,0690 | 13,3200 | ||
| 30 Noi 2017 | -0,5504 % | -0,0741 | 13,3890 | ||
| 29 Noi 2017 | -1,1280 % | -0,1536 | 13,4631 | ||
| 28 Noi 2017 | -0,0044 % | -0,0006 | 13,6167 | ||
| 27 Noi 2017 | -0,7927 % | -0,1088 | 13,6173 | ||
| 26 Noi 2017 | 0,0000 % | 0,0000 | - | 13,7261 | |
| 25 Noi 2017 | 0,0000 % | 0,0000 | - | 13,7261 | |
| 24 Noi 2017 | +0,2498 % | +0,0342 | 13,7261 |
Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018
Curs maxim Dolarul canadian
1 CAD = 13,7430 (MDL)
Data: 10 Ianuarie 2018
Curs minim Dolarul canadian
1 CAD = 12,6088 (MDL)
Data: 20 Martie 2018
Curs mediu Dolarul canadian
1 CAD = 13,2027 (MDL)
Vezi doar grafic curs dolarul canadian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
Pag. "Curs dolarul canadian BNM - Curs valutar CAD" s-a executat in 0.0625 sec. din care sql-urile au durat 0.0373 sec. - nr. sql-uri (15) - memorie (3.25 MB)
un produs preparat cu de freshdesign.ro