Curs dolarul canadian - Curs CAD in MDL

Grafic evolutie curs Dolarul canadian

(01 Apr 2020): 1 CAD = 12,8116 (MDL)

Data Valoare (MDL) Variatie
01 Apr 2020 12,8116 -0,0537
31 Mar 2020 12,8653 +0,0153
30 Mar 2020 12,8500 +0,0927
29 Mar 2020 12,7573 - 0,0000
28 Mar 2020 12,7573 - 0,0000
27 Mar 2020 12,7573 +0,2560
26 Mar 2020 12,5013 +0,0910
25 Mar 2020 12,4103 -0,0138
24 Mar 2020 12,4241 -0,1830
23 Mar 2020 12,6071 +0,3439
22 Mar 2020 12,2632 - (min) 0,0000
21 Mar 2020 12,2632 - (min) 0,0000
20 Mar 2020 12,2632 (min) -0,2226
19 Mar 2020 12,4858 -0,0456
18 Mar 2020 12,5314 -0,1545
17 Mar 2020 12,6859 -0,0617
16 Mar 2020 12,7476 +0,0781
15 Mar 2020 12,6695 - 0,0000
14 Mar 2020 12,6695 - 0,0000
13 Mar 2020 12,6695 -0,0171
12 Mar 2020 12,6866 -0,0204
11 Mar 2020 12,7070 -0,0019
10 Mar 2020 12,7089 -0,2907
09 Mar 2020 12,9996 +0,0138
08 Mar 2020 12,9858 - 0,0000
07 Mar 2020 12,9858 - 0,0000
06 Mar 2020 12,9858 -0,0811
05 Mar 2020 13,0669 -0,0539
04 Mar 2020 13,1208 -0,0594
03 Mar 2020 13,1802 +0,0213
02 Mar 2020 13,1589 -0,1593
01 Mar 2020 13,3182 - 0,0000
29 Feb 2020 13,3182 - 0,0000
28 Feb 2020 13,3182 -0,1085
27 Feb 2020 13,4267 -0,0070
26 Feb 2020 13,4337 -0,0013
25 Feb 2020 13,4350 -0,0098
24 Feb 2020 13,4448 +0,0396
23 Feb 2020 13,4052 - 0,0000
22 Feb 2020 13,4052 - 0,0000
21 Feb 2020 13,4052 +0,0369
20 Feb 2020 13,3683 +0,0620
19 Feb 2020 13,3063 -0,0383
18 Feb 2020 13,3446 -0,0072
17 Feb 2020 13,3518 +0,0091
16 Feb 2020 13,3427 - 0,0000
15 Feb 2020 13,3427 - 0,0000
14 Feb 2020 13,3427 +0,0261
13 Feb 2020 13,3166 +0,0528
12 Feb 2020 13,2638 +0,0617
11 Feb 2020 13,2021 +0,0686
10 Feb 2020 13,1335 +0,0052
09 Feb 2020 13,1283 - 0,0000
08 Feb 2020 13,1283 - 0,0000
07 Feb 2020 13,1283 +0,0286
06 Feb 2020 13,0997 -0,0200
05 Feb 2020 13,1197 -0,0474
04 Feb 2020 13,1671 -0,0342
03 Feb 2020 13,2013 -0,0392
02 Feb 2020 13,2405 - 0,0000
01 Feb 2020 13,2405 - 0,0000
31 Ian 2020 13,2405 -0,0919
30 Ian 2020 13,3324 -0,0136
29 Ian 2020 13,3460 -0,0665
28 Ian 2020 13,4125 -0,0881
27 Ian 2020 13,5006 +0,0233
26 Ian 2020 13,4773 - 0,0000
25 Ian 2020 13,4773 - 0,0000
24 Ian 2020 13,4773 -0,0458
23 Ian 2020 13,5231 (max) +0,0479
22 Ian 2020 13,4752 +0,0431
21 Ian 2020 13,4321 +0,0212
20 Ian 2020 13,4109 +0,0251
19 Ian 2020 13,3858 - 0,0000
18 Ian 2020 13,3858 - 0,0000
17 Ian 2020 13,3858 +0,0441
16 Ian 2020 13,3417 +0,0346
15 Ian 2020 13,3071 +0,0051
14 Ian 2020 13,3020 +0,0437
13 Ian 2020 13,2583 +0,0386
12 Ian 2020 13,2197 - 0,0000
11 Ian 2020 13,2197 - 0,0000
10 Ian 2020 13,2197 -0,0328
09 Ian 2020 13,2525 +0,0428
08 Ian 2020 13,2097 - 0,0000
07 Ian 2020 13,2097 - 0,0000
06 Ian 2020 13,2097 - 0,0000
05 Ian 2020 13,2097 - 0,0000
04 Ian 2020 13,2097 - 0,0000
03 Ian 2020 13,2097 -0,0032
02 Ian 2020 13,2129 +0,0484
01 Ian 2020 13,1645 - 0,0000
31 Dec 2019 13,1645 +0,0044
30 Dec 2019 13,1601 +0,0200
29 Dec 2019 13,1401 - 0,0000
28 Dec 2019 13,1401 - 0,0000
27 Dec 2019 13,1401 +0,0014
26 Dec 2019 13,1387 -0,0109
25 Dec 2019 13,1496 - 0,0000
24 Dec 2019 13,1496 -0,0004
23 Dec 2019 13,1500 -0,0039
22 Dec 2019 13,1539 - 0,0000
21 Dec 2019 13,1539 - 0,0000
20 Dec 2019 13,1539 +0,0287
19 Dec 2019 13,1252 +0,0211
18 Dec 2019 13,1041 -0,0567
17 Dec 2019 13,1608 +0,0147
16 Dec 2019 13,1461 -0,0074
15 Dec 2019 13,1535 - 0,0000
14 Dec 2019 13,1535 - 0,0000
13 Dec 2019 13,1535 +0,0506
12 Dec 2019 13,1029 -0,0033
11 Dec 2019 13,1062 -0,0171
10 Dec 2019 13,1233 -0,1051
09 Dec 2019 13,2284 -0,0350
08 Dec 2019 13,2634 - 0,0000
07 Dec 2019 13,2634 - 0,0000
06 Dec 2019 13,2634 +0,0818
05 Dec 2019 13,1816 +0,0199
04 Dec 2019 13,1617 -0,0021
03 Dec 2019 13,1638 +0,0036
02 Dec 2019 13,1602 +0,0346

Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020

Curs maxim Dolarul canadian
1 CAD = 13,5231 (MDL)
Data: 23 Ianuarie 2020

Curs minim Dolarul canadian
1 CAD = 12,2632 (MDL)
Data: 20 Martie 2020

Curs mediu Dolarul canadian
1 CAD = 13,1236 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top