Curs dolarul canadian BNM - Curs valutar CAD

Grafic evolutie curs Dolarul canadian

(15 Ian 2019): 1 CAD = 12,9023 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 12,9023 -0,0667
14 Ian 2019 12,9690 +0,0061
13 Ian 2019 12,9629 - 0,0000
12 Ian 2019 12,9629 - 0,0000
11 Ian 2019 12,9629 -0,0177
10 Ian 2019 12,9806 +0,1810
09 Ian 2019 12,7996 +0,1588
08 Ian 2019 12,6408 - 0,0000
07 Ian 2019 12,6408 - 0,0000
06 Ian 2019 12,6408 - 0,0000
05 Ian 2019 12,6408 - 0,0000
04 Ian 2019 12,6408 +0,0901
03 Ian 2019 12,5507 -0,0317
02 Ian 2019 12,5824 -0,0184
01 Ian 2019 12,6008 - 0,0000
31 Dec 2018 12,6008 - 0,0000
30 Dec 2018 12,6008 - 0,0000
29 Dec 2018 12,6008 - 0,0000
28 Dec 2018 12,6008 -0,0527
27 Dec 2018 12,6535 -0,0996
26 Dec 2018 12,7531 -0,1000
25 Dec 2018 12,8531 - 0,0000
24 Dec 2018 12,8531 - 0,0000
23 Dec 2018 12,8531 - 0,0000
22 Dec 2018 12,8531 - 0,0000
21 Dec 2018 12,8531 -0,0230
20 Dec 2018 12,8761 -0,0427
19 Dec 2018 12,9188 -0,0037
18 Dec 2018 12,9225 +0,0173
17 Dec 2018 12,9052 -0,0060
16 Dec 2018 12,9112 - 0,0000
15 Dec 2018 12,9112 - 0,0000
14 Dec 2018 12,9112 +0,0227
13 Dec 2018 12,8885 +0,0235
12 Dec 2018 12,8650 -0,0701
11 Dec 2018 12,9351 +0,0991
10 Dec 2018 12,8360 +0,0309
09 Dec 2018 12,8051 - 0,0000
08 Dec 2018 12,8051 - 0,0000
07 Dec 2018 12,8051 -0,0859
06 Dec 2018 12,8910 -0,0999
05 Dec 2018 12,9909 -0,0101
04 Dec 2018 13,0010 +0,0887
03 Dec 2018 12,9123 -0,0477
02 Dec 2018 12,9600 - 0,0000
01 Dec 2018 12,9600 - 0,0000
30 Noi 2018 12,9600 +0,0131
29 Noi 2018 12,9469 -0,0482
28 Noi 2018 12,9951 -0,0291
27 Noi 2018 13,0242 +0,0394
26 Noi 2018 12,9848 +0,0125
25 Noi 2018 12,9723 - 0,0000
24 Noi 2018 12,9723 - 0,0000
23 Noi 2018 12,9723 +0,0777
22 Noi 2018 12,8946 -0,1017
21 Noi 2018 12,9963 -0,0012
20 Noi 2018 12,9975 +0,0076
19 Noi 2018 12,9899 +0,0818
18 Noi 2018 12,9081 - 0,0000
17 Noi 2018 12,9081 - 0,0000
16 Noi 2018 12,9081 +0,0193
15 Noi 2018 12,8888 +0,0231
14 Noi 2018 12,8657 -0,0078
13 Noi 2018 12,8735 -0,0268
12 Noi 2018 12,9003 -0,1045
11 Noi 2018 13,0048 - 0,0000
10 Noi 2018 13,0048 - 0,0000
09 Noi 2018 13,0048 -0,0574
08 Noi 2018 13,0622 +0,0301
07 Noi 2018 13,0321 -0,0314
06 Noi 2018 13,0635 -0,0505
05 Noi 2018 13,1140 +0,0405
04 Noi 2018 13,0735 - 0,0000
03 Noi 2018 13,0735 - 0,0000
02 Noi 2018 13,0735 +0,0313
01 Noi 2018 13,0422 -0,0122
31 Oct 2018 13,0544 -0,0290
30 Oct 2018 13,0834 +0,0350
29 Oct 2018 13,0484 -0,1031
28 Oct 2018 13,1515 - 0,0000
27 Oct 2018 13,1515 - 0,0000
26 Oct 2018 13,1515 +0,1099
25 Oct 2018 13,0416 +0,0303
24 Oct 2018 13,0113 +0,0002
23 Oct 2018 13,0111 -0,0105
22 Oct 2018 13,0216 +0,0032
21 Oct 2018 13,0184 - 0,0000
20 Oct 2018 13,0184 - 0,0000
19 Oct 2018 13,0184 -0,0718
18 Oct 2018 13,0902 +0,0072
17 Oct 2018 13,0830 +0,0269
16 Oct 2018 13,0561 -0,0128
15 Oct 2018 13,0689 +0,0349
14 Oct 2018 13,0340 - 0,0000
13 Oct 2018 13,0340 - 0,0000
12 Oct 2018 13,0340 -0,0858
11 Oct 2018 13,1198 +0,0398
10 Oct 2018 13,0800 +0,0330
09 Oct 2018 13,0470 -0,0709
08 Oct 2018 13,1179 -0,0286
07 Oct 2018 13,1465 - 0,0000
06 Oct 2018 13,1465 - 0,0000
05 Oct 2018 13,1465 -0,0286
04 Oct 2018 13,1751 +0,0211
03 Oct 2018 13,1540 -0,0511
02 Oct 2018 13,2051 (max) +0,2246
01 Oct 2018 12,9805 +0,0651
30 Sep 2018 12,9154 - 0,0000
29 Sep 2018 12,9154 - 0,0000
28 Sep 2018 12,9154 -0,0992
27 Sep 2018 13,0146 +0,0227
26 Sep 2018 12,9919 -0,0126
25 Sep 2018 13,0045 -0,0264
24 Sep 2018 13,0309 -0,0031
23 Sep 2018 13,0340 - 0,0000
22 Sep 2018 13,0340 - 0,0000
21 Sep 2018 13,0340 +0,0546
20 Sep 2018 12,9794 +0,0860
19 Sep 2018 12,8934 +0,0102
18 Sep 2018 12,8832 -0,0447
17 Sep 2018 12,9279 +0,0241
16 Sep 2018 12,9038 - 0,0000
15 Sep 2018 12,9038 - 0,0000
14 Sep 2018 12,9038 +0,0496
13 Sep 2018 12,8542 +0,1240
12 Sep 2018 12,7302 +0,0205
11 Sep 2018 12,7097 -0,0429
10 Sep 2018 12,7526 +0,0607
09 Sep 2018 12,6919 - 0,0000
08 Sep 2018 12,6919 - 0,0000
07 Sep 2018 12,6919 +0,0246
06 Sep 2018 12,6673 -0,0180
05 Sep 2018 12,6853 -0,0969
04 Sep 2018 12,7822 +0,0048
03 Sep 2018 12,7774 -0,0483
02 Sep 2018 12,8257 - 0,0000
01 Sep 2018 12,8257 - 0,0000
31 Aug 2018 12,8257 - 0,0000
30 Aug 2018 12,8257 - 0,0000
29 Aug 2018 12,8257 - 0,0000
28 Aug 2018 12,8257 - 0,0000
27 Aug 2018 12,8257 - 0,0000
26 Aug 2018 12,8257 - 0,0000
25 Aug 2018 12,8257 - 0,0000
24 Aug 2018 12,8257 -0,0238
23 Aug 2018 12,8495 -0,0192
22 Aug 2018 12,8687 +0,0635
21 Aug 2018 12,8052 +0,1236
20 Aug 2018 12,6816 +0,0094
19 Aug 2018 12,6722 - 0,0000
18 Aug 2018 12,6722 - 0,0000
17 Aug 2018 12,6722 -0,0047
16 Aug 2018 12,6769 +0,0045
15 Aug 2018 12,6724 +0,1218
14 Aug 2018 12,5506 (min) -0,0418
13 Aug 2018 12,5924 -0,0603
12 Aug 2018 12,6527 - 0,0000
11 Aug 2018 12,6527 - 0,0000
10 Aug 2018 12,6527 +0,0745
09 Aug 2018 12,5782 -0,1514
08 Aug 2018 12,7296 +0,0518
07 Aug 2018 12,6778 -0,0178
06 Aug 2018 12,6956 +0,0188
05 Aug 2018 12,6768 - 0,0000
04 Aug 2018 12,6768 - 0,0000
03 Aug 2018 12,6768 -0,0344
02 Aug 2018 12,7112 +0,0140
01 Aug 2018 12,6972 -0,0042
31 Iul 2018 12,7014 -0,0062
30 Iul 2018 12,7076 -0,0355
29 Iul 2018 12,7431 - 0,0000
28 Iul 2018 12,7431 - 0,0000
27 Iul 2018 12,7431 +0,0669
26 Iul 2018 12,6762 +0,0139
25 Iul 2018 12,6623 -0,0333
24 Iul 2018 12,6956 +0,0970
23 Iul 2018 12,5986 +0,0146
22 Iul 2018 12,5840 - 0,0000
21 Iul 2018 12,5840 - 0,0000
20 Iul 2018 12,5840 -0,0062
19 Iul 2018 12,5902 -0,1031
18 Iul 2018 12,6933 -0,0147
17 Iul 2018 12,7080 +0,0629
16 Iul 2018 12,6451 +0,0185

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Dolarul canadian
1 CAD = 13,2051 (MDL)
Data: 02 Octombrie 2018

Curs minim Dolarul canadian
1 CAD = 12,5506 (MDL)
Data: 14 August 2018

Curs mediu Dolarul canadian
1 CAD = 12,8674 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top