Curs dolarul canadian - Curs CAD in MDL

Grafic evolutie curs Dolarul canadian

(23 Apr 2019): 1 CAD = 13,3903 (MDL)

Data Valoare (MDL) Variatie
23 Apr 2019 13,3903 +0,0099
22 Apr 2019 13,3804 -0,0128
21 Apr 2019 13,3932 - 0,0000
20 Apr 2019 13,3932 - 0,0000
19 Apr 2019 13,3932 -0,0256
18 Apr 2019 13,4188 (max) +0,0996
17 Apr 2019 13,3192 -0,0111
16 Apr 2019 13,3303 +0,0947
15 Apr 2019 13,2356 +0,0537
14 Apr 2019 13,1819 - 0,0000
13 Apr 2019 13,1819 - 0,0000
12 Apr 2019 13,1819 +0,0172
11 Apr 2019 13,1647 +0,0294
10 Apr 2019 13,1353 +0,0935
09 Apr 2019 13,0418 +0,0020
08 Apr 2019 13,0398 -0,0068
07 Apr 2019 13,0466 - 0,0000
06 Apr 2019 13,0466 - 0,0000
05 Apr 2019 13,0466 -0,0305
04 Apr 2019 13,0771 +0,0169
03 Apr 2019 13,0602 +0,0597
02 Apr 2019 13,0005 +0,0695
01 Apr 2019 12,9310 +0,0402
31 Mar 2019 12,8908 - 0,0000
30 Mar 2019 12,8908 - 0,0000
29 Mar 2019 12,8908 -0,0011
28 Mar 2019 12,8919 -0,0249
27 Mar 2019 12,9168 +0,0611
26 Mar 2019 12,8557 -0,0260
25 Mar 2019 12,8817 -0,0501
24 Mar 2019 12,9318 - 0,0000
23 Mar 2019 12,9318 - 0,0000
22 Mar 2019 12,9318 -0,0075
21 Mar 2019 12,9393 -0,0023
20 Mar 2019 12,9416 +0,0196
19 Mar 2019 12,9220 +0,0250
18 Mar 2019 12,8970 +0,0232
17 Mar 2019 12,8738 - 0,0000
16 Mar 2019 12,8738 - 0,0000
15 Mar 2019 12,8738 +0,0619
14 Mar 2019 12,8119 +0,0646
13 Mar 2019 12,7473 +0,0279
12 Mar 2019 12,7194 -0,0046
11 Mar 2019 12,7240 -0,0546
10 Mar 2019 12,7786 - 0,0000
09 Mar 2019 12,7786 - 0,0000
08 Mar 2019 12,7786 - 0,0000
07 Mar 2019 12,7786 -0,0467
06 Mar 2019 12,8253 -0,0306
05 Mar 2019 12,8559 -0,2051
04 Mar 2019 13,0610 +0,0164
03 Mar 2019 13,0446 - 0,0000
02 Mar 2019 13,0446 - 0,0000
01 Mar 2019 13,0446 -0,0164
28 Feb 2019 13,0610 +0,0885
27 Feb 2019 12,9725 -0,0994
26 Feb 2019 13,0719 +0,1086
25 Feb 2019 12,9633 -0,0306
24 Feb 2019 12,9939 - 0,0000
23 Feb 2019 12,9939 - 0,0000
22 Feb 2019 12,9939 +0,0090
21 Feb 2019 12,9849 +0,0634
20 Feb 2019 12,9215 -0,0148
19 Feb 2019 12,9363 +0,0444
18 Feb 2019 12,8919 -0,0259
17 Feb 2019 12,9178 - 0,0000
16 Feb 2019 12,9178 - 0,0000
15 Feb 2019 12,9178 -0,0307
14 Feb 2019 12,9485 +0,0376
13 Feb 2019 12,9109 +0,0142
12 Feb 2019 12,8967 +0,0528
11 Feb 2019 12,8439 -0,0563
10 Feb 2019 12,9002 - 0,0000
09 Feb 2019 12,9002 - 0,0000
08 Feb 2019 12,9002 -0,0447
07 Feb 2019 12,9449 -0,0805
06 Feb 2019 13,0254 -0,0082
05 Feb 2019 13,0336 +0,0442
04 Feb 2019 12,9894 -0,0194
03 Feb 2019 13,0088 - 0,0000
02 Feb 2019 13,0088 - 0,0000
01 Feb 2019 13,0088 +0,0842
31 Ian 2019 12,9246 +0,0214
30 Ian 2019 12,9032 -0,0219
29 Ian 2019 12,9251 +0,0654
28 Ian 2019 12,8597 +0,0486
27 Ian 2019 12,8111 - 0,0000
26 Ian 2019 12,8111 - 0,0000
25 Ian 2019 12,8111 -0,0495
24 Ian 2019 12,8606 +0,0159
23 Ian 2019 12,8447 -0,0484
22 Ian 2019 12,8931 -0,0417
21 Ian 2019 12,9348 +0,0154
20 Ian 2019 12,9194 - 0,0000
19 Ian 2019 12,9194 - 0,0000
18 Ian 2019 12,9194 -0,0161
17 Ian 2019 12,9355 +0,0125
16 Ian 2019 12,9230 +0,0207
15 Ian 2019 12,9023 -0,0667
14 Ian 2019 12,9690 +0,0061
13 Ian 2019 12,9629 - 0,0000
12 Ian 2019 12,9629 - 0,0000
11 Ian 2019 12,9629 -0,0177
10 Ian 2019 12,9806 +0,1810
09 Ian 2019 12,7996 +0,1588
08 Ian 2019 12,6408 - 0,0000
07 Ian 2019 12,6408 - 0,0000
06 Ian 2019 12,6408 - 0,0000
05 Ian 2019 12,6408 - 0,0000
04 Ian 2019 12,6408 +0,0901
03 Ian 2019 12,5507 (min) -0,0317
02 Ian 2019 12,5824 -0,0184
01 Ian 2019 12,6008 - 0,0000
31 Dec 2018 12,6008 - 0,0000
30 Dec 2018 12,6008 - 0,0000
29 Dec 2018 12,6008 - 0,0000
28 Dec 2018 12,6008 -0,0527
27 Dec 2018 12,6535 -0,0996
26 Dec 2018 12,7531 -0,1000
25 Dec 2018 12,8531 - 0,0000
24 Dec 2018 12,8531 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 23.12.2018 - 23.04.2019

Curs maxim Dolarul canadian
1 CAD = 13,4188 (MDL)
Data: 18 Aprilie 2019

Curs minim Dolarul canadian
1 CAD = 12,5507 (MDL)
Data: 03 Ianuarie 2019

Curs mediu Dolarul canadian
1 CAD = 12,9320 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top