Curs dolarul canadian - Curs CAD in MDL

Grafic evolutie curs Dolarul canadian

(14 Dec 2019): 1 CAD = 13,1535 (MDL)

Data Valoare (MDL) Variatie
14 Dec 2019 13,1535 - 0,0000
13 Dec 2019 13,1535 +0,0506
12 Dec 2019 13,1029 -0,0033
11 Dec 2019 13,1062 -0,0171
10 Dec 2019 13,1233 -0,1051
09 Dec 2019 13,2284 -0,0350
08 Dec 2019 13,2634 - 0,0000
07 Dec 2019 13,2634 - 0,0000
06 Dec 2019 13,2634 +0,0818
05 Dec 2019 13,1816 +0,0199
04 Dec 2019 13,1617 -0,0021
03 Dec 2019 13,1638 +0,0036
02 Dec 2019 13,1602 +0,0346
01 Dec 2019 13,1256 - 0,0000
30 Noi 2019 13,1256 - 0,0000
29 Noi 2019 13,1256 +0,0003
28 Noi 2019 13,1253 +0,0619
27 Noi 2019 13,0634 (min) -0,0078
26 Noi 2019 13,0712 -0,0382
25 Noi 2019 13,1094 +0,0105
24 Noi 2019 13,0989 - 0,0000
23 Noi 2019 13,0989 - 0,0000
22 Noi 2019 13,0989 -0,0128
21 Noi 2019 13,1117 -0,1425
20 Noi 2019 13,2542 -0,0156
19 Noi 2019 13,2698 -0,0212
18 Noi 2019 13,2910 +0,0354
17 Noi 2019 13,2556 - 0,0000
16 Noi 2019 13,2556 - 0,0000
15 Noi 2019 13,2556 +0,0500
14 Noi 2019 13,2056 +0,0336
13 Noi 2019 13,1720 -0,0077
12 Noi 2019 13,1797 -0,0219
11 Noi 2019 13,2016 -0,0212
10 Noi 2019 13,2228 - 0,0000
09 Noi 2019 13,2228 - 0,0000
08 Noi 2019 13,2228 -0,0126
07 Noi 2019 13,2354 -0,0557
06 Noi 2019 13,2911 +0,0112
05 Noi 2019 13,2799 -0,0207
04 Noi 2019 13,3006 -0,0130
03 Noi 2019 13,3136 - 0,0000
02 Noi 2019 13,3136 - 0,0000
01 Noi 2019 13,3136 -0,0861
31 Oct 2019 13,3997 -0,0398
30 Oct 2019 13,4395 +0,0241
29 Oct 2019 13,4154 +0,0261
28 Oct 2019 13,3893 +0,0732
27 Oct 2019 13,3161 - 0,0000
26 Oct 2019 13,3161 - 0,0000
25 Oct 2019 13,3161 +0,0442
24 Oct 2019 13,2719 -0,0076
23 Oct 2019 13,2795 +0,0395
22 Oct 2019 13,2400 -0,0043
21 Oct 2019 13,2443 +0,0251
20 Oct 2019 13,2192 - 0,0000
19 Oct 2019 13,2192 - 0,0000
18 Oct 2019 13,2192 +0,0019
17 Oct 2019 13,2173 -0,0205
16 Oct 2019 13,2378 +0,0089
15 Oct 2019 13,2289 +0,0123
14 Oct 2019 13,2166 - 0,0000
13 Oct 2019 13,2166 - 0,0000
12 Oct 2019 13,2166 - 0,0000
11 Oct 2019 13,2166 -0,0326
10 Oct 2019 13,2492 -0,0159
09 Oct 2019 13,2651 -0,0308
08 Oct 2019 13,2959 +0,0024
07 Oct 2019 13,2935 -0,0071
06 Oct 2019 13,3006 - 0,0000
05 Oct 2019 13,3006 - 0,0000
04 Oct 2019 13,3006 -0,0845
03 Oct 2019 13,3851 +0,0269
02 Oct 2019 13,3582 -0,0243
01 Oct 2019 13,3825 +0,0013
30 Sep 2019 13,3812 -0,0136
29 Sep 2019 13,3948 - 0,0000
28 Sep 2019 13,3948 - 0,0000
27 Sep 2019 13,3948 -0,0024
26 Sep 2019 13,3972 +0,0329
25 Sep 2019 13,3643 +0,0584
24 Sep 2019 13,3059 +0,0202
23 Sep 2019 13,2857 +0,0074
22 Sep 2019 13,2783 - 0,0000
21 Sep 2019 13,2783 - 0,0000
20 Sep 2019 13,2783 -0,0512
19 Sep 2019 13,3295 -0,0329
18 Sep 2019 13,3624 -0,0211
17 Sep 2019 13,3835 -0,0442
16 Sep 2019 13,4277 +0,0024
15 Sep 2019 13,4253 - 0,0000
14 Sep 2019 13,4253 - 0,0000
13 Sep 2019 13,4253 -0,0621
12 Sep 2019 13,4874 -0,0233
11 Sep 2019 13,5107 -0,0596
10 Sep 2019 13,5703 +0,0281
09 Sep 2019 13,5422 -0,0353
08 Sep 2019 13,5775 - (max) 0,0000
07 Sep 2019 13,5775 - (max) 0,0000
06 Sep 2019 13,5775 (max) +0,1846
05 Sep 2019 13,3929 +0,0890
04 Sep 2019 13,3039 -0,0091
03 Sep 2019 13,3130 -0,0665
02 Sep 2019 13,3795 -0,0428
01 Sep 2019 13,4223 - 0,0000
31 Aug 2019 13,4223 - 0,0000
30 Aug 2019 13,4223 -0,0353
29 Aug 2019 13,4576 -0,0100
28 Aug 2019 13,4676 +0,0142
27 Aug 2019 13,4534 - 0,0000
26 Aug 2019 13,4534 - 0,0000
25 Aug 2019 13,4534 - 0,0000
24 Aug 2019 13,4534 - 0,0000
23 Aug 2019 13,4534 +0,0698
22 Aug 2019 13,3836 +0,0942
21 Aug 2019 13,2894 +0,0002
20 Aug 2019 13,2892 +0,0857
19 Aug 2019 13,2035 +0,0705
18 Aug 2019 13,1330 - 0,0000
17 Aug 2019 13,1330 - 0,0000
16 Aug 2019 13,1330 -0,0616
15 Aug 2019 13,1946 -0,0136

Maxime, Minime si Medii: pentru intervalul selectat 14.08.2019 - 14.12.2019

Curs maxim Dolarul canadian
1 CAD = 13,5775 (MDL)
Data: 06 Septembrie 2019

Curs minim Dolarul canadian
1 CAD = 13,0634 (MDL)
Data: 27 Noiembrie 2019

Curs mediu Dolarul canadian
1 CAD = 13,2909 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top