Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Dec 2025 | 1 NZD | 9,7047 | -0,1029 % | -0,0100 | ||
| 30 Noi 2025 | 1 NZD | 9,7147 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 1 NZD | 9,7147 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 1 NZD | 9,7147 | +0,2766 % | +0,0268 | ||
| 27 Noi 2025 | 1 NZD | 9,6879 | +0,7697 % | +0,0740 | ||
| 26 Noi 2025 | 1 NZD | 9,6139 | -0,2180 % | -0,0210 | ||
| 25 Noi 2025 | 1 NZD | 9,6349 | +0,0322 % | +0,0031 | ||
| 24 Noi 2025 | 1 NZD | 9,6318 | +0,0894 % | +0,0086 | ||
| 23 Noi 2025 | 1 NZD | 9,6232 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2025 | 1 NZD | 9,6232 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2025 | 1 NZD | 9,6232 | +0,5370 % | +0,0514 | ||
| 20 Noi 2025 | 1 NZD | 9,5718 | (min) | -0,4648 % | -0,0447 | |
| 19 Noi 2025 | 1 NZD | 9,6165 | +0,1844 % | +0,0177 | ||
| 18 Noi 2025 | 1 NZD | 9,5988 | +0,0803 % | +0,0077 | ||
| 17 Noi 2025 | 1 NZD | 9,5911 | +0,0511 % | +0,0049 | ||
| 16 Noi 2025 | 1 NZD | 9,5862 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2025 | 1 NZD | 9,5862 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2025 | 1 NZD | 9,5862 | -0,0948 % | -0,0091 | ||
| 13 Noi 2025 | 1 NZD | 9,5953 | +0,0834 % | +0,0080 | ||
| 12 Noi 2025 | 1 NZD | 9,5873 | -0,1271 % | -0,0122 | ||
| 11 Noi 2025 | 1 NZD | 9,5995 | +0,2423 % | +0,0232 | ||
| 10 Noi 2025 | 1 NZD | 9,5763 | -1,0989 % | -0,1064 | ||
| 09 Noi 2025 | 1 NZD | 9,6827 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2025 | 1 NZD | 9,6827 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2025 | 1 NZD | 9,6827 | +0,2205 % | +0,0213 | ||
| 06 Noi 2025 | 1 NZD | 9,6614 | -0,3733 % | -0,0362 | ||
| 05 Noi 2025 | 1 NZD | 9,6976 | -0,7471 % | -0,0730 | ||
| 04 Noi 2025 | 1 NZD | 9,7706 | +0,1497 % | +0,0146 | ||
| 03 Noi 2025 | 1 NZD | 9,7560 | -0,4012 % | -0,0393 | ||
| 02 Noi 2025 | 1 NZD | 9,7953 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2025 | 1 NZD | 9,7953 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2025 | 1 NZD | 9,7953 | -0,3297 % | -0,0324 | ||
| 30 Oct 2025 | 1 NZD | 9,8277 | +0,1580 % | +0,0155 | ||
| 29 Oct 2025 | 1 NZD | 9,8122 | -0,1435 % | -0,0141 | ||
| 28 Oct 2025 | 1 NZD | 9,8263 | +0,1131 % | +0,0111 | ||
| 27 Oct 2025 | 1 NZD | 9,8152 | -0,0977 % | -0,0096 | ||
| 26 Oct 2025 | 1 NZD | 9,8248 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2025 | 1 NZD | 9,8248 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 1 NZD | 9,8248 | +0,2756 % | +0,0270 | ||
| 23 Oct 2025 | 1 NZD | 9,7978 | +0,7351 % | +0,0715 | ||
| 22 Oct 2025 | 1 NZD | 9,7263 | +0,2742 % | +0,0266 | ||
| 21 Oct 2025 | 1 NZD | 9,6997 | +0,4578 % | +0,0442 | ||
| 20 Oct 2025 | 1 NZD | 9,6555 | -0,1541 % | -0,0149 | ||
| 19 Oct 2025 | 1 NZD | 9,6704 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2025 | 1 NZD | 9,6704 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2025 | 1 NZD | 9,6704 | -0,2218 % | -0,0215 | ||
| 16 Oct 2025 | 1 NZD | 9,6919 | -0,5357 % | -0,0522 | ||
| 15 Oct 2025 | 1 NZD | 9,7441 | -0,4678 % | -0,0458 | ||
| 14 Oct 2025 | 1 NZD | 9,7899 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2025 | 1 NZD | 9,7899 | -0,1499 % | -0,0147 | ||
| 12 Oct 2025 | 1 NZD | 9,8046 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2025 | 1 NZD | 9,8046 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2025 | 1 NZD | 9,8046 | +0,2802 % | +0,0274 | ||
| 09 Oct 2025 | 1 NZD | 9,7772 | -0,0613 % | -0,0060 | ||
| 08 Oct 2025 | 1 NZD | 9,7832 | -0,1531 % | -0,0150 | ||
| 07 Oct 2025 | 1 NZD | 9,7982 | +0,3626 % | +0,0354 | ||
| 06 Oct 2025 | 1 NZD | 9,7628 | +0,2516 % | +0,0245 | ||
| 05 Oct 2025 | 1 NZD | 9,7383 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2025 | 1 NZD | 9,7383 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2025 | 1 NZD | 9,7383 | +0,3959 % | +0,0384 | ||
| 02 Oct 2025 | 1 NZD | 9,6999 | +0,3154 % | +0,0305 | ||
| 01 Oct 2025 | 1 NZD | 9,6694 | -0,0878 % | -0,0085 | ||
| 30 Sep 2025 | 1 NZD | 9,6779 | -0,1043 % | -0,0101 | ||
| 29 Sep 2025 | 1 NZD | 9,6880 | -0,4214 % | -0,0410 | ||
| 28 Sep 2025 | 1 NZD | 9,7290 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2025 | 1 NZD | 9,7290 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2025 | 1 NZD | 9,7290 | -0,2358 % | -0,0230 | ||
| 25 Sep 2025 | 1 NZD | 9,7520 | -0,0359 % | -0,0035 | ||
| 24 Sep 2025 | 1 NZD | 9,7555 | +0,0390 % | +0,0038 | ||
| 23 Sep 2025 | 1 NZD | 9,7517 | -0,1393 % | -0,0136 | ||
| 22 Sep 2025 | 1 NZD | 9,7653 | +0,3886 % | +0,0378 | ||
| 21 Sep 2025 | 1 NZD | 9,7275 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2025 | 1 NZD | 9,7275 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2025 | 1 NZD | 9,7275 | -1,1051 % | -0,1087 | ||
| 18 Sep 2025 | 1 NZD | 9,8362 | -0,2171 % | -0,0214 | ||
| 17 Sep 2025 | 1 NZD | 9,8576 | -0,1317 % | -0,0130 | ||
| 16 Sep 2025 | 1 NZD | 9,8706 | -0,1012 % | -0,0100 | ||
| 15 Sep 2025 | 1 NZD | 9,8806 | -0,0738 % | -0,0073 | ||
| 14 Sep 2025 | 1 NZD | 9,8879 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2025 | 1 NZD | 9,8879 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2025 | 1 NZD | 9,8879 | -0,2280 % | -0,0226 | ||
| 11 Sep 2025 | 1 NZD | 9,9105 | +0,0071 % | +0,0007 | ||
| 10 Sep 2025 | 1 NZD | 9,9098 | +0,1192 % | +0,0118 | ||
| 09 Sep 2025 | 1 NZD | 9,8980 | +0,8785 % | +0,0862 | ||
| 08 Sep 2025 | 1 NZD | 9,8118 | +0,1398 % | +0,0137 | ||
| 07 Sep 2025 | 1 NZD | 9,7981 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2025 | 1 NZD | 9,7981 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2025 | 1 NZD | 9,7981 | +0,1339 % | +0,0131 | ||
| 04 Sep 2025 | 1 NZD | 9,7850 | +0,0910 % | +0,0089 | ||
| 03 Sep 2025 | 1 NZD | 9,7761 | -0,0664 % | -0,0065 | ||
| 02 Sep 2025 | 1 NZD | 9,7826 | -0,0889 % | -0,0087 | ||
| 01 Sep 2025 | 1 NZD | 9,7913 | +0,2016 % | +0,0197 | ||
| 31 Aug 2025 | 1 NZD | 9,7716 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2025 | 1 NZD | 9,7716 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2025 | 1 NZD | 9,7716 | -0,1033 % | -0,0101 | ||
| 28 Aug 2025 | 1 NZD | 9,7817 | +0,0409 % | +0,0040 | ||
| 27 Aug 2025 | 1 NZD | 9,7777 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2025 | 1 NZD | 9,7777 | -0,1073 % | -0,0105 | ||
| 25 Aug 2025 | 1 NZD | 9,7882 | -0,0429 % | -0,0042 | ||
| 24 Aug 2025 | 1 NZD | 9,7924 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2025 | 1 NZD | 9,7924 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2025 | 1 NZD | 9,7924 | +0,2313 % | +0,0226 | ||
| 21 Aug 2025 | 1 NZD | 9,7698 | -1,2254 % | -0,1212 | ||
| 20 Aug 2025 | 1 NZD | 9,8910 | -0,0828 % | -0,0082 | ||
| 19 Aug 2025 | 1 NZD | 9,8992 | +0,2065 % | +0,0204 | ||
| 18 Aug 2025 | 1 NZD | 9,8788 | -0,4073 % | -0,0404 | ||
| 17 Aug 2025 | 1 NZD | 9,9192 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2025 | 1 NZD | 9,9192 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2025 | 1 NZD | 9,9192 | -0,4976 % | -0,0496 | ||
| 14 Aug 2025 | 1 NZD | 9,9688 | -0,0030 % | -0,0003 | ||
| 13 Aug 2025 | 1 NZD | 9,9691 | -0,2022 % | -0,0202 | ||
| 12 Aug 2025 | 1 NZD | 9,9893 | -0,5189 % | -0,0521 | ||
| 11 Aug 2025 | 1 NZD | 10,0414 | +0,1876 % | +0,0188 | ||
| 10 Aug 2025 | 1 NZD | 10,0226 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2025 | 1 NZD | 10,0226 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2025 | 1 NZD | 10,0226 | -0,2974 % | -0,0299 | ||
| 07 Aug 2025 | 1 NZD | 10,0525 | -0,0457 % | -0,0046 | ||
| 06 Aug 2025 | 1 NZD | 10,0571 | -0,2104 % | -0,0212 | ||
| 05 Aug 2025 | 1 NZD | 10,0783 | -0,6300 % | -0,0639 | ||
| 04 Aug 2025 | 1 NZD | 10,1422 | -0,4046 % | -0,0412 | ||
| 03 Aug 2025 | 1 NZD | 10,1834 | - | (max) | 0,0000 % | 0,0000 |
| 02 Aug 2025 | 1 NZD | 10,1834 | - | (max) | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 01.08.2025 - 01.12.2025
Curs maxim Dolar neozeelandez
1 NZD = 10,1834 (MDL)
Data: 02 August 2025
Curs minim Dolar neozeelandez
1 NZD = 9,5718 (MDL)
Data: 20 Noiembrie 2025
Curs mediu Dolar neozeelandez
1 NZD = 9,7833 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro