Curs dolar neozeelandez - Curs NZD in MDL

Grafic evolutie curs Dolar neozeelandez

(23 Apr 2019): 1 NZD = 11,9435 (MDL)

Data Valoare (MDL) Variatie
23 Apr 2019 11,9435 -0,0341
22 Apr 2019 11,9776 -0,0114
21 Apr 2019 11,9890 - 0,0000
20 Apr 2019 11,9890 - 0,0000
19 Apr 2019 11,9890 -0,0553
18 Apr 2019 12,0443 (max) +0,0079
17 Apr 2019 12,0364 +0,0239
16 Apr 2019 12,0125 +0,1091
15 Apr 2019 11,9034 +0,0077
14 Apr 2019 11,8957 - 0,0000
13 Apr 2019 11,8957 - 0,0000
12 Apr 2019 11,8957 +0,0456
11 Apr 2019 11,8501 +0,0627
10 Apr 2019 11,7874 +0,0388
09 Apr 2019 11,7486 -0,0003
08 Apr 2019 11,7489 -0,0614
07 Apr 2019 11,8103 - 0,0000
06 Apr 2019 11,8103 - 0,0000
05 Apr 2019 11,8103 -0,0085
04 Apr 2019 11,8188 +0,0490
03 Apr 2019 11,7698 -0,0738
02 Apr 2019 11,8436 +0,0447
01 Apr 2019 11,7989 +0,0261
31 Mar 2019 11,7728 - 0,0000
30 Mar 2019 11,7728 - 0,0000
29 Mar 2019 11,7728 +0,0122
28 Mar 2019 11,7606 -0,1865
27 Mar 2019 11,9471 +0,0625
26 Mar 2019 11,8846 +0,0229
25 Mar 2019 11,8617 -0,0367
24 Mar 2019 11,8984 - 0,0000
23 Mar 2019 11,8984 - 0,0000
22 Mar 2019 11,8984 +0,0808
21 Mar 2019 11,8176 +0,0024
20 Mar 2019 11,8152 -0,0039
19 Mar 2019 11,8191 +0,0565
18 Mar 2019 11,7626 +0,0541
17 Mar 2019 11,7085 - 0,0000
16 Mar 2019 11,7085 - 0,0000
15 Mar 2019 11,7085 +0,0029
14 Mar 2019 11,7056 +0,0149
13 Mar 2019 11,6907 +0,0694
12 Mar 2019 11,6213 +0,0347
11 Mar 2019 11,5866 +0,0157
10 Mar 2019 11,5709 - 0,0000
09 Mar 2019 11,5709 - 0,0000
08 Mar 2019 11,5709 - 0,0000
07 Mar 2019 11,5709 -0,0537
06 Mar 2019 11,6246 -0,0253
05 Mar 2019 11,6499 -0,0685
04 Mar 2019 11,7184 -0,0249
03 Mar 2019 11,7433 - 0,0000
02 Mar 2019 11,7433 - 0,0000
01 Mar 2019 11,7433 -0,0439
28 Feb 2019 11,7872 -0,0053
27 Feb 2019 11,7925 -0,0303
26 Feb 2019 11,8228 +0,1652
25 Feb 2019 11,6576 -0,0250
24 Feb 2019 11,6826 - 0,0000
23 Feb 2019 11,6826 - 0,0000
22 Feb 2019 11,6826 -0,0609
21 Feb 2019 11,7435 +0,0651
20 Feb 2019 11,6784 -0,0989
19 Feb 2019 11,7773 +0,0353
18 Feb 2019 11,7420 +0,0382
17 Feb 2019 11,7038 - 0,0000
16 Feb 2019 11,7038 - 0,0000
15 Feb 2019 11,7038 +0,0175
14 Feb 2019 11,6863 +0,1573
13 Feb 2019 11,5290 -0,0199
12 Feb 2019 11,5489 +0,0091
11 Feb 2019 11,5398 -0,0108
10 Feb 2019 11,5506 - 0,0000
09 Feb 2019 11,5506 - 0,0000
08 Feb 2019 11,5506 -0,1556
07 Feb 2019 11,7062 -0,0736
06 Feb 2019 11,7798 +0,0240
05 Feb 2019 11,7558 -0,0582
04 Feb 2019 11,8140 -0,0012
03 Feb 2019 11,8152 - 0,0000
02 Feb 2019 11,8152 - 0,0000
01 Feb 2019 11,8152 +0,1198
31 Ian 2019 11,6954 -0,0061
30 Ian 2019 11,7015 +0,0050
29 Ian 2019 11,6965 +0,0900
28 Ian 2019 11,6065 +0,0188
27 Ian 2019 11,5877 - 0,0000
26 Ian 2019 11,5877 - 0,0000
25 Ian 2019 11,5877 -0,0471
24 Ian 2019 11,6348 +0,1490
23 Ian 2019 11,4858 -0,0387
22 Ian 2019 11,5245 -0,0762
21 Ian 2019 11,6007 +0,0344
20 Ian 2019 11,5663 - 0,0000
19 Ian 2019 11,5663 - 0,0000
18 Ian 2019 11,5663 -0,0449
17 Ian 2019 11,6112 -0,0824
16 Ian 2019 11,6936 +0,0167
15 Ian 2019 11,6769 -0,0218
14 Ian 2019 11,6987 +0,0721
13 Ian 2019 11,6266 - 0,0000
12 Ian 2019 11,6266 - 0,0000
11 Ian 2019 11,6266 -0,0153
10 Ian 2019 11,6419 +0,1212
09 Ian 2019 11,5207 +0,1076
08 Ian 2019 11,4131 - (min) 0,0000
07 Ian 2019 11,4131 - (min) 0,0000
06 Ian 2019 11,4131 - (min) 0,0000
05 Ian 2019 11,4131 - (min) 0,0000
04 Ian 2019 11,4131 (min) -0,0590
03 Ian 2019 11,4721 -0,0199
02 Ian 2019 11,4920 -0,0125
01 Ian 2019 11,5045 - 0,0000
31 Dec 2018 11,5045 - 0,0000
30 Dec 2018 11,5045 - 0,0000
29 Dec 2018 11,5045 - 0,0000
28 Dec 2018 11,5045 -0,0744
27 Dec 2018 11,5789 -0,0540
26 Dec 2018 11,6329 -0,1092
25 Dec 2018 11,7421 - 0,0000
24 Dec 2018 11,7421 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 23.12.2018 - 23.04.2019

Curs maxim Dolar neozeelandez
1 NZD = 12,0443 (MDL)
Data: 18 Aprilie 2019

Curs minim Dolar neozeelandez
1 NZD = 11,4131 (MDL)
Data: 04 Ianuarie 2019

Curs mediu Dolar neozeelandez
1 NZD = 11,7048 (MDL)

Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.

Top