Curs dolar neozeelandez BNM - Curs valutar NZD

Grafic evolutie curs Dolar neozeelandez

(15 Ian 2019): 1 NZD = 11,6769 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 11,6769 -0,0218
14 Ian 2019 11,6987 +0,0721
13 Ian 2019 11,6266 - 0,0000
12 Ian 2019 11,6266 - 0,0000
11 Ian 2019 11,6266 -0,0153
10 Ian 2019 11,6419 +0,1212
09 Ian 2019 11,5207 +0,1076
08 Ian 2019 11,4131 - 0,0000
07 Ian 2019 11,4131 - 0,0000
06 Ian 2019 11,4131 - 0,0000
05 Ian 2019 11,4131 - 0,0000
04 Ian 2019 11,4131 -0,0590
03 Ian 2019 11,4721 -0,0199
02 Ian 2019 11,4920 -0,0125
01 Ian 2019 11,5045 - 0,0000
31 Dec 2018 11,5045 - 0,0000
30 Dec 2018 11,5045 - 0,0000
29 Dec 2018 11,5045 - 0,0000
28 Dec 2018 11,5045 -0,0744
27 Dec 2018 11,5789 -0,0540
26 Dec 2018 11,6329 -0,1092
25 Dec 2018 11,7421 - 0,0000
24 Dec 2018 11,7421 - 0,0000
23 Dec 2018 11,7421 - 0,0000
22 Dec 2018 11,7421 - 0,0000
21 Dec 2018 11,7421 -0,1378
20 Dec 2018 11,8799 -0,0055
19 Dec 2018 11,8854 +0,1063
18 Dec 2018 11,7791 +0,0489
17 Dec 2018 11,7302 -0,1226
16 Dec 2018 11,8528 - 0,0000
15 Dec 2018 11,8528 - 0,0000
14 Dec 2018 11,8528 +0,0453
13 Dec 2018 11,8075 -0,0475
12 Dec 2018 11,8550 -0,0241
11 Dec 2018 11,8791 +0,0523
10 Dec 2018 11,8268 +0,0176
09 Dec 2018 11,8092 - 0,0000
08 Dec 2018 11,8092 - 0,0000
07 Dec 2018 11,8092 -0,0430
06 Dec 2018 11,8522 -0,0582
05 Dec 2018 11,9104 (max) +0,0492
04 Dec 2018 11,8612 +0,0610
03 Dec 2018 11,8002 -0,0203
02 Dec 2018 11,8205 - 0,0000
01 Dec 2018 11,8205 - 0,0000
30 Noi 2018 11,8205 +0,1072
29 Noi 2018 11,7133 +0,0146
28 Noi 2018 11,6987 +0,0046
27 Noi 2018 11,6941 +0,0502
26 Noi 2018 11,6439 -0,0490
25 Noi 2018 11,6929 - 0,0000
24 Noi 2018 11,6929 - 0,0000
23 Noi 2018 11,6929 -0,0073
22 Noi 2018 11,7002 -0,0403
21 Noi 2018 11,7405 +0,0502
20 Noi 2018 11,6903 +0,0498
19 Noi 2018 11,6405 +0,0173
18 Noi 2018 11,6232 - 0,0000
17 Noi 2018 11,6232 - 0,0000
16 Noi 2018 11,6232 +0,0627
15 Noi 2018 11,5605 +0,0697
14 Noi 2018 11,4908 +0,0514
13 Noi 2018 11,4394 -0,0410
12 Noi 2018 11,4804 -0,0693
11 Noi 2018 11,5497 - 0,0000
10 Noi 2018 11,5497 - 0,0000
09 Noi 2018 11,5497 -0,0319
08 Noi 2018 11,5816 +0,1630
07 Noi 2018 11,4186 +0,0301
06 Noi 2018 11,3885 -0,0493
05 Noi 2018 11,4378 +0,0993
04 Noi 2018 11,3385 - 0,0000
03 Noi 2018 11,3385 - 0,0000
02 Noi 2018 11,3385 +0,1250
01 Noi 2018 11,2135 -0,0006
31 Oct 2018 11,2141 +0,0059
30 Oct 2018 11,2082 +0,1087
29 Oct 2018 11,0995 -0,0781
28 Oct 2018 11,1776 - 0,0000
27 Oct 2018 11,1776 - 0,0000
26 Oct 2018 11,1776 +0,0014
25 Oct 2018 11,1762 -0,0014
24 Oct 2018 11,1776 -0,0248
23 Oct 2018 11,2024 +0,0073
22 Oct 2018 11,1951 +0,0397
21 Oct 2018 11,1554 - 0,0000
20 Oct 2018 11,1554 - 0,0000
19 Oct 2018 11,1554 +0,0081
18 Oct 2018 11,1473 -0,0189
17 Oct 2018 11,1662 +0,0570
16 Oct 2018 11,1092 +0,0375
15 Oct 2018 11,0717 +0,0334
14 Oct 2018 11,0383 - 0,0000
13 Oct 2018 11,0383 - 0,0000
12 Oct 2018 11,0383 +0,0495
11 Oct 2018 10,9888 +0,0539
10 Oct 2018 10,9349 -0,0038
09 Oct 2018 10,9387 -0,0256
08 Oct 2018 10,9643 -0,0148
07 Oct 2018 10,9791 - 0,0000
06 Oct 2018 10,9791 - 0,0000
05 Oct 2018 10,9791 -0,1179
04 Oct 2018 11,0970 -0,0079
03 Oct 2018 11,1049 -0,0582
02 Oct 2018 11,1631 +0,0003
01 Oct 2018 11,1628 -0,0406
30 Sep 2018 11,2034 - 0,0000
29 Sep 2018 11,2034 - 0,0000
28 Sep 2018 11,2034 -0,0142
27 Sep 2018 11,2176 +0,0373
26 Sep 2018 11,1803 -0,0491
25 Sep 2018 11,2294 -0,0210
24 Sep 2018 11,2504 +0,0437
23 Sep 2018 11,2067 - 0,0000
22 Sep 2018 11,2067 - 0,0000
21 Sep 2018 11,2067 +0,1101
20 Sep 2018 11,0966 +0,0267
19 Sep 2018 11,0699 +0,0481
18 Sep 2018 11,0218 -0,0400
17 Sep 2018 11,0618 +0,0645
16 Sep 2018 10,9973 - 0,0000
15 Sep 2018 10,9973 - 0,0000
14 Sep 2018 10,9973 +0,0674
13 Sep 2018 10,9299 +0,0166
12 Sep 2018 10,9133 -0,0442
11 Sep 2018 10,9575 -0,0623
10 Sep 2018 11,0198 -0,0039
09 Sep 2018 11,0237 - 0,0000
08 Sep 2018 11,0237 - 0,0000
07 Sep 2018 11,0237 +0,0698
06 Sep 2018 10,9539 +0,0331
05 Sep 2018 10,9208 -0,1144
04 Sep 2018 11,0352 -0,0811
03 Sep 2018 11,1163 -0,0468
02 Sep 2018 11,1631 - 0,0000
01 Sep 2018 11,1631 - 0,0000
31 Aug 2018 11,1631 - 0,0000
30 Aug 2018 11,1631 - 0,0000
29 Aug 2018 11,1631 - 0,0000
28 Aug 2018 11,1631 - 0,0000
27 Aug 2018 11,1631 - 0,0000
26 Aug 2018 11,1631 - 0,0000
25 Aug 2018 11,1631 - 0,0000
24 Aug 2018 11,1631 -0,0320
23 Aug 2018 11,1951 +0,0246
22 Aug 2018 11,1705 +0,0939
21 Aug 2018 11,0766 +0,0652
20 Aug 2018 11,0114 +0,0640
19 Aug 2018 10,9474 - 0,0000
18 Aug 2018 10,9474 - 0,0000
17 Aug 2018 10,9474 +0,0646
16 Aug 2018 10,8828 -0,0645
15 Aug 2018 10,9473 +0,0873
14 Aug 2018 10,8600 (min) -0,0241
13 Aug 2018 10,8841 -0,0761
12 Aug 2018 10,9602 - 0,0000
11 Aug 2018 10,9602 - 0,0000
10 Aug 2018 10,9602 -0,1364
09 Aug 2018 11,0966 -0,0494
08 Aug 2018 11,1460 +0,0322
07 Aug 2018 11,1138 -0,0184
06 Aug 2018 11,1322 -0,0283
05 Aug 2018 11,1605 - 0,0000
04 Aug 2018 11,1605 - 0,0000
03 Aug 2018 11,1605 -0,1063
02 Aug 2018 11,2668 -0,0197
01 Aug 2018 11,2865 +0,0018
31 Iul 2018 11,2847 +0,0511
30 Iul 2018 11,2336 -0,0963
29 Iul 2018 11,3299 - 0,0000
28 Iul 2018 11,3299 - 0,0000
27 Iul 2018 11,3299 -0,0092
26 Iul 2018 11,3391 +0,0170
25 Iul 2018 11,3221 -0,0366
24 Iul 2018 11,3587 +0,0818
23 Iul 2018 11,2769 +0,0626
22 Iul 2018 11,2143 - 0,0000
21 Iul 2018 11,2143 - 0,0000
20 Iul 2018 11,2143 -0,0559
19 Iul 2018 11,2702 -0,1029
18 Iul 2018 11,3731 +0,0375
17 Iul 2018 11,3356 +0,1023
16 Iul 2018 11,2333 -0,0286

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Dolar neozeelandez
1 NZD = 11,9104 (MDL)
Data: 05 Decembrie 2018

Curs minim Dolar neozeelandez
1 NZD = 10,8600 (MDL)
Data: 14 August 2018

Curs mediu Dolar neozeelandez
1 NZD = 11,3346 (MDL)

Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.

Top