Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 19 Iun 2019 | 1 NZD | 11,8526 | +0,1470 % | +0,0174 | ||
| 18 Iun 2019 | 1 NZD | 11,8352 | -0,3578 % | -0,0425 | ||
| 17 Iun 2019 | 1 NZD | 11,8777 | -0,4459 % | -0,0532 | ||
| 16 Iun 2019 | 1 NZD | 11,9309 | - | 0,0000 % | 0,0000 | |
| 15 Iun 2019 | 1 NZD | 11,9309 | - | 0,0000 % | 0,0000 | |
| 14 Iun 2019 | 1 NZD | 11,9309 | +0,0814 % | +0,0097 | ||
| 13 Iun 2019 | 1 NZD | 11,9212 | +0,1470 % | +0,0175 | ||
| 12 Iun 2019 | 1 NZD | 11,9037 | -0,6361 % | -0,0762 | ||
| 11 Iun 2019 | 1 NZD | 11,9799 | -0,1500 % | -0,0180 | ||
| 10 Iun 2019 | 1 NZD | 11,9979 | -0,0841 % | -0,0101 | ||
| 09 Iun 2019 | 1 NZD | 12,0080 | - | 0,0000 % | 0,0000 | |
| 08 Iun 2019 | 1 NZD | 12,0080 | - | 0,0000 % | 0,0000 | |
| 07 Iun 2019 | 1 NZD | 12,0080 | -0,4650 % | -0,0561 | ||
| 06 Iun 2019 | 1 NZD | 12,0641 | (max) | +0,3610 % | +0,0434 | |
| 05 Iun 2019 | 1 NZD | 12,0207 | +0,6287 % | +0,0751 | ||
| 04 Iun 2019 | 1 NZD | 11,9456 | +0,9243 % | +0,1094 | ||
| 03 Iun 2019 | 1 NZD | 11,8362 | -0,1855 % | -0,0220 | ||
| 02 Iun 2019 | 1 NZD | 11,8582 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2019 | 1 NZD | 11,8582 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2019 | 1 NZD | 11,8582 | +0,4005 % | +0,0473 | ||
| 30 Mai 2019 | 1 NZD | 11,8109 | -0,2870 % | -0,0340 | ||
| 29 Mai 2019 | 1 NZD | 11,8449 | +0,1946 % | +0,0230 | ||
| 28 Mai 2019 | 1 NZD | 11,8219 | +0,1415 % | +0,0167 | ||
| 27 Mai 2019 | 1 NZD | 11,8052 | +0,9561 % | +0,1118 | ||
| 26 Mai 2019 | 1 NZD | 11,6934 | - | 0,0000 % | 0,0000 | |
| 25 Mai 2019 | 1 NZD | 11,6934 | - | 0,0000 % | 0,0000 | |
| 24 Mai 2019 | 1 NZD | 11,6934 | -0,0342 % | -0,0040 | ||
| 23 Mai 2019 | 1 NZD | 11,6974 | +0,1413 % | +0,0165 | ||
| 22 Mai 2019 | 1 NZD | 11,6809 | -0,3838 % | -0,0450 | ||
| 21 Mai 2019 | 1 NZD | 11,7259 | +0,1401 % | +0,0164 | ||
| 20 Mai 2019 | 1 NZD | 11,7095 | -0,6996 % | -0,0825 | ||
| 19 Mai 2019 | 1 NZD | 11,7920 | - | 0,0000 % | 0,0000 | |
| 18 Mai 2019 | 1 NZD | 11,7920 | - | 0,0000 % | 0,0000 | |
| 17 Mai 2019 | 1 NZD | 11,7920 | +0,3028 % | +0,0356 | ||
| 16 Mai 2019 | 1 NZD | 11,7564 | -0,3830 % | -0,0452 | ||
| 15 Mai 2019 | 1 NZD | 11,8016 | +0,1944 % | +0,0229 | ||
| 14 Mai 2019 | 1 NZD | 11,7787 | -0,0594 % | -0,0070 | ||
| 13 Mai 2019 | 1 NZD | 11,7857 | -0,1542 % | -0,0182 | ||
| 12 Mai 2019 | 1 NZD | 11,8039 | - | 0,0000 % | 0,0000 | |
| 11 Mai 2019 | 1 NZD | 11,8039 | - | 0,0000 % | 0,0000 | |
| 10 Mai 2019 | 1 NZD | 11,8039 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2019 | 1 NZD | 11,8039 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2019 | 1 NZD | 11,8039 | -0,1827 % | -0,0216 | ||
| 07 Mai 2019 | 1 NZD | 11,8255 | -0,2926 % | -0,0347 | ||
| 06 Mai 2019 | 1 NZD | 11,8602 | - | 0,0000 % | 0,0000 | |
| 05 Mai 2019 | 1 NZD | 11,8602 | - | 0,0000 % | 0,0000 | |
| 04 Mai 2019 | 1 NZD | 11,8602 | - | 0,0000 % | 0,0000 | |
| 03 Mai 2019 | 1 NZD | 11,8602 | -0,3278 % | -0,0390 | ||
| 02 Mai 2019 | 1 NZD | 11,8992 | +0,8980 % | +0,1059 | ||
| 01 Mai 2019 | 1 NZD | 11,7933 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2019 | 1 NZD | 11,7933 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2019 | 1 NZD | 11,7933 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2019 | 1 NZD | 11,7933 | - | 0,0000 % | 0,0000 | |
| 27 Apr 2019 | 1 NZD | 11,7933 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2019 | 1 NZD | 11,7933 | -0,3540 % | -0,0419 | ||
| 25 Apr 2019 | 1 NZD | 11,8352 | -0,6681 % | -0,0796 | ||
| 24 Apr 2019 | 1 NZD | 11,9148 | -0,2403 % | -0,0287 | ||
| 23 Apr 2019 | 1 NZD | 11,9435 | -0,2847 % | -0,0341 | ||
| 22 Apr 2019 | 1 NZD | 11,9776 | -0,0951 % | -0,0114 | ||
| 21 Apr 2019 | 1 NZD | 11,9890 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 1 NZD | 11,9890 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 1 NZD | 11,9890 | -0,4591 % | -0,0553 | ||
| 18 Apr 2019 | 1 NZD | 12,0443 | +0,0656 % | +0,0079 | ||
| 17 Apr 2019 | 1 NZD | 12,0364 | +0,1990 % | +0,0239 | ||
| 16 Apr 2019 | 1 NZD | 12,0125 | +0,9165 % | +0,1091 | ||
| 15 Apr 2019 | 1 NZD | 11,9034 | +0,0647 % | +0,0077 | ||
| 14 Apr 2019 | 1 NZD | 11,8957 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 1 NZD | 11,8957 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 1 NZD | 11,8957 | +0,3848 % | +0,0456 | ||
| 11 Apr 2019 | 1 NZD | 11,8501 | +0,5319 % | +0,0627 | ||
| 10 Apr 2019 | 1 NZD | 11,7874 | +0,3303 % | +0,0388 | ||
| 09 Apr 2019 | 1 NZD | 11,7486 | -0,0026 % | -0,0003 | ||
| 08 Apr 2019 | 1 NZD | 11,7489 | -0,5199 % | -0,0614 | ||
| 07 Apr 2019 | 1 NZD | 11,8103 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 1 NZD | 11,8103 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 1 NZD | 11,8103 | -0,0719 % | -0,0085 | ||
| 04 Apr 2019 | 1 NZD | 11,8188 | +0,4163 % | +0,0490 | ||
| 03 Apr 2019 | 1 NZD | 11,7698 | -0,6231 % | -0,0738 | ||
| 02 Apr 2019 | 1 NZD | 11,8436 | +0,3788 % | +0,0447 | ||
| 01 Apr 2019 | 1 NZD | 11,7989 | +0,2217 % | +0,0261 | ||
| 31 Mar 2019 | 1 NZD | 11,7728 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 1 NZD | 11,7728 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 1 NZD | 11,7728 | +0,1037 % | +0,0122 | ||
| 28 Mar 2019 | 1 NZD | 11,7606 | -1,5610 % | -0,1865 | ||
| 27 Mar 2019 | 1 NZD | 11,9471 | +0,5259 % | +0,0625 | ||
| 26 Mar 2019 | 1 NZD | 11,8846 | +0,1931 % | +0,0229 | ||
| 25 Mar 2019 | 1 NZD | 11,8617 | -0,3084 % | -0,0367 | ||
| 24 Mar 2019 | 1 NZD | 11,8984 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 NZD | 11,8984 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 NZD | 11,8984 | +0,6837 % | +0,0808 | ||
| 21 Mar 2019 | 1 NZD | 11,8176 | +0,0203 % | +0,0024 | ||
| 20 Mar 2019 | 1 NZD | 11,8152 | -0,0330 % | -0,0039 | ||
| 19 Mar 2019 | 1 NZD | 11,8191 | +0,4803 % | +0,0565 | ||
| 18 Mar 2019 | 1 NZD | 11,7626 | +0,4621 % | +0,0541 | ||
| 17 Mar 2019 | 1 NZD | 11,7085 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 NZD | 11,7085 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 NZD | 11,7085 | +0,0248 % | +0,0029 | ||
| 14 Mar 2019 | 1 NZD | 11,7056 | +0,1275 % | +0,0149 | ||
| 13 Mar 2019 | 1 NZD | 11,6907 | +0,5972 % | +0,0694 | ||
| 12 Mar 2019 | 1 NZD | 11,6213 | +0,2995 % | +0,0347 | ||
| 11 Mar 2019 | 1 NZD | 11,5866 | +0,1357 % | +0,0157 | ||
| 10 Mar 2019 | 1 NZD | 11,5709 | - | (min) | 0,0000 % | 0,0000 |
| 09 Mar 2019 | 1 NZD | 11,5709 | - | (min) | 0,0000 % | 0,0000 |
| 08 Mar 2019 | 1 NZD | 11,5709 | - | (min) | 0,0000 % | 0,0000 |
| 07 Mar 2019 | 1 NZD | 11,5709 | (min) | -0,4620 % | -0,0537 | |
| 06 Mar 2019 | 1 NZD | 11,6246 | -0,2172 % | -0,0253 | ||
| 05 Mar 2019 | 1 NZD | 11,6499 | -0,5846 % | -0,0685 | ||
| 04 Mar 2019 | 1 NZD | 11,7184 | -0,2120 % | -0,0249 | ||
| 03 Mar 2019 | 1 NZD | 11,7433 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 NZD | 11,7433 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 NZD | 11,7433 | -0,3724 % | -0,0439 | ||
| 28 Feb 2019 | 1 NZD | 11,7872 | -0,0449 % | -0,0053 | ||
| 27 Feb 2019 | 1 NZD | 11,7925 | -0,2563 % | -0,0303 | ||
| 26 Feb 2019 | 1 NZD | 11,8228 | +1,4171 % | +0,1652 | ||
| 25 Feb 2019 | 1 NZD | 11,6576 | -0,2140 % | -0,0250 | ||
| 24 Feb 2019 | 1 NZD | 11,6826 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 NZD | 11,6826 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 NZD | 11,6826 | -0,5186 % | -0,0609 | ||
| 21 Feb 2019 | 1 NZD | 11,7435 | +0,5574 % | +0,0651 | ||
| 20 Feb 2019 | 1 NZD | 11,6784 | -0,8398 % | -0,0989 |
Maxime, Minime si Medii: pentru intervalul selectat 19.02.2019 - 19.06.2019
Curs maxim Dolar neozeelandez
1 NZD = 12,0641 (MDL)
Data: 06 Iunie 2019
Curs minim Dolar neozeelandez
1 NZD = 11,5709 (MDL)
Data: 07 Martie 2019
Curs mediu Dolar neozeelandez
1 NZD = 11,8151 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro