Curs dolar neozeelandez - Curs NZD in MDL

Grafic evolutie curs Dolar neozeelandez

(09 Apr 2020): 1 NZD = 11,0598 (MDL)

Data Valoare (MDL) Variatie
09 Apr 2020 11,0598 -0,0496
08 Apr 2020 11,1094 +0,0502
07 Apr 2020 11,0592 +0,1973
06 Apr 2020 10,8619 -0,1047
05 Apr 2020 10,9666 - 0,0000
04 Apr 2020 10,9666 - 0,0000
03 Apr 2020 10,9666 +0,1246
02 Apr 2020 10,8420 +0,0068
01 Apr 2020 10,8352 -0,0973
31 Mar 2020 10,9325 +0,1957
30 Mar 2020 10,7368 +0,1266
29 Mar 2020 10,6102 - 0,0000
28 Mar 2020 10,6102 - 0,0000
27 Mar 2020 10,6102 +0,1046
26 Mar 2020 10,5056 +0,1076
25 Mar 2020 10,3980 +0,3047
24 Mar 2020 10,0933 (min) -0,3221
23 Mar 2020 10,4154 +0,2716
22 Mar 2020 10,1438 - 0,0000
21 Mar 2020 10,1438 - 0,0000
20 Mar 2020 10,1438 -0,3530
19 Mar 2020 10,4968 -0,0412
18 Mar 2020 10,5380 -0,1462
17 Mar 2020 10,6842 -0,1535
16 Mar 2020 10,8377 -0,0333
15 Mar 2020 10,8710 - 0,0000
14 Mar 2020 10,8710 - 0,0000
13 Mar 2020 10,8710 -0,1476
12 Mar 2020 11,0186 +0,0374
11 Mar 2020 10,9812 -0,0446
10 Mar 2020 11,0258 -0,0550
09 Mar 2020 11,0808 +0,0712
08 Mar 2020 11,0096 - 0,0000
07 Mar 2020 11,0096 - 0,0000
06 Mar 2020 11,0096 +0,0182
05 Mar 2020 10,9914 -0,0038
04 Mar 2020 10,9952 -0,0413
03 Mar 2020 11,0365 +0,0021
02 Mar 2020 11,0344 -0,1934
01 Mar 2020 11,2278 - 0,0000
29 Feb 2020 11,2278 - 0,0000
28 Feb 2020 11,2278 -0,0184
27 Feb 2020 11,2462 -0,0468
26 Feb 2020 11,2930 -0,0001
25 Feb 2020 11,2931 +0,0335
24 Feb 2020 11,2596 -0,0087
23 Feb 2020 11,2683 - 0,0000
22 Feb 2020 11,2683 - 0,0000
21 Feb 2020 11,2683 -0,0482
20 Feb 2020 11,3165 +0,0326
19 Feb 2020 11,2839 -0,0613
18 Feb 2020 11,3452 -0,0162
17 Feb 2020 11,3614 -0,0509
16 Feb 2020 11,4123 - 0,0000
15 Feb 2020 11,4123 - 0,0000
14 Feb 2020 11,4123 -0,0434
13 Feb 2020 11,4557 +0,1863
12 Feb 2020 11,2694 +0,0272
11 Feb 2020 11,2422 +0,0265
10 Feb 2020 11,2157 -0,0622
09 Feb 2020 11,2779 - 0,0000
08 Feb 2020 11,2779 - 0,0000
07 Feb 2020 11,2779 -0,0054
06 Feb 2020 11,2833 +0,0267
05 Feb 2020 11,2566 -0,0153
04 Feb 2020 11,2719 -0,0149
03 Feb 2020 11,2868 -0,1038
02 Feb 2020 11,3906 - 0,0000
01 Feb 2020 11,3906 - 0,0000
31 Ian 2020 11,3906 -0,0664
30 Ian 2020 11,4570 -0,0463
29 Ian 2020 11,5033 -0,0946
28 Ian 2020 11,5979 -0,1413
27 Ian 2020 11,7392 (max) +0,0436
26 Ian 2020 11,6956 - 0,0000
25 Ian 2020 11,6956 - 0,0000
24 Ian 2020 11,6956 +0,0397
23 Ian 2020 11,6559 +0,0271
22 Ian 2020 11,6288 +0,0320
21 Ian 2020 11,5968 -0,0034
20 Ian 2020 11,6002 -0,0074
19 Ian 2020 11,6076 - 0,0000
18 Ian 2020 11,6076 - 0,0000
17 Ian 2020 11,6076 +0,0783
16 Ian 2020 11,5293 +0,0121
15 Ian 2020 11,5172 +0,0015
14 Ian 2020 11,5157 +0,0437
13 Ian 2020 11,4720 +0,0600
12 Ian 2020 11,4120 - 0,0000
11 Ian 2020 11,4120 - 0,0000
10 Ian 2020 11,4120 -0,0534
09 Ian 2020 11,4654 -0,0232
08 Ian 2020 11,4886 - 0,0000
07 Ian 2020 11,4886 - 0,0000
06 Ian 2020 11,4886 - 0,0000
05 Ian 2020 11,4886 - 0,0000
04 Ian 2020 11,4886 - 0,0000
03 Ian 2020 11,4886 -0,1086
02 Ian 2020 11,5972 +0,0291
01 Ian 2020 11,5681 - 0,0000
31 Dec 2019 11,5681 +0,0297
30 Dec 2019 11,5384 +0,0537
29 Dec 2019 11,4847 - 0,0000
28 Dec 2019 11,4847 - 0,0000
27 Dec 2019 11,4847 +0,0150
26 Dec 2019 11,4697 +0,0152
25 Dec 2019 11,4545 - 0,0000
24 Dec 2019 11,4545 +0,0637
23 Dec 2019 11,3908 +0,0338
22 Dec 2019 11,3570 - 0,0000
21 Dec 2019 11,3570 - 0,0000
20 Dec 2019 11,3570 +0,0239
19 Dec 2019 11,3331 -0,0158
18 Dec 2019 11,3489 -0,0789
17 Dec 2019 11,4278 -0,0275
16 Dec 2019 11,4553 +0,0441
15 Dec 2019 11,4112 - 0,0000
14 Dec 2019 11,4112 - 0,0000
13 Dec 2019 11,4112 +0,0576
12 Dec 2019 11,3536 -0,0058
11 Dec 2019 11,3594 -0,0451
10 Dec 2019 11,4045 -0,0456

Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020

Curs maxim Dolar neozeelandez
1 NZD = 11,7392 (MDL)
Data: 27 Ianuarie 2020

Curs minim Dolar neozeelandez
1 NZD = 10,0933 (MDL)
Data: 24 Martie 2020

Curs mediu Dolar neozeelandez
1 NZD = 11,2182 (MDL)

Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.

Top