Curs dolar neozeelandez - Curs NZD in MDL

Grafic evolutie curs Dolar neozeelandez

(28 Ian 2023): 1 NZD = 12,1966 (MDL)

Data Valoare (MDL) Variatie
28 Ian 2023 12,1966 - 0,0000
27 Ian 2023 12,1966 -0,0197
26 Ian 2023 12,2163 -0,0475
25 Ian 2023 12,2638 +0,0110
24 Ian 2023 12,2528 +0,1005
23 Ian 2023 12,1523 +0,0381
22 Ian 2023 12,1142 - 0,0000
21 Ian 2023 12,1142 - 0,0000
20 Ian 2023 12,1142 -0,2050
19 Ian 2023 12,3192 +0,1305
18 Ian 2023 12,1887 -0,0098
17 Ian 2023 12,1985 +0,0204
16 Ian 2023 12,1781 +0,0072
15 Ian 2023 12,1709 - 0,0000
14 Ian 2023 12,1709 - 0,0000
13 Ian 2023 12,1709 -0,0165
12 Ian 2023 12,1874 -0,0474
11 Ian 2023 12,2348 -0,0462
10 Ian 2023 12,2810 +0,3769
09 Ian 2023 11,9041 -0,1724
08 Ian 2023 12,0765 - 0,0000
07 Ian 2023 12,0765 - 0,0000
06 Ian 2023 12,0765 -0,0314
05 Ian 2023 12,1079 +0,2046
04 Ian 2023 11,9033 -0,2620
03 Ian 2023 12,1653 +0,0795
02 Ian 2023 12,0858 - 0,0000
01 Ian 2023 12,0858 - 0,0000
31 Dec 2022 12,0858 - 0,0000
30 Dec 2022 12,0858 -0,0488
29 Dec 2022 12,1346 +0,0344
28 Dec 2022 12,1002 -0,0066
27 Dec 2022 12,1068 -0,0117
26 Dec 2022 12,1185 -0,0145
25 Dec 2022 12,1330 - 0,0000
24 Dec 2022 12,1330 - 0,0000
23 Dec 2022 12,1330 -0,0316
22 Dec 2022 12,1646 -0,1189
21 Dec 2022 12,2835 -0,0734
20 Dec 2022 12,3569 +0,0126
19 Dec 2022 12,3443 -0,0053
18 Dec 2022 12,3496 - 0,0000
17 Dec 2022 12,3496 - 0,0000
16 Dec 2022 12,3496 -0,1027
15 Dec 2022 12,4523 +0,0749
14 Dec 2022 12,3774 -0,0232
13 Dec 2022 12,4006 -0,0167
12 Dec 2022 12,4173 +0,1007
11 Dec 2022 12,3166 - 0,0000
10 Dec 2022 12,3166 - 0,0000
09 Dec 2022 12,3166 +0,0230
08 Dec 2022 12,2936 -0,0793
07 Dec 2022 12,3729 -0,1811
06 Dec 2022 12,5540 (max) +0,0042
05 Dec 2022 12,5498 +0,1412
04 Dec 2022 12,4086 - 0,0000
03 Dec 2022 12,4086 - 0,0000
02 Dec 2022 12,4086 +0,2388
01 Dec 2022 12,1698 +0,0622
30 Noi 2022 12,1076 +0,0484
29 Noi 2022 12,0592 -0,0174
28 Noi 2022 12,0766 -0,0071
27 Noi 2022 12,0837 - 0,0000
26 Noi 2022 12,0837 - 0,0000
25 Noi 2022 12,0837 +0,1897
24 Noi 2022 11,8940 +0,0695
23 Noi 2022 11,8245 +0,1014
22 Noi 2022 11,7231 -0,1182
21 Noi 2022 11,8413 +0,1483
20 Noi 2022 11,6930 - 0,0000
19 Noi 2022 11,6930 - 0,0000
18 Noi 2022 11,6930 -0,0995
17 Noi 2022 11,7925 +0,0045
16 Noi 2022 11,7880 +0,1544
15 Noi 2022 11,6336 -0,0168
14 Noi 2022 11,6504 +0,3978
13 Noi 2022 11,2526 - 0,0000
12 Noi 2022 11,2526 - 0,0000
11 Noi 2022 11,2526 -0,1285
10 Noi 2022 11,3811 -0,0722
09 Noi 2022 11,4533 +0,0053
08 Noi 2022 11,4480 +0,1720
07 Noi 2022 11,2760 +0,1809
06 Noi 2022 11,0951 - 0,0000
05 Noi 2022 11,0951 - 0,0000
04 Noi 2022 11,0951 -0,2376
03 Noi 2022 11,3327 -0,0143
02 Noi 2022 11,3470 +0,1569
01 Noi 2022 11,1901 -0,0094
31 Oct 2022 11,1995 -0,0193
30 Oct 2022 11,2188 - 0,0000
29 Oct 2022 11,2188 - 0,0000
28 Oct 2022 11,2188 +0,0042
27 Oct 2022 11,2146 +0,2093
26 Oct 2022 11,0053 -0,0279
25 Oct 2022 11,0332 +0,0736
24 Oct 2022 10,9596 -0,1145
23 Oct 2022 11,0741 - 0,0000
22 Oct 2022 11,0741 - 0,0000
21 Oct 2022 11,0741 +0,0556
20 Oct 2022 11,0185 +0,0362
19 Oct 2022 10,9823 +0,1098
18 Oct 2022 10,8725 -0,0338
17 Oct 2022 10,9063 +0,0485
16 Oct 2022 10,8578 - 0,0000
15 Oct 2022 10,8578 - 0,0000
14 Oct 2022 10,8578 - 0,0000
13 Oct 2022 10,8578 +0,0056
12 Oct 2022 10,8522 +0,0039
11 Oct 2022 10,8483 (min) -0,1489
10 Oct 2022 10,9972 -0,0904
09 Oct 2022 11,0876 - 0,0000
08 Oct 2022 11,0876 - 0,0000
07 Oct 2022 11,0876 -0,0493
06 Oct 2022 11,1369 +0,0200
05 Oct 2022 11,1169 +0,0702
04 Oct 2022 11,0467 -0,0583
03 Oct 2022 11,1050 -0,0152
02 Oct 2022 11,1202 - 0,0000
01 Oct 2022 11,1202 - 0,0000
30 Sep 2022 11,1202 +0,1163
29 Sep 2022 11,0039 -0,1490

Maxime, Minime si Medii: pentru intervalul selectat 28.09.2022 - 28.01.2023

Curs maxim Dolar neozeelandez
1 NZD = 12,5540 (MDL)
Data: 06 Decembrie 2022

Curs minim Dolar neozeelandez
1 NZD = 10,8483 (MDL)
Data: 11 Octombrie 2022

Curs mediu Dolar neozeelandez
1 NZD = 11,7510 (MDL)

Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.

Top