Curs dolar neozeelandez - Curs NZD in MDL

Grafic evolutie curs Dolar neozeelandez

(18 Mai 2022): 1 NZD = 12,1218 (MDL)

Data Valoare (MDL) Variatie
18 Mai 2022 12,1218 +0,1819
17 Mai 2022 11,9399 +0,0907
16 Mai 2022 11,8492 +0,0324
15 Mai 2022 11,8168 - 0,0000
14 Mai 2022 11,8168 - 0,0000
13 Mai 2022 11,8168 -0,1446
12 Mai 2022 11,9614 +0,0677
11 Mai 2022 11,8937 -0,1837
10 Mai 2022 12,0774 -0,1129
09 Mai 2022 12,1903 - 0,0000
08 Mai 2022 12,1903 - 0,0000
07 Mai 2022 12,1903 - 0,0000
06 Mai 2022 12,1903 +0,1204
05 Mai 2022 12,0699 +0,0966
04 Mai 2022 11,9733 -0,1951
03 Mai 2022 12,1684 +0,1629
02 Mai 2022 12,0055 - 0,0000
01 Mai 2022 12,0055 - 0,0000
30 Apr 2022 12,0055 - 0,0000
29 Apr 2022 12,0055 -0,1618
28 Apr 2022 12,1673 -0,0878
27 Apr 2022 12,2551 -0,0814
26 Apr 2022 12,3365 -0,2158
25 Apr 2022 12,5523 - 0,0000
24 Apr 2022 12,5523 - 0,0000
23 Apr 2022 12,5523 - 0,0000
22 Apr 2022 12,5523 -0,0195
21 Apr 2022 12,5718 +0,1126
20 Apr 2022 12,4592 +0,0154
19 Apr 2022 12,4438 -0,0615
18 Apr 2022 12,5053 -0,0769
17 Apr 2022 12,5822 - 0,0000
16 Apr 2022 12,5822 - 0,0000
15 Apr 2022 12,5822 +0,0778
14 Apr 2022 12,5044 -0,0925
13 Apr 2022 12,5969 -0,0072
12 Apr 2022 12,6041 -0,0201
11 Apr 2022 12,6242 -0,0437
10 Apr 2022 12,6679 - 0,0000
09 Apr 2022 12,6679 - 0,0000
08 Apr 2022 12,6679 -0,0947
07 Apr 2022 12,7626 -0,0866
06 Apr 2022 12,8492 (max) +0,1506
05 Apr 2022 12,6986 -0,0399
04 Apr 2022 12,7385 +0,0236
03 Apr 2022 12,7149 - 0,0000
02 Apr 2022 12,7149 - 0,0000
01 Apr 2022 12,7149 -0,0731
31 Mar 2022 12,7880 +0,1376
30 Mar 2022 12,6504 -0,0660
29 Mar 2022 12,7164 -0,0594
28 Mar 2022 12,7758 -0,0110
27 Mar 2022 12,7868 - 0,0000
26 Mar 2022 12,7868 - 0,0000
25 Mar 2022 12,7868 -0,0258
24 Mar 2022 12,8126 +0,0196
23 Mar 2022 12,7930 +0,0977
22 Mar 2022 12,6953 +0,0037
21 Mar 2022 12,6916 +0,0723
20 Mar 2022 12,6193 - 0,0000
19 Mar 2022 12,6193 - 0,0000
18 Mar 2022 12,6193 +0,0812
17 Mar 2022 12,5381 +0,0862
16 Mar 2022 12,4519 -0,0366
15 Mar 2022 12,4885 -0,1003
14 Mar 2022 12,5888 +0,0078
13 Mar 2022 12,5810 - 0,0000
12 Mar 2022 12,5810 - 0,0000
11 Mar 2022 12,5810 +0,0207
10 Mar 2022 12,5603 -0,0831
09 Mar 2022 12,6434 +0,1160
08 Mar 2022 12,5274 - 0,0000
07 Mar 2022 12,5274 +0,1075
06 Mar 2022 12,4199 - 0,0000
05 Mar 2022 12,4199 - 0,0000
04 Mar 2022 12,4199 +0,0036
03 Mar 2022 12,4163 -0,0028
02 Mar 2022 12,4191 +0,1157
01 Mar 2022 12,3034 +0,0895
28 Feb 2022 12,2139 +0,1340
27 Feb 2022 12,0799 - 0,0000
26 Feb 2022 12,0799 - 0,0000
25 Feb 2022 12,0799 -0,0940
24 Feb 2022 12,1739 +0,0679
23 Feb 2022 12,1060 +0,0289
22 Feb 2022 12,0771 +0,0052
21 Feb 2022 12,0719 +0,0220
20 Feb 2022 12,0499 - 0,0000
19 Feb 2022 12,0499 - 0,0000
18 Feb 2022 12,0499 +0,1274
17 Feb 2022 11,9225 +0,0942
16 Feb 2022 11,8283 +0,0570
15 Feb 2022 11,7713 -0,0954
14 Feb 2022 11,8667 -0,0938
13 Feb 2022 11,9605 - 0,0000
12 Feb 2022 11,9605 - 0,0000
11 Feb 2022 11,9605 -0,0080
10 Feb 2022 11,9685 +0,0818
09 Feb 2022 11,8867 +0,0265
08 Feb 2022 11,8602 -0,0528
07 Feb 2022 11,9130 -0,0440
06 Feb 2022 11,9570 - 0,0000
05 Feb 2022 11,9570 - 0,0000
04 Feb 2022 11,9570 -0,0244
03 Feb 2022 11,9814 +0,0811
02 Feb 2022 11,9003 +0,0933
01 Feb 2022 11,8070 +0,0799
31 Ian 2022 11,7271 (min) -0,1135
30 Ian 2022 11,8406 - 0,0000
29 Ian 2022 11,8406 - 0,0000
28 Ian 2022 11,8406 -0,1574
27 Ian 2022 11,9980 +0,0040
26 Ian 2022 11,9940 -0,0744
25 Ian 2022 12,0684 -0,0733
24 Ian 2022 12,1417 -0,0884
23 Ian 2022 12,2301 - 0,0000
22 Ian 2022 12,2301 - 0,0000
21 Ian 2022 12,2301 -0,0305
20 Ian 2022 12,2606 +0,0400
19 Ian 2022 12,2206 -0,0472

Maxime, Minime si Medii: pentru intervalul selectat 18.01.2022 - 18.05.2022

Curs maxim Dolar neozeelandez
1 NZD = 12,8492 (MDL)
Data: 06 Aprilie 2022

Curs minim Dolar neozeelandez
1 NZD = 11,7271 (MDL)
Data: 31 Ianuarie 2022

Curs mediu Dolar neozeelandez
1 NZD = 12,2936 (MDL)

Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.

Top