Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 18 Mai 2022 | 1 NZD | 12,1218 | +1,5235 % | +0,1819 | ||
| 17 Mai 2022 | 1 NZD | 11,9399 | +0,7655 % | +0,0907 | ||
| 16 Mai 2022 | 1 NZD | 11,8492 | +0,2742 % | +0,0324 | ||
| 15 Mai 2022 | 1 NZD | 11,8168 | - | 0,0000 % | 0,0000 | |
| 14 Mai 2022 | 1 NZD | 11,8168 | - | 0,0000 % | 0,0000 | |
| 13 Mai 2022 | 1 NZD | 11,8168 | -1,2089 % | -0,1446 | ||
| 12 Mai 2022 | 1 NZD | 11,9614 | +0,5692 % | +0,0677 | ||
| 11 Mai 2022 | 1 NZD | 11,8937 | -1,5210 % | -0,1837 | ||
| 10 Mai 2022 | 1 NZD | 12,0774 | -0,9261 % | -0,1129 | ||
| 09 Mai 2022 | 1 NZD | 12,1903 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2022 | 1 NZD | 12,1903 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2022 | 1 NZD | 12,1903 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2022 | 1 NZD | 12,1903 | +0,9975 % | +0,1204 | ||
| 05 Mai 2022 | 1 NZD | 12,0699 | +0,8068 % | +0,0966 | ||
| 04 Mai 2022 | 1 NZD | 11,9733 | -1,6033 % | -0,1951 | ||
| 03 Mai 2022 | 1 NZD | 12,1684 | +1,3569 % | +0,1629 | ||
| 02 Mai 2022 | 1 NZD | 12,0055 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2022 | 1 NZD | 12,0055 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2022 | 1 NZD | 12,0055 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2022 | 1 NZD | 12,0055 | -1,3298 % | -0,1618 | ||
| 28 Apr 2022 | 1 NZD | 12,1673 | -0,7164 % | -0,0878 | ||
| 27 Apr 2022 | 1 NZD | 12,2551 | -0,6598 % | -0,0814 | ||
| 26 Apr 2022 | 1 NZD | 12,3365 | -1,7192 % | -0,2158 | ||
| 25 Apr 2022 | 1 NZD | 12,5523 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2022 | 1 NZD | 12,5523 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2022 | 1 NZD | 12,5523 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2022 | 1 NZD | 12,5523 | -0,1551 % | -0,0195 | ||
| 21 Apr 2022 | 1 NZD | 12,5718 | +0,9037 % | +0,1126 | ||
| 20 Apr 2022 | 1 NZD | 12,4592 | +0,1238 % | +0,0154 | ||
| 19 Apr 2022 | 1 NZD | 12,4438 | -0,4918 % | -0,0615 | ||
| 18 Apr 2022 | 1 NZD | 12,5053 | -0,6112 % | -0,0769 | ||
| 17 Apr 2022 | 1 NZD | 12,5822 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2022 | 1 NZD | 12,5822 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2022 | 1 NZD | 12,5822 | +0,6222 % | +0,0778 | ||
| 14 Apr 2022 | 1 NZD | 12,5044 | -0,7343 % | -0,0925 | ||
| 13 Apr 2022 | 1 NZD | 12,5969 | -0,0571 % | -0,0072 | ||
| 12 Apr 2022 | 1 NZD | 12,6041 | -0,1592 % | -0,0201 | ||
| 11 Apr 2022 | 1 NZD | 12,6242 | -0,3450 % | -0,0437 | ||
| 10 Apr 2022 | 1 NZD | 12,6679 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2022 | 1 NZD | 12,6679 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2022 | 1 NZD | 12,6679 | -0,7420 % | -0,0947 | ||
| 07 Apr 2022 | 1 NZD | 12,7626 | -0,6740 % | -0,0866 | ||
| 06 Apr 2022 | 1 NZD | 12,8492 | (max) | +1,1860 % | +0,1506 | |
| 05 Apr 2022 | 1 NZD | 12,6986 | -0,3132 % | -0,0399 | ||
| 04 Apr 2022 | 1 NZD | 12,7385 | +0,1856 % | +0,0236 | ||
| 03 Apr 2022 | 1 NZD | 12,7149 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2022 | 1 NZD | 12,7149 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2022 | 1 NZD | 12,7149 | -0,5716 % | -0,0731 | ||
| 31 Mar 2022 | 1 NZD | 12,7880 | +1,0877 % | +0,1376 | ||
| 30 Mar 2022 | 1 NZD | 12,6504 | -0,5190 % | -0,0660 | ||
| 29 Mar 2022 | 1 NZD | 12,7164 | -0,4649 % | -0,0594 | ||
| 28 Mar 2022 | 1 NZD | 12,7758 | -0,0860 % | -0,0110 | ||
| 27 Mar 2022 | 1 NZD | 12,7868 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2022 | 1 NZD | 12,7868 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2022 | 1 NZD | 12,7868 | -0,2014 % | -0,0258 | ||
| 24 Mar 2022 | 1 NZD | 12,8126 | +0,1532 % | +0,0196 | ||
| 23 Mar 2022 | 1 NZD | 12,7930 | +0,7696 % | +0,0977 | ||
| 22 Mar 2022 | 1 NZD | 12,6953 | +0,0292 % | +0,0037 | ||
| 21 Mar 2022 | 1 NZD | 12,6916 | +0,5729 % | +0,0723 | ||
| 20 Mar 2022 | 1 NZD | 12,6193 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2022 | 1 NZD | 12,6193 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2022 | 1 NZD | 12,6193 | +0,6476 % | +0,0812 | ||
| 17 Mar 2022 | 1 NZD | 12,5381 | +0,6923 % | +0,0862 | ||
| 16 Mar 2022 | 1 NZD | 12,4519 | -0,2931 % | -0,0366 | ||
| 15 Mar 2022 | 1 NZD | 12,4885 | -0,7967 % | -0,1003 | ||
| 14 Mar 2022 | 1 NZD | 12,5888 | +0,0620 % | +0,0078 | ||
| 13 Mar 2022 | 1 NZD | 12,5810 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2022 | 1 NZD | 12,5810 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2022 | 1 NZD | 12,5810 | +0,1648 % | +0,0207 | ||
| 10 Mar 2022 | 1 NZD | 12,5603 | -0,6573 % | -0,0831 | ||
| 09 Mar 2022 | 1 NZD | 12,6434 | +0,9260 % | +0,1160 | ||
| 08 Mar 2022 | 1 NZD | 12,5274 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2022 | 1 NZD | 12,5274 | +0,8655 % | +0,1075 | ||
| 06 Mar 2022 | 1 NZD | 12,4199 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2022 | 1 NZD | 12,4199 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2022 | 1 NZD | 12,4199 | +0,0290 % | +0,0036 | ||
| 03 Mar 2022 | 1 NZD | 12,4163 | -0,0225 % | -0,0028 | ||
| 02 Mar 2022 | 1 NZD | 12,4191 | +0,9404 % | +0,1157 | ||
| 01 Mar 2022 | 1 NZD | 12,3034 | +0,7328 % | +0,0895 | ||
| 28 Feb 2022 | 1 NZD | 12,2139 | +1,1093 % | +0,1340 | ||
| 27 Feb 2022 | 1 NZD | 12,0799 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2022 | 1 NZD | 12,0799 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2022 | 1 NZD | 12,0799 | -0,7721 % | -0,0940 | ||
| 24 Feb 2022 | 1 NZD | 12,1739 | +0,5609 % | +0,0679 | ||
| 23 Feb 2022 | 1 NZD | 12,1060 | +0,2393 % | +0,0289 | ||
| 22 Feb 2022 | 1 NZD | 12,0771 | +0,0431 % | +0,0052 | ||
| 21 Feb 2022 | 1 NZD | 12,0719 | +0,1826 % | +0,0220 | ||
| 20 Feb 2022 | 1 NZD | 12,0499 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2022 | 1 NZD | 12,0499 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2022 | 1 NZD | 12,0499 | +1,0686 % | +0,1274 | ||
| 17 Feb 2022 | 1 NZD | 11,9225 | +0,7964 % | +0,0942 | ||
| 16 Feb 2022 | 1 NZD | 11,8283 | +0,4842 % | +0,0570 | ||
| 15 Feb 2022 | 1 NZD | 11,7713 | -0,8039 % | -0,0954 | ||
| 14 Feb 2022 | 1 NZD | 11,8667 | -0,7842 % | -0,0938 | ||
| 13 Feb 2022 | 1 NZD | 11,9605 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2022 | 1 NZD | 11,9605 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2022 | 1 NZD | 11,9605 | -0,0668 % | -0,0080 | ||
| 10 Feb 2022 | 1 NZD | 11,9685 | +0,6882 % | +0,0818 | ||
| 09 Feb 2022 | 1 NZD | 11,8867 | +0,2234 % | +0,0265 | ||
| 08 Feb 2022 | 1 NZD | 11,8602 | -0,4432 % | -0,0528 | ||
| 07 Feb 2022 | 1 NZD | 11,9130 | -0,3680 % | -0,0440 | ||
| 06 Feb 2022 | 1 NZD | 11,9570 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2022 | 1 NZD | 11,9570 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2022 | 1 NZD | 11,9570 | -0,2036 % | -0,0244 | ||
| 03 Feb 2022 | 1 NZD | 11,9814 | +0,6815 % | +0,0811 | ||
| 02 Feb 2022 | 1 NZD | 11,9003 | +0,7902 % | +0,0933 | ||
| 01 Feb 2022 | 1 NZD | 11,8070 | +0,6813 % | +0,0799 | ||
| 31 Ian 2022 | 1 NZD | 11,7271 | (min) | -0,9586 % | -0,1135 | |
| 30 Ian 2022 | 1 NZD | 11,8406 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2022 | 1 NZD | 11,8406 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2022 | 1 NZD | 11,8406 | -1,3119 % | -0,1574 | ||
| 27 Ian 2022 | 1 NZD | 11,9980 | +0,0334 % | +0,0040 | ||
| 26 Ian 2022 | 1 NZD | 11,9940 | -0,6165 % | -0,0744 | ||
| 25 Ian 2022 | 1 NZD | 12,0684 | -0,6037 % | -0,0733 | ||
| 24 Ian 2022 | 1 NZD | 12,1417 | -0,7228 % | -0,0884 | ||
| 23 Ian 2022 | 1 NZD | 12,2301 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2022 | 1 NZD | 12,2301 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2022 | 1 NZD | 12,2301 | -0,2488 % | -0,0305 | ||
| 20 Ian 2022 | 1 NZD | 12,2606 | +0,3273 % | +0,0400 | ||
| 19 Ian 2022 | 1 NZD | 12,2206 | -0,3847 % | -0,0472 |
Maxime, Minime si Medii: pentru intervalul selectat 18.01.2022 - 18.05.2022
Curs maxim Dolar neozeelandez
1 NZD = 12,8492 (MDL)
Data: 06 Aprilie 2022
Curs minim Dolar neozeelandez
1 NZD = 11,7271 (MDL)
Data: 31 Ianuarie 2022
Curs mediu Dolar neozeelandez
1 NZD = 12,2936 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro