Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 06 Iul 2020 | 1 NZD | 11,2626 | +0,3403 % | +0,0382 | ||
| 05 Iul 2020 | 1 NZD | 11,2244 | - | 0,0000 % | 0,0000 | |
| 04 Iul 2020 | 1 NZD | 11,2244 | - | 0,0000 % | 0,0000 | |
| 03 Iul 2020 | 1 NZD | 11,2244 | +1,2183 % | +0,1351 | ||
| 02 Iul 2020 | 1 NZD | 11,0893 | +0,6343 % | +0,0699 | ||
| 01 Iul 2020 | 1 NZD | 11,0194 | -0,6232 % | -0,0691 | ||
| 30 Iun 2020 | 1 NZD | 11,0885 | -0,5034 % | -0,0561 | ||
| 29 Iun 2020 | 1 NZD | 11,1446 | +0,2356 % | +0,0262 | ||
| 28 Iun 2020 | 1 NZD | 11,1184 | - | 0,0000 % | 0,0000 | |
| 27 Iun 2020 | 1 NZD | 11,1184 | - | 0,0000 % | 0,0000 | |
| 26 Iun 2020 | 1 NZD | 11,1184 | -0,3522 % | -0,0393 | ||
| 25 Iun 2020 | 1 NZD | 11,1577 | -1,0325 % | -0,1164 | ||
| 24 Iun 2020 | 1 NZD | 11,2741 | +0,9582 % | +0,1070 | ||
| 23 Iun 2020 | 1 NZD | 11,1671 | +0,6616 % | +0,0734 | ||
| 22 Iun 2020 | 1 NZD | 11,0937 | -0,3951 % | -0,0440 | ||
| 21 Iun 2020 | 1 NZD | 11,1377 | - | 0,0000 % | 0,0000 | |
| 20 Iun 2020 | 1 NZD | 11,1377 | - | 0,0000 % | 0,0000 | |
| 19 Iun 2020 | 1 NZD | 11,1377 | -0,0117 % | -0,0013 | ||
| 18 Iun 2020 | 1 NZD | 11,1390 | -0,1944 % | -0,0217 | ||
| 17 Iun 2020 | 1 NZD | 11,1607 | +0,9488 % | +0,1049 | ||
| 16 Iun 2020 | 1 NZD | 11,0558 | -0,5577 % | -0,0620 | ||
| 15 Iun 2020 | 1 NZD | 11,1178 | -0,5812 % | -0,0650 | ||
| 14 Iun 2020 | 1 NZD | 11,1828 | - | 0,0000 % | 0,0000 | |
| 13 Iun 2020 | 1 NZD | 11,1828 | - | 0,0000 % | 0,0000 | |
| 12 Iun 2020 | 1 NZD | 11,1828 | -1,2539 % | -0,1420 | ||
| 11 Iun 2020 | 1 NZD | 11,3248 | (max) | +0,8271 % | +0,0929 | |
| 10 Iun 2020 | 1 NZD | 11,2319 | -0,5322 % | -0,0601 | ||
| 09 Iun 2020 | 1 NZD | 11,2920 | +1,2499 % | +0,1394 | ||
| 08 Iun 2020 | 1 NZD | 11,1526 | - | 0,0000 % | 0,0000 | |
| 07 Iun 2020 | 1 NZD | 11,1526 | - | 0,0000 % | 0,0000 | |
| 06 Iun 2020 | 1 NZD | 11,1526 | - | 0,0000 % | 0,0000 | |
| 05 Iun 2020 | 1 NZD | 11,1526 | +0,1113 % | +0,0124 | ||
| 04 Iun 2020 | 1 NZD | 11,1402 | +0,7762 % | +0,0858 | ||
| 03 Iun 2020 | 1 NZD | 11,0544 | +1,2985 % | +0,1417 | ||
| 02 Iun 2020 | 1 NZD | 10,9127 | -0,3361 % | -0,0368 | ||
| 01 Iun 2020 | 1 NZD | 10,9495 | +0,4210 % | +0,0459 | ||
| 31 Mai 2020 | 1 NZD | 10,9036 | - | 0,0000 % | 0,0000 | |
| 30 Mai 2020 | 1 NZD | 10,9036 | - | 0,0000 % | 0,0000 | |
| 29 Mai 2020 | 1 NZD | 10,9036 | -1,0643 % | -0,1173 | ||
| 28 Mai 2020 | 1 NZD | 11,0209 | +0,6346 % | +0,0695 | ||
| 27 Mai 2020 | 1 NZD | 10,9514 | +1,2996 % | +0,1405 | ||
| 26 Mai 2020 | 1 NZD | 10,8109 | +0,1232 % | +0,0133 | ||
| 25 Mai 2020 | 1 NZD | 10,7976 | -0,6597 % | -0,0717 | ||
| 24 Mai 2020 | 1 NZD | 10,8693 | - | 0,0000 % | 0,0000 | |
| 23 Mai 2020 | 1 NZD | 10,8693 | - | 0,0000 % | 0,0000 | |
| 22 Mai 2020 | 1 NZD | 10,8693 | -0,1305 % | -0,0142 | ||
| 21 Mai 2020 | 1 NZD | 10,8835 | +0,3513 % | +0,0381 | ||
| 20 Mai 2020 | 1 NZD | 10,8454 | +2,1214 % | +0,2253 | ||
| 19 Mai 2020 | 1 NZD | 10,6201 | -0,1147 % | -0,0122 | ||
| 18 Mai 2020 | 1 NZD | 10,6323 | -0,1334 % | -0,0142 | ||
| 17 Mai 2020 | 1 NZD | 10,6465 | - | 0,0000 % | 0,0000 | |
| 16 Mai 2020 | 1 NZD | 10,6465 | - | 0,0000 % | 0,0000 | |
| 15 Mai 2020 | 1 NZD | 10,6465 | -1,4724 % | -0,1591 | ||
| 14 Mai 2020 | 1 NZD | 10,8056 | -1,4465 % | -0,1586 | ||
| 13 Mai 2020 | 1 NZD | 10,9642 | +0,6804 % | +0,0741 | ||
| 12 Mai 2020 | 1 NZD | 10,8901 | -0,3787 % | -0,0414 | ||
| 11 Mai 2020 | 1 NZD | 10,9315 | +1,5335 % | +0,1651 | ||
| 10 Mai 2020 | 1 NZD | 10,7664 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2020 | 1 NZD | 10,7664 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2020 | 1 NZD | 10,7664 | +0,0074 % | +0,0008 | ||
| 07 Mai 2020 | 1 NZD | 10,7656 | -0,5974 % | -0,0647 | ||
| 06 Mai 2020 | 1 NZD | 10,8303 | -0,1144 % | -0,0124 | ||
| 05 Mai 2020 | 1 NZD | 10,8427 | -1,3484 % | -0,1482 | ||
| 04 Mai 2020 | 1 NZD | 10,9909 | +1,0611 % | +0,1154 | ||
| 03 Mai 2020 | 1 NZD | 10,8755 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2020 | 1 NZD | 10,8755 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2020 | 1 NZD | 10,8755 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2020 | 1 NZD | 10,8755 | -0,2723 % | -0,0297 | ||
| 29 Apr 2020 | 1 NZD | 10,9052 | -1,5323 % | -0,1697 | ||
| 28 Apr 2020 | 1 NZD | 11,0749 | +0,3679 % | +0,0406 | ||
| 27 Apr 2020 | 1 NZD | 11,0343 | +0,9007 % | +0,0985 | ||
| 26 Apr 2020 | 1 NZD | 10,9358 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2020 | 1 NZD | 10,9358 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2020 | 1 NZD | 10,9358 | +0,4805 % | +0,0523 | ||
| 23 Apr 2020 | 1 NZD | 10,8835 | +1,7911 % | +0,1915 | ||
| 22 Apr 2020 | 1 NZD | 10,6920 | +0,0955 % | +0,0102 | ||
| 21 Apr 2020 | 1 NZD | 10,6818 | +0,7669 % | +0,0813 | ||
| 20 Apr 2020 | 1 NZD | 10,6005 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2020 | 1 NZD | 10,6005 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2020 | 1 NZD | 10,6005 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2020 | 1 NZD | 10,6005 | -0,5330 % | -0,0568 | ||
| 16 Apr 2020 | 1 NZD | 10,6573 | -1,8719 % | -0,2033 | ||
| 15 Apr 2020 | 1 NZD | 10,8606 | +0,0645 % | +0,0070 | ||
| 14 Apr 2020 | 1 NZD | 10,8536 | -0,0755 % | -0,0082 | ||
| 13 Apr 2020 | 1 NZD | 10,8618 | -1,0197 % | -0,1119 | ||
| 12 Apr 2020 | 1 NZD | 10,9737 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2020 | 1 NZD | 10,9737 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2020 | 1 NZD | 10,9737 | -0,7785 % | -0,0861 | ||
| 09 Apr 2020 | 1 NZD | 11,0598 | -0,4465 % | -0,0496 | ||
| 08 Apr 2020 | 1 NZD | 11,1094 | +0,4539 % | +0,0502 | ||
| 07 Apr 2020 | 1 NZD | 11,0592 | +1,8164 % | +0,1973 | ||
| 06 Apr 2020 | 1 NZD | 10,8619 | -0,9547 % | -0,1047 | ||
| 05 Apr 2020 | 1 NZD | 10,9666 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 1 NZD | 10,9666 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 1 NZD | 10,9666 | +1,1492 % | +0,1246 | ||
| 02 Apr 2020 | 1 NZD | 10,8420 | +0,0628 % | +0,0068 | ||
| 01 Apr 2020 | 1 NZD | 10,8352 | -0,8900 % | -0,0973 | ||
| 31 Mar 2020 | 1 NZD | 10,9325 | +1,8227 % | +0,1957 | ||
| 30 Mar 2020 | 1 NZD | 10,7368 | +1,1932 % | +0,1266 | ||
| 29 Mar 2020 | 1 NZD | 10,6102 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 NZD | 10,6102 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 NZD | 10,6102 | +0,9957 % | +0,1046 | ||
| 26 Mar 2020 | 1 NZD | 10,5056 | +1,0348 % | +0,1076 | ||
| 25 Mar 2020 | 1 NZD | 10,3980 | +3,0188 % | +0,3047 | ||
| 24 Mar 2020 | 1 NZD | 10,0933 | (min) | -3,0925 % | -0,3221 | |
| 23 Mar 2020 | 1 NZD | 10,4154 | +2,6775 % | +0,2716 | ||
| 22 Mar 2020 | 1 NZD | 10,1438 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 NZD | 10,1438 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 NZD | 10,1438 | -3,3629 % | -0,3530 | ||
| 19 Mar 2020 | 1 NZD | 10,4968 | -0,3910 % | -0,0412 | ||
| 18 Mar 2020 | 1 NZD | 10,5380 | -1,3684 % | -0,1462 | ||
| 17 Mar 2020 | 1 NZD | 10,6842 | -1,4164 % | -0,1535 | ||
| 16 Mar 2020 | 1 NZD | 10,8377 | -0,3063 % | -0,0333 | ||
| 15 Mar 2020 | 1 NZD | 10,8710 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 NZD | 10,8710 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 NZD | 10,8710 | -1,3396 % | -0,1476 | ||
| 12 Mar 2020 | 1 NZD | 11,0186 | +0,3406 % | +0,0374 | ||
| 11 Mar 2020 | 1 NZD | 10,9812 | -0,4045 % | -0,0446 | ||
| 10 Mar 2020 | 1 NZD | 11,0258 | -0,4964 % | -0,0550 | ||
| 09 Mar 2020 | 1 NZD | 11,0808 | +0,6467 % | +0,0712 | ||
| 08 Mar 2020 | 1 NZD | 11,0096 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 NZD | 11,0096 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 06.03.2020 - 06.07.2020
Curs maxim Dolar neozeelandez
1 NZD = 11,3248 (MDL)
Data: 11 Iunie 2020
Curs minim Dolar neozeelandez
1 NZD = 10,0933 (MDL)
Data: 24 Martie 2020
Curs mediu Dolar neozeelandez
1 NZD = 10,9005 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro