Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 09 Apr 2020 | 1 NZD | 11,0598 | -0,4465 % | -0,0496 | ||
| 08 Apr 2020 | 1 NZD | 11,1094 | +0,4539 % | +0,0502 | ||
| 07 Apr 2020 | 1 NZD | 11,0592 | +1,8164 % | +0,1973 | ||
| 06 Apr 2020 | 1 NZD | 10,8619 | -0,9547 % | -0,1047 | ||
| 05 Apr 2020 | 1 NZD | 10,9666 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 1 NZD | 10,9666 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 1 NZD | 10,9666 | +1,1492 % | +0,1246 | ||
| 02 Apr 2020 | 1 NZD | 10,8420 | +0,0628 % | +0,0068 | ||
| 01 Apr 2020 | 1 NZD | 10,8352 | -0,8900 % | -0,0973 | ||
| 31 Mar 2020 | 1 NZD | 10,9325 | +1,8227 % | +0,1957 | ||
| 30 Mar 2020 | 1 NZD | 10,7368 | +1,1932 % | +0,1266 | ||
| 29 Mar 2020 | 1 NZD | 10,6102 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 NZD | 10,6102 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 NZD | 10,6102 | +0,9957 % | +0,1046 | ||
| 26 Mar 2020 | 1 NZD | 10,5056 | +1,0348 % | +0,1076 | ||
| 25 Mar 2020 | 1 NZD | 10,3980 | +3,0188 % | +0,3047 | ||
| 24 Mar 2020 | 1 NZD | 10,0933 | (min) | -3,0925 % | -0,3221 | |
| 23 Mar 2020 | 1 NZD | 10,4154 | +2,6775 % | +0,2716 | ||
| 22 Mar 2020 | 1 NZD | 10,1438 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 NZD | 10,1438 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 NZD | 10,1438 | -3,3629 % | -0,3530 | ||
| 19 Mar 2020 | 1 NZD | 10,4968 | -0,3910 % | -0,0412 | ||
| 18 Mar 2020 | 1 NZD | 10,5380 | -1,3684 % | -0,1462 | ||
| 17 Mar 2020 | 1 NZD | 10,6842 | -1,4164 % | -0,1535 | ||
| 16 Mar 2020 | 1 NZD | 10,8377 | -0,3063 % | -0,0333 | ||
| 15 Mar 2020 | 1 NZD | 10,8710 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 NZD | 10,8710 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 NZD | 10,8710 | -1,3396 % | -0,1476 | ||
| 12 Mar 2020 | 1 NZD | 11,0186 | +0,3406 % | +0,0374 | ||
| 11 Mar 2020 | 1 NZD | 10,9812 | -0,4045 % | -0,0446 | ||
| 10 Mar 2020 | 1 NZD | 11,0258 | -0,4964 % | -0,0550 | ||
| 09 Mar 2020 | 1 NZD | 11,0808 | +0,6467 % | +0,0712 | ||
| 08 Mar 2020 | 1 NZD | 11,0096 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 NZD | 11,0096 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 NZD | 11,0096 | +0,1656 % | +0,0182 | ||
| 05 Mar 2020 | 1 NZD | 10,9914 | -0,0346 % | -0,0038 | ||
| 04 Mar 2020 | 1 NZD | 10,9952 | -0,3742 % | -0,0413 | ||
| 03 Mar 2020 | 1 NZD | 11,0365 | +0,0190 % | +0,0021 | ||
| 02 Mar 2020 | 1 NZD | 11,0344 | -1,7225 % | -0,1934 | ||
| 01 Mar 2020 | 1 NZD | 11,2278 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 NZD | 11,2278 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 NZD | 11,2278 | -0,1636 % | -0,0184 | ||
| 27 Feb 2020 | 1 NZD | 11,2462 | -0,4144 % | -0,0468 | ||
| 26 Feb 2020 | 1 NZD | 11,2930 | -0,0009 % | -0,0001 | ||
| 25 Feb 2020 | 1 NZD | 11,2931 | +0,2975 % | +0,0335 | ||
| 24 Feb 2020 | 1 NZD | 11,2596 | -0,0772 % | -0,0087 | ||
| 23 Feb 2020 | 1 NZD | 11,2683 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 NZD | 11,2683 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 NZD | 11,2683 | -0,4259 % | -0,0482 | ||
| 20 Feb 2020 | 1 NZD | 11,3165 | +0,2889 % | +0,0326 | ||
| 19 Feb 2020 | 1 NZD | 11,2839 | -0,5403 % | -0,0613 | ||
| 18 Feb 2020 | 1 NZD | 11,3452 | -0,1426 % | -0,0162 | ||
| 17 Feb 2020 | 1 NZD | 11,3614 | -0,4460 % | -0,0509 | ||
| 16 Feb 2020 | 1 NZD | 11,4123 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 NZD | 11,4123 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 NZD | 11,4123 | -0,3789 % | -0,0434 | ||
| 13 Feb 2020 | 1 NZD | 11,4557 | +1,6531 % | +0,1863 | ||
| 12 Feb 2020 | 1 NZD | 11,2694 | +0,2419 % | +0,0272 | ||
| 11 Feb 2020 | 1 NZD | 11,2422 | +0,2363 % | +0,0265 | ||
| 10 Feb 2020 | 1 NZD | 11,2157 | -0,5515 % | -0,0622 | ||
| 09 Feb 2020 | 1 NZD | 11,2779 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 NZD | 11,2779 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 NZD | 11,2779 | -0,0479 % | -0,0054 | ||
| 06 Feb 2020 | 1 NZD | 11,2833 | +0,2372 % | +0,0267 | ||
| 05 Feb 2020 | 1 NZD | 11,2566 | -0,1357 % | -0,0153 | ||
| 04 Feb 2020 | 1 NZD | 11,2719 | -0,1320 % | -0,0149 | ||
| 03 Feb 2020 | 1 NZD | 11,2868 | -0,9113 % | -0,1038 | ||
| 02 Feb 2020 | 1 NZD | 11,3906 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 NZD | 11,3906 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 NZD | 11,3906 | -0,5796 % | -0,0664 | ||
| 30 Ian 2020 | 1 NZD | 11,4570 | -0,4025 % | -0,0463 | ||
| 29 Ian 2020 | 1 NZD | 11,5033 | -0,8157 % | -0,0946 | ||
| 28 Ian 2020 | 1 NZD | 11,5979 | -1,2037 % | -0,1413 | ||
| 27 Ian 2020 | 1 NZD | 11,7392 | (max) | +0,3728 % | +0,0436 | |
| 26 Ian 2020 | 1 NZD | 11,6956 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 1 NZD | 11,6956 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 1 NZD | 11,6956 | +0,3406 % | +0,0397 | ||
| 23 Ian 2020 | 1 NZD | 11,6559 | +0,2330 % | +0,0271 | ||
| 22 Ian 2020 | 1 NZD | 11,6288 | +0,2759 % | +0,0320 | ||
| 21 Ian 2020 | 1 NZD | 11,5968 | -0,0293 % | -0,0034 | ||
| 20 Ian 2020 | 1 NZD | 11,6002 | -0,0638 % | -0,0074 | ||
| 19 Ian 2020 | 1 NZD | 11,6076 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 NZD | 11,6076 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 NZD | 11,6076 | +0,6791 % | +0,0783 | ||
| 16 Ian 2020 | 1 NZD | 11,5293 | +0,1051 % | +0,0121 | ||
| 15 Ian 2020 | 1 NZD | 11,5172 | +0,0130 % | +0,0015 | ||
| 14 Ian 2020 | 1 NZD | 11,5157 | +0,3809 % | +0,0437 | ||
| 13 Ian 2020 | 1 NZD | 11,4720 | +0,5258 % | +0,0600 | ||
| 12 Ian 2020 | 1 NZD | 11,4120 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 NZD | 11,4120 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 NZD | 11,4120 | -0,4657 % | -0,0534 | ||
| 09 Ian 2020 | 1 NZD | 11,4654 | -0,2019 % | -0,0232 | ||
| 08 Ian 2020 | 1 NZD | 11,4886 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 NZD | 11,4886 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 NZD | 11,4886 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 NZD | 11,4886 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 NZD | 11,4886 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 NZD | 11,4886 | -0,9364 % | -0,1086 | ||
| 02 Ian 2020 | 1 NZD | 11,5972 | +0,2516 % | +0,0291 | ||
| 01 Ian 2020 | 1 NZD | 11,5681 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 NZD | 11,5681 | +0,2574 % | +0,0297 | ||
| 30 Dec 2019 | 1 NZD | 11,5384 | +0,4676 % | +0,0537 | ||
| 29 Dec 2019 | 1 NZD | 11,4847 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 NZD | 11,4847 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 NZD | 11,4847 | +0,1308 % | +0,0150 | ||
| 26 Dec 2019 | 1 NZD | 11,4697 | +0,1327 % | +0,0152 | ||
| 25 Dec 2019 | 1 NZD | 11,4545 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 NZD | 11,4545 | +0,5592 % | +0,0637 | ||
| 23 Dec 2019 | 1 NZD | 11,3908 | +0,2976 % | +0,0338 | ||
| 22 Dec 2019 | 1 NZD | 11,3570 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 NZD | 11,3570 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 NZD | 11,3570 | +0,2109 % | +0,0239 | ||
| 19 Dec 2019 | 1 NZD | 11,3331 | -0,1392 % | -0,0158 | ||
| 18 Dec 2019 | 1 NZD | 11,3489 | -0,6904 % | -0,0789 | ||
| 17 Dec 2019 | 1 NZD | 11,4278 | -0,2401 % | -0,0275 | ||
| 16 Dec 2019 | 1 NZD | 11,4553 | +0,3865 % | +0,0441 | ||
| 15 Dec 2019 | 1 NZD | 11,4112 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 NZD | 11,4112 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 NZD | 11,4112 | +0,5073 % | +0,0576 | ||
| 12 Dec 2019 | 1 NZD | 11,3536 | -0,0511 % | -0,0058 | ||
| 11 Dec 2019 | 1 NZD | 11,3594 | -0,3955 % | -0,0451 | ||
| 10 Dec 2019 | 1 NZD | 11,4045 | -0,3982 % | -0,0456 |
Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020
Curs maxim Dolar neozeelandez
1 NZD = 11,7392 (MDL)
Data: 27 Ianuarie 2020
Curs minim Dolar neozeelandez
1 NZD = 10,0933 (MDL)
Data: 24 Martie 2020
Curs mediu Dolar neozeelandez
1 NZD = 11,2182 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro