Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 23 Apr 2019 | 1 NZD | 11,9435 | -0,2847 % | -0,0341 | ||
| 22 Apr 2019 | 1 NZD | 11,9776 | -0,0951 % | -0,0114 | ||
| 21 Apr 2019 | 1 NZD | 11,9890 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 1 NZD | 11,9890 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 1 NZD | 11,9890 | -0,4591 % | -0,0553 | ||
| 18 Apr 2019 | 1 NZD | 12,0443 | (max) | +0,0656 % | +0,0079 | |
| 17 Apr 2019 | 1 NZD | 12,0364 | +0,1990 % | +0,0239 | ||
| 16 Apr 2019 | 1 NZD | 12,0125 | +0,9165 % | +0,1091 | ||
| 15 Apr 2019 | 1 NZD | 11,9034 | +0,0647 % | +0,0077 | ||
| 14 Apr 2019 | 1 NZD | 11,8957 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 1 NZD | 11,8957 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 1 NZD | 11,8957 | +0,3848 % | +0,0456 | ||
| 11 Apr 2019 | 1 NZD | 11,8501 | +0,5319 % | +0,0627 | ||
| 10 Apr 2019 | 1 NZD | 11,7874 | +0,3303 % | +0,0388 | ||
| 09 Apr 2019 | 1 NZD | 11,7486 | -0,0026 % | -0,0003 | ||
| 08 Apr 2019 | 1 NZD | 11,7489 | -0,5199 % | -0,0614 | ||
| 07 Apr 2019 | 1 NZD | 11,8103 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 1 NZD | 11,8103 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 1 NZD | 11,8103 | -0,0719 % | -0,0085 | ||
| 04 Apr 2019 | 1 NZD | 11,8188 | +0,4163 % | +0,0490 | ||
| 03 Apr 2019 | 1 NZD | 11,7698 | -0,6231 % | -0,0738 | ||
| 02 Apr 2019 | 1 NZD | 11,8436 | +0,3788 % | +0,0447 | ||
| 01 Apr 2019 | 1 NZD | 11,7989 | +0,2217 % | +0,0261 | ||
| 31 Mar 2019 | 1 NZD | 11,7728 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 1 NZD | 11,7728 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 1 NZD | 11,7728 | +0,1037 % | +0,0122 | ||
| 28 Mar 2019 | 1 NZD | 11,7606 | -1,5610 % | -0,1865 | ||
| 27 Mar 2019 | 1 NZD | 11,9471 | +0,5259 % | +0,0625 | ||
| 26 Mar 2019 | 1 NZD | 11,8846 | +0,1931 % | +0,0229 | ||
| 25 Mar 2019 | 1 NZD | 11,8617 | -0,3084 % | -0,0367 | ||
| 24 Mar 2019 | 1 NZD | 11,8984 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 NZD | 11,8984 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 NZD | 11,8984 | +0,6837 % | +0,0808 | ||
| 21 Mar 2019 | 1 NZD | 11,8176 | +0,0203 % | +0,0024 | ||
| 20 Mar 2019 | 1 NZD | 11,8152 | -0,0330 % | -0,0039 | ||
| 19 Mar 2019 | 1 NZD | 11,8191 | +0,4803 % | +0,0565 | ||
| 18 Mar 2019 | 1 NZD | 11,7626 | +0,4621 % | +0,0541 | ||
| 17 Mar 2019 | 1 NZD | 11,7085 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 NZD | 11,7085 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 NZD | 11,7085 | +0,0248 % | +0,0029 | ||
| 14 Mar 2019 | 1 NZD | 11,7056 | +0,1275 % | +0,0149 | ||
| 13 Mar 2019 | 1 NZD | 11,6907 | +0,5972 % | +0,0694 | ||
| 12 Mar 2019 | 1 NZD | 11,6213 | +0,2995 % | +0,0347 | ||
| 11 Mar 2019 | 1 NZD | 11,5866 | +0,1357 % | +0,0157 | ||
| 10 Mar 2019 | 1 NZD | 11,5709 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 NZD | 11,5709 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 NZD | 11,5709 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 NZD | 11,5709 | -0,4620 % | -0,0537 | ||
| 06 Mar 2019 | 1 NZD | 11,6246 | -0,2172 % | -0,0253 | ||
| 05 Mar 2019 | 1 NZD | 11,6499 | -0,5846 % | -0,0685 | ||
| 04 Mar 2019 | 1 NZD | 11,7184 | -0,2120 % | -0,0249 | ||
| 03 Mar 2019 | 1 NZD | 11,7433 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 NZD | 11,7433 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 NZD | 11,7433 | -0,3724 % | -0,0439 | ||
| 28 Feb 2019 | 1 NZD | 11,7872 | -0,0449 % | -0,0053 | ||
| 27 Feb 2019 | 1 NZD | 11,7925 | -0,2563 % | -0,0303 | ||
| 26 Feb 2019 | 1 NZD | 11,8228 | +1,4171 % | +0,1652 | ||
| 25 Feb 2019 | 1 NZD | 11,6576 | -0,2140 % | -0,0250 | ||
| 24 Feb 2019 | 1 NZD | 11,6826 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 NZD | 11,6826 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 NZD | 11,6826 | -0,5186 % | -0,0609 | ||
| 21 Feb 2019 | 1 NZD | 11,7435 | +0,5574 % | +0,0651 | ||
| 20 Feb 2019 | 1 NZD | 11,6784 | -0,8398 % | -0,0989 | ||
| 19 Feb 2019 | 1 NZD | 11,7773 | +0,3006 % | +0,0353 | ||
| 18 Feb 2019 | 1 NZD | 11,7420 | +0,3264 % | +0,0382 | ||
| 17 Feb 2019 | 1 NZD | 11,7038 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 1 NZD | 11,7038 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 1 NZD | 11,7038 | +0,1497 % | +0,0175 | ||
| 14 Feb 2019 | 1 NZD | 11,6863 | +1,3644 % | +0,1573 | ||
| 13 Feb 2019 | 1 NZD | 11,5290 | -0,1723 % | -0,0199 | ||
| 12 Feb 2019 | 1 NZD | 11,5489 | +0,0789 % | +0,0091 | ||
| 11 Feb 2019 | 1 NZD | 11,5398 | -0,0935 % | -0,0108 | ||
| 10 Feb 2019 | 1 NZD | 11,5506 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 1 NZD | 11,5506 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 1 NZD | 11,5506 | -1,3292 % | -0,1556 | ||
| 07 Feb 2019 | 1 NZD | 11,7062 | -0,6248 % | -0,0736 | ||
| 06 Feb 2019 | 1 NZD | 11,7798 | +0,2042 % | +0,0240 | ||
| 05 Feb 2019 | 1 NZD | 11,7558 | -0,4926 % | -0,0582 | ||
| 04 Feb 2019 | 1 NZD | 11,8140 | -0,0102 % | -0,0012 | ||
| 03 Feb 2019 | 1 NZD | 11,8152 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 1 NZD | 11,8152 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 1 NZD | 11,8152 | +1,0243 % | +0,1198 | ||
| 31 Ian 2019 | 1 NZD | 11,6954 | -0,0521 % | -0,0061 | ||
| 30 Ian 2019 | 1 NZD | 11,7015 | +0,0427 % | +0,0050 | ||
| 29 Ian 2019 | 1 NZD | 11,6965 | +0,7754 % | +0,0900 | ||
| 28 Ian 2019 | 1 NZD | 11,6065 | +0,1622 % | +0,0188 | ||
| 27 Ian 2019 | 1 NZD | 11,5877 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 1 NZD | 11,5877 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 1 NZD | 11,5877 | -0,4048 % | -0,0471 | ||
| 24 Ian 2019 | 1 NZD | 11,6348 | +1,2973 % | +0,1490 | ||
| 23 Ian 2019 | 1 NZD | 11,4858 | -0,3358 % | -0,0387 | ||
| 22 Ian 2019 | 1 NZD | 11,5245 | -0,6569 % | -0,0762 | ||
| 21 Ian 2019 | 1 NZD | 11,6007 | +0,2974 % | +0,0344 | ||
| 20 Ian 2019 | 1 NZD | 11,5663 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 1 NZD | 11,5663 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 1 NZD | 11,5663 | -0,3867 % | -0,0449 | ||
| 17 Ian 2019 | 1 NZD | 11,6112 | -0,7047 % | -0,0824 | ||
| 16 Ian 2019 | 1 NZD | 11,6936 | +0,1430 % | +0,0167 | ||
| 15 Ian 2019 | 1 NZD | 11,6769 | -0,1863 % | -0,0218 | ||
| 14 Ian 2019 | 1 NZD | 11,6987 | +0,6201 % | +0,0721 | ||
| 13 Ian 2019 | 1 NZD | 11,6266 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 NZD | 11,6266 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 NZD | 11,6266 | -0,1314 % | -0,0153 | ||
| 10 Ian 2019 | 1 NZD | 11,6419 | +1,0520 % | +0,1212 | ||
| 09 Ian 2019 | 1 NZD | 11,5207 | +0,9428 % | +0,1076 | ||
| 08 Ian 2019 | 1 NZD | 11,4131 | - | (min) | 0,0000 % | 0,0000 |
| 07 Ian 2019 | 1 NZD | 11,4131 | - | (min) | 0,0000 % | 0,0000 |
| 06 Ian 2019 | 1 NZD | 11,4131 | - | (min) | 0,0000 % | 0,0000 |
| 05 Ian 2019 | 1 NZD | 11,4131 | - | (min) | 0,0000 % | 0,0000 |
| 04 Ian 2019 | 1 NZD | 11,4131 | (min) | -0,5143 % | -0,0590 | |
| 03 Ian 2019 | 1 NZD | 11,4721 | -0,1732 % | -0,0199 | ||
| 02 Ian 2019 | 1 NZD | 11,4920 | -0,1087 % | -0,0125 | ||
| 01 Ian 2019 | 1 NZD | 11,5045 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 NZD | 11,5045 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 NZD | 11,5045 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 NZD | 11,5045 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 NZD | 11,5045 | -0,6425 % | -0,0744 | ||
| 27 Dec 2018 | 1 NZD | 11,5789 | -0,4642 % | -0,0540 | ||
| 26 Dec 2018 | 1 NZD | 11,6329 | -0,9300 % | -0,1092 | ||
| 25 Dec 2018 | 1 NZD | 11,7421 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 NZD | 11,7421 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 23.12.2018 - 23.04.2019
Curs maxim Dolar neozeelandez
1 NZD = 12,0443 (MDL)
Data: 18 Aprilie 2019
Curs minim Dolar neozeelandez
1 NZD = 11,4131 (MDL)
Data: 04 Ianuarie 2019
Curs mediu Dolar neozeelandez
1 NZD = 11,7048 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro