Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Noi 2020 | 1 NZD | 12,0637 | - | (max) | 0,0000 % | 0,0000 |
| 27 Noi 2020 | 1 NZD | 12,0637 | (max) | +0,4597 % | +0,0552 | |
| 26 Noi 2020 | 1 NZD | 12,0085 | -0,0549 % | -0,0066 | ||
| 25 Noi 2020 | 1 NZD | 12,0151 | +0,3927 % | +0,0470 | ||
| 24 Noi 2020 | 1 NZD | 11,9681 | +0,2421 % | +0,0289 | ||
| 23 Noi 2020 | 1 NZD | 11,9392 | +0,9103 % | +0,1077 | ||
| 22 Noi 2020 | 1 NZD | 11,8315 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 NZD | 11,8315 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 NZD | 11,8315 | -0,1224 % | -0,0145 | ||
| 19 Noi 2020 | 1 NZD | 11,8460 | +0,3091 % | +0,0365 | ||
| 18 Noi 2020 | 1 NZD | 11,8095 | +0,3774 % | +0,0444 | ||
| 17 Noi 2020 | 1 NZD | 11,7651 | +0,7320 % | +0,0855 | ||
| 16 Noi 2020 | 1 NZD | 11,6796 | -0,8355 % | -0,0984 | ||
| 15 Noi 2020 | 1 NZD | 11,7780 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 NZD | 11,7780 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 NZD | 11,7780 | -0,0891 % | -0,0105 | ||
| 12 Noi 2020 | 1 NZD | 11,7885 | +0,7125 % | +0,0834 | ||
| 11 Noi 2020 | 1 NZD | 11,7051 | -0,1229 % | -0,0144 | ||
| 10 Noi 2020 | 1 NZD | 11,7195 | +0,4974 % | +0,0580 | ||
| 09 Noi 2020 | 1 NZD | 11,6615 | +0,6838 % | +0,0792 | ||
| 08 Noi 2020 | 1 NZD | 11,5823 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 NZD | 11,5823 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 NZD | 11,5823 | +1,1404 % | +0,1306 | ||
| 05 Noi 2020 | 1 NZD | 11,4517 | +0,1714 % | +0,0196 | ||
| 04 Noi 2020 | 1 NZD | 11,4321 | +0,9430 % | +0,1068 | ||
| 03 Noi 2020 | 1 NZD | 11,3253 | -0,0071 % | -0,0008 | ||
| 02 Noi 2020 | 1 NZD | 11,3261 | +0,3882 % | +0,0438 | ||
| 01 Noi 2020 | 1 NZD | 11,2823 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 NZD | 11,2823 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 NZD | 11,2823 | -0,5790 % | -0,0657 | ||
| 29 Oct 2020 | 1 NZD | 11,3480 | -0,6983 % | -0,0798 | ||
| 28 Oct 2020 | 1 NZD | 11,4278 | +0,2896 % | +0,0330 | ||
| 27 Oct 2020 | 1 NZD | 11,3948 | -0,2346 % | -0,0268 | ||
| 26 Oct 2020 | 1 NZD | 11,4216 | +0,6184 % | +0,0702 | ||
| 25 Oct 2020 | 1 NZD | 11,3514 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 NZD | 11,3514 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 NZD | 11,3514 | +0,4229 % | +0,0478 | ||
| 22 Oct 2020 | 1 NZD | 11,3036 | +1,2459 % | +0,1391 | ||
| 21 Oct 2020 | 1 NZD | 11,1645 | -1,1204 % | -0,1265 | ||
| 20 Oct 2020 | 1 NZD | 11,2910 | +0,8323 % | +0,0932 | ||
| 19 Oct 2020 | 1 NZD | 11,1978 | -0,1649 % | -0,0185 | ||
| 18 Oct 2020 | 1 NZD | 11,2163 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 NZD | 11,2163 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 NZD | 11,2163 | -0,4429 % | -0,0499 | ||
| 15 Oct 2020 | 1 NZD | 11,2662 | -0,3273 % | -0,0370 | ||
| 14 Oct 2020 | 1 NZD | 11,3032 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 NZD | 11,3032 | +0,6832 % | +0,0767 | ||
| 12 Oct 2020 | 1 NZD | 11,2265 | +0,6058 % | +0,0676 | ||
| 11 Oct 2020 | 1 NZD | 11,1589 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 NZD | 11,1589 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 NZD | 11,1589 | +0,1984 % | +0,0221 | ||
| 08 Oct 2020 | 1 NZD | 11,1368 | -0,7451 % | -0,0836 | ||
| 07 Oct 2020 | 1 NZD | 11,2204 | -0,1495 % | -0,0168 | ||
| 06 Oct 2020 | 1 NZD | 11,2372 | +0,1497 % | +0,0168 | ||
| 05 Oct 2020 | 1 NZD | 11,2204 | -0,3092 % | -0,0348 | ||
| 04 Oct 2020 | 1 NZD | 11,2552 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 NZD | 11,2552 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 NZD | 11,2552 | +0,7348 % | +0,0821 | ||
| 01 Oct 2020 | 1 NZD | 11,1731 | +0,0421 % | +0,0047 | ||
| 30 Sep 2020 | 1 NZD | 11,1684 | +0,5094 % | +0,0566 | ||
| 29 Sep 2020 | 1 NZD | 11,1118 | +0,6239 % | +0,0689 | ||
| 28 Sep 2020 | 1 NZD | 11,0429 | +0,8714 % | +0,0954 | ||
| 27 Sep 2020 | 1 NZD | 10,9475 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 1 NZD | 10,9475 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 1 NZD | 10,9475 | -0,4655 % | -0,0512 | ||
| 24 Sep 2020 | 1 NZD | 10,9987 | -1,2480 % | -0,1390 | ||
| 23 Sep 2020 | 1 NZD | 11,1377 | -0,4140 % | -0,0463 | ||
| 22 Sep 2020 | 1 NZD | 11,1840 | -0,8590 % | -0,0969 | ||
| 21 Sep 2020 | 1 NZD | 11,2809 | +1,0028 % | +0,1120 | ||
| 20 Sep 2020 | 1 NZD | 11,1689 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 NZD | 11,1689 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 1 NZD | 11,1689 | -0,4315 % | -0,0484 | ||
| 17 Sep 2020 | 1 NZD | 11,2173 | +0,1715 % | +0,0192 | ||
| 16 Sep 2020 | 1 NZD | 11,1981 | +0,4242 % | +0,0473 | ||
| 15 Sep 2020 | 1 NZD | 11,1508 | +0,1536 % | +0,0171 | ||
| 14 Sep 2020 | 1 NZD | 11,1337 | +0,2837 % | +0,0315 | ||
| 13 Sep 2020 | 1 NZD | 11,1022 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 1 NZD | 11,1022 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 1 NZD | 11,1022 | +0,5971 % | +0,0659 | ||
| 10 Sep 2020 | 1 NZD | 11,0363 | -0,3296 % | -0,0365 | ||
| 09 Sep 2020 | 1 NZD | 11,0728 | -0,4459 % | -0,0496 | ||
| 08 Sep 2020 | 1 NZD | 11,1224 | -0,2869 % | -0,0320 | ||
| 07 Sep 2020 | 1 NZD | 11,1544 | -0,1245 % | -0,0139 | ||
| 06 Sep 2020 | 1 NZD | 11,1683 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 1 NZD | 11,1683 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 1 NZD | 11,1683 | -0,6105 % | -0,0686 | ||
| 03 Sep 2020 | 1 NZD | 11,2369 | -0,1865 % | -0,0210 | ||
| 02 Sep 2020 | 1 NZD | 11,2579 | +3,0255 % | +0,3306 | ||
| 01 Sep 2020 | 1 NZD | 10,9273 | +0,4874 % | +0,0530 | ||
| 31 Aug 2020 | 1 NZD | 10,8743 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 1 NZD | 10,8743 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 1 NZD | 10,8743 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 1 NZD | 10,8743 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 1 NZD | 10,8743 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 1 NZD | 10,8743 | -0,0818 % | -0,0089 | ||
| 25 Aug 2020 | 1 NZD | 10,8832 | +0,1703 % | +0,0185 | ||
| 24 Aug 2020 | 1 NZD | 10,8647 | (min) | -0,1149 % | -0,0125 | |
| 23 Aug 2020 | 1 NZD | 10,8772 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 1 NZD | 10,8772 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 1 NZD | 10,8772 | -1,8303 % | -0,2028 | ||
| 20 Aug 2020 | 1 NZD | 11,0800 | +1,1669 % | +0,1278 | ||
| 19 Aug 2020 | 1 NZD | 10,9522 | +0,1939 % | +0,0212 | ||
| 18 Aug 2020 | 1 NZD | 10,9310 | -0,1106 % | -0,0121 | ||
| 17 Aug 2020 | 1 NZD | 10,9431 | -0,3079 % | -0,0338 | ||
| 16 Aug 2020 | 1 NZD | 10,9769 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 1 NZD | 10,9769 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 1 NZD | 10,9769 | +0,8174 % | +0,0890 | ||
| 13 Aug 2020 | 1 NZD | 10,8879 | -0,3979 % | -0,0435 | ||
| 12 Aug 2020 | 1 NZD | 10,9314 | +0,3627 % | +0,0395 | ||
| 11 Aug 2020 | 1 NZD | 10,8919 | -1,2073 % | -0,1331 | ||
| 10 Aug 2020 | 1 NZD | 11,0250 | -0,0109 % | -0,0012 | ||
| 09 Aug 2020 | 1 NZD | 11,0262 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 1 NZD | 11,0262 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 1 NZD | 11,0262 | -0,2993 % | -0,0331 | ||
| 06 Aug 2020 | 1 NZD | 11,0593 | +0,5437 % | +0,0598 | ||
| 05 Aug 2020 | 1 NZD | 10,9995 | -0,4327 % | -0,0478 | ||
| 04 Aug 2020 | 1 NZD | 11,0473 | -1,0347 % | -0,1155 | ||
| 03 Aug 2020 | 1 NZD | 11,1628 | +0,4834 % | +0,0537 | ||
| 02 Aug 2020 | 1 NZD | 11,1091 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 1 NZD | 11,1091 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 1 NZD | 11,1091 | -0,5612 % | -0,0627 | ||
| 30 Iul 2020 | 1 NZD | 11,1718 | -0,2277 % | -0,0255 | ||
| 29 Iul 2020 | 1 NZD | 11,1973 | -0,5807 % | -0,0654 |
Maxime, Minime si Medii: pentru intervalul selectat 28.07.2020 - 28.11.2020
Curs maxim Dolar neozeelandez
1 NZD = 12,0637 (MDL)
Data: 27 Noiembrie 2020
Curs minim Dolar neozeelandez
1 NZD = 10,8647 (MDL)
Data: 24 August 2020
Curs mediu Dolar neozeelandez
1 NZD = 11,2553 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro