Curs dolar neozeelandez - Curs NZD in MDL

Grafic evolutie curs Dolar neozeelandez

(25 Ian 2020): 1 NZD = 11,6956 (MDL)

Data Valoare (MDL) Variatie
25 Ian 2020 11,6956 - (max) 0,0000
24 Ian 2020 11,6956 (max) +0,0397
23 Ian 2020 11,6559 +0,0271
22 Ian 2020 11,6288 +0,0320
21 Ian 2020 11,5968 -0,0034
20 Ian 2020 11,6002 -0,0074
19 Ian 2020 11,6076 - 0,0000
18 Ian 2020 11,6076 - 0,0000
17 Ian 2020 11,6076 +0,0783
16 Ian 2020 11,5293 +0,0121
15 Ian 2020 11,5172 +0,0015
14 Ian 2020 11,5157 +0,0437
13 Ian 2020 11,4720 +0,0600
12 Ian 2020 11,4120 - 0,0000
11 Ian 2020 11,4120 - 0,0000
10 Ian 2020 11,4120 -0,0534
09 Ian 2020 11,4654 -0,0232
08 Ian 2020 11,4886 - 0,0000
07 Ian 2020 11,4886 - 0,0000
06 Ian 2020 11,4886 - 0,0000
05 Ian 2020 11,4886 - 0,0000
04 Ian 2020 11,4886 - 0,0000
03 Ian 2020 11,4886 -0,1086
02 Ian 2020 11,5972 +0,0291
01 Ian 2020 11,5681 - 0,0000
31 Dec 2019 11,5681 +0,0297
30 Dec 2019 11,5384 +0,0537
29 Dec 2019 11,4847 - 0,0000
28 Dec 2019 11,4847 - 0,0000
27 Dec 2019 11,4847 +0,0150
26 Dec 2019 11,4697 +0,0152
25 Dec 2019 11,4545 - 0,0000
24 Dec 2019 11,4545 +0,0637
23 Dec 2019 11,3908 +0,0338
22 Dec 2019 11,3570 - 0,0000
21 Dec 2019 11,3570 - 0,0000
20 Dec 2019 11,3570 +0,0239
19 Dec 2019 11,3331 -0,0158
18 Dec 2019 11,3489 -0,0789
17 Dec 2019 11,4278 -0,0275
16 Dec 2019 11,4553 +0,0441
15 Dec 2019 11,4112 - 0,0000
14 Dec 2019 11,4112 - 0,0000
13 Dec 2019 11,4112 +0,0576
12 Dec 2019 11,3536 -0,0058
11 Dec 2019 11,3594 -0,0451
10 Dec 2019 11,4045 -0,0456
09 Dec 2019 11,4501 +0,0415
08 Dec 2019 11,4086 - 0,0000
07 Dec 2019 11,4086 - 0,0000
06 Dec 2019 11,4086 +0,0141
05 Dec 2019 11,3945 -0,0231
04 Dec 2019 11,4176 +0,0901
03 Dec 2019 11,3275 +0,0798
02 Dec 2019 11,2477 +0,0413
01 Dec 2019 11,2064 - 0,0000
30 Noi 2019 11,2064 - 0,0000
29 Noi 2019 11,2064 +0,0161
28 Noi 2019 11,1903 +0,0299
27 Noi 2019 11,1604 +0,0151
26 Noi 2019 11,1453 -0,0266
25 Noi 2019 11,1719 -0,0435
24 Noi 2019 11,2154 - 0,0000
23 Noi 2019 11,2154 - 0,0000
22 Noi 2019 11,2154 +0,0161
21 Noi 2019 11,1993 -0,0252
20 Noi 2019 11,2245 -0,0103
19 Noi 2019 11,2348 -0,0136
18 Noi 2019 11,2484 +0,0050
17 Noi 2019 11,2434 - 0,0000
16 Noi 2019 11,2434 - 0,0000
15 Noi 2019 11,2434 +0,0508
14 Noi 2019 11,1926 +0,1376
13 Noi 2019 11,0550 -0,0353
12 Noi 2019 11,0903 +0,0649
11 Noi 2019 11,0254 -0,0689
10 Noi 2019 11,0943 - 0,0000
09 Noi 2019 11,0943 - 0,0000
08 Noi 2019 11,0943 -0,0142
07 Noi 2019 11,1085 -0,1000
06 Noi 2019 11,2085 -0,0406
05 Noi 2019 11,2491 -0,0095
04 Noi 2019 11,2586 +0,0171
03 Noi 2019 11,2415 - 0,0000
02 Noi 2019 11,2415 - 0,0000
01 Noi 2019 11,2415 +0,1064
31 Oct 2019 11,1351 +0,0104
30 Oct 2019 11,1247 +0,0070
29 Oct 2019 11,1177 -0,0067
28 Oct 2019 11,1244 -0,0137
27 Oct 2019 11,1381 - 0,0000
26 Oct 2019 11,1381 - 0,0000
25 Oct 2019 11,1381 +0,0083
24 Oct 2019 11,1298 -0,0265
23 Oct 2019 11,1563 +0,0338
22 Oct 2019 11,1225 +0,0436
21 Oct 2019 11,0789 +0,0574
20 Oct 2019 11,0215 - 0,0000
19 Oct 2019 11,0215 - 0,0000
18 Oct 2019 11,0215 +0,0995
17 Oct 2019 10,9220 (min) -0,0661
16 Oct 2019 10,9881 -0,1467
15 Oct 2019 11,1348 +0,0043
14 Oct 2019 11,1305 - 0,0000
13 Oct 2019 11,1305 - 0,0000
12 Oct 2019 11,1305 - 0,0000
11 Oct 2019 11,1305 +0,0024
10 Oct 2019 11,1281 -0,0348
09 Oct 2019 11,1629 +0,0366
08 Oct 2019 11,1263 -0,0856
07 Oct 2019 11,2119 +0,0623
06 Oct 2019 11,1496 - 0,0000
05 Oct 2019 11,1496 - 0,0000
04 Oct 2019 11,1496 +0,0939
03 Oct 2019 11,0557 +0,0237
02 Oct 2019 11,0320 -0,0709
01 Oct 2019 11,1029 -0,0550
30 Sep 2019 11,1579 -0,0264
29 Sep 2019 11,1843 - 0,0000
28 Sep 2019 11,1843 - 0,0000
27 Sep 2019 11,1843 -0,0375
26 Sep 2019 11,2218 +0,0649

Maxime, Minime si Medii: pentru intervalul selectat 25.09.2019 - 25.01.2020

Curs maxim Dolar neozeelandez
1 NZD = 11,6956 (MDL)
Data: 24 Ianuarie 2020

Curs minim Dolar neozeelandez
1 NZD = 10,9220 (MDL)
Data: 17 Octombrie 2019

Curs mediu Dolar neozeelandez
1 NZD = 11,2944 (MDL)

Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.

Top