Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 14 Dec 2019 | 1 NZD | 11,4112 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 NZD | 11,4112 | +0,5073 % | +0,0576 | ||
| 12 Dec 2019 | 1 NZD | 11,3536 | -0,0511 % | -0,0058 | ||
| 11 Dec 2019 | 1 NZD | 11,3594 | -0,3955 % | -0,0451 | ||
| 10 Dec 2019 | 1 NZD | 11,4045 | -0,3982 % | -0,0456 | ||
| 09 Dec 2019 | 1 NZD | 11,4501 | +0,3638 % | +0,0415 | ||
| 08 Dec 2019 | 1 NZD | 11,4086 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 NZD | 11,4086 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 NZD | 11,4086 | +0,1237 % | +0,0141 | ||
| 05 Dec 2019 | 1 NZD | 11,3945 | -0,2023 % | -0,0231 | ||
| 04 Dec 2019 | 1 NZD | 11,4176 | +0,7954 % | +0,0901 | ||
| 03 Dec 2019 | 1 NZD | 11,3275 | +0,7095 % | +0,0798 | ||
| 02 Dec 2019 | 1 NZD | 11,2477 | +0,3685 % | +0,0413 | ||
| 01 Dec 2019 | 1 NZD | 11,2064 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 NZD | 11,2064 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 NZD | 11,2064 | +0,1439 % | +0,0161 | ||
| 28 Noi 2019 | 1 NZD | 11,1903 | +0,2679 % | +0,0299 | ||
| 27 Noi 2019 | 1 NZD | 11,1604 | +0,1355 % | +0,0151 | ||
| 26 Noi 2019 | 1 NZD | 11,1453 | -0,2381 % | -0,0266 | ||
| 25 Noi 2019 | 1 NZD | 11,1719 | -0,3879 % | -0,0435 | ||
| 24 Noi 2019 | 1 NZD | 11,2154 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 NZD | 11,2154 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 NZD | 11,2154 | +0,1438 % | +0,0161 | ||
| 21 Noi 2019 | 1 NZD | 11,1993 | -0,2245 % | -0,0252 | ||
| 20 Noi 2019 | 1 NZD | 11,2245 | -0,0917 % | -0,0103 | ||
| 19 Noi 2019 | 1 NZD | 11,2348 | -0,1209 % | -0,0136 | ||
| 18 Noi 2019 | 1 NZD | 11,2484 | +0,0445 % | +0,0050 | ||
| 17 Noi 2019 | 1 NZD | 11,2434 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 NZD | 11,2434 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 NZD | 11,2434 | +0,4539 % | +0,0508 | ||
| 14 Noi 2019 | 1 NZD | 11,1926 | +1,2447 % | +0,1376 | ||
| 13 Noi 2019 | 1 NZD | 11,0550 | -0,3183 % | -0,0353 | ||
| 12 Noi 2019 | 1 NZD | 11,0903 | +0,5886 % | +0,0649 | ||
| 11 Noi 2019 | 1 NZD | 11,0254 | -0,6210 % | -0,0689 | ||
| 10 Noi 2019 | 1 NZD | 11,0943 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 NZD | 11,0943 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 NZD | 11,0943 | -0,1278 % | -0,0142 | ||
| 07 Noi 2019 | 1 NZD | 11,1085 | -0,8922 % | -0,1000 | ||
| 06 Noi 2019 | 1 NZD | 11,2085 | -0,3609 % | -0,0406 | ||
| 05 Noi 2019 | 1 NZD | 11,2491 | -0,0844 % | -0,0095 | ||
| 04 Noi 2019 | 1 NZD | 11,2586 | +0,1521 % | +0,0171 | ||
| 03 Noi 2019 | 1 NZD | 11,2415 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 NZD | 11,2415 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 NZD | 11,2415 | +0,9555 % | +0,1064 | ||
| 31 Oct 2019 | 1 NZD | 11,1351 | +0,0935 % | +0,0104 | ||
| 30 Oct 2019 | 1 NZD | 11,1247 | +0,0630 % | +0,0070 | ||
| 29 Oct 2019 | 1 NZD | 11,1177 | -0,0602 % | -0,0067 | ||
| 28 Oct 2019 | 1 NZD | 11,1244 | -0,1230 % | -0,0137 | ||
| 27 Oct 2019 | 1 NZD | 11,1381 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 NZD | 11,1381 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 NZD | 11,1381 | +0,0746 % | +0,0083 | ||
| 24 Oct 2019 | 1 NZD | 11,1298 | -0,2375 % | -0,0265 | ||
| 23 Oct 2019 | 1 NZD | 11,1563 | +0,3039 % | +0,0338 | ||
| 22 Oct 2019 | 1 NZD | 11,1225 | +0,3935 % | +0,0436 | ||
| 21 Oct 2019 | 1 NZD | 11,0789 | +0,5208 % | +0,0574 | ||
| 20 Oct 2019 | 1 NZD | 11,0215 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 NZD | 11,0215 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 NZD | 11,0215 | +0,9110 % | +0,0995 | ||
| 17 Oct 2019 | 1 NZD | 10,9220 | (min) | -0,6016 % | -0,0661 | |
| 16 Oct 2019 | 1 NZD | 10,9881 | -1,3175 % | -0,1467 | ||
| 15 Oct 2019 | 1 NZD | 11,1348 | +0,0386 % | +0,0043 | ||
| 14 Oct 2019 | 1 NZD | 11,1305 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 NZD | 11,1305 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 NZD | 11,1305 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 NZD | 11,1305 | +0,0216 % | +0,0024 | ||
| 10 Oct 2019 | 1 NZD | 11,1281 | -0,3117 % | -0,0348 | ||
| 09 Oct 2019 | 1 NZD | 11,1629 | +0,3290 % | +0,0366 | ||
| 08 Oct 2019 | 1 NZD | 11,1263 | -0,7635 % | -0,0856 | ||
| 07 Oct 2019 | 1 NZD | 11,2119 | +0,5588 % | +0,0623 | ||
| 06 Oct 2019 | 1 NZD | 11,1496 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 NZD | 11,1496 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 NZD | 11,1496 | +0,8493 % | +0,0939 | ||
| 03 Oct 2019 | 1 NZD | 11,0557 | +0,2148 % | +0,0237 | ||
| 02 Oct 2019 | 1 NZD | 11,0320 | -0,6386 % | -0,0709 | ||
| 01 Oct 2019 | 1 NZD | 11,1029 | -0,4929 % | -0,0550 | ||
| 30 Sep 2019 | 1 NZD | 11,1579 | -0,2360 % | -0,0264 | ||
| 29 Sep 2019 | 1 NZD | 11,1843 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 NZD | 11,1843 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 NZD | 11,1843 | -0,3342 % | -0,0375 | ||
| 26 Sep 2019 | 1 NZD | 11,2218 | +0,5817 % | +0,0649 | ||
| 25 Sep 2019 | 1 NZD | 11,1569 | +0,5498 % | +0,0610 | ||
| 24 Sep 2019 | 1 NZD | 11,0959 | +0,3645 % | +0,0403 | ||
| 23 Sep 2019 | 1 NZD | 11,0556 | -0,6345 % | -0,0706 | ||
| 22 Sep 2019 | 1 NZD | 11,1262 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 NZD | 11,1262 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 NZD | 11,1262 | -0,6580 % | -0,0737 | ||
| 19 Sep 2019 | 1 NZD | 11,1999 | -0,0366 % | -0,0041 | ||
| 18 Sep 2019 | 1 NZD | 11,2040 | -1,0475 % | -0,1186 | ||
| 17 Sep 2019 | 1 NZD | 11,3226 | -0,2300 % | -0,0261 | ||
| 16 Sep 2019 | 1 NZD | 11,3487 | -0,3180 % | -0,0362 | ||
| 15 Sep 2019 | 1 NZD | 11,3849 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 NZD | 11,3849 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 NZD | 11,3849 | +0,0747 % | +0,0085 | ||
| 12 Sep 2019 | 1 NZD | 11,3764 | -0,4759 % | -0,0544 | ||
| 11 Sep 2019 | 1 NZD | 11,4308 | -0,5248 % | -0,0603 | ||
| 10 Sep 2019 | 1 NZD | 11,4911 | -0,0087 % | -0,0010 | ||
| 09 Sep 2019 | 1 NZD | 11,4921 | (max) | +0,3221 % | +0,0369 | |
| 08 Sep 2019 | 1 NZD | 11,4552 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 1 NZD | 11,4552 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 1 NZD | 11,4552 | +1,0248 % | +0,1162 | ||
| 05 Sep 2019 | 1 NZD | 11,3390 | +1,4657 % | +0,1638 | ||
| 04 Sep 2019 | 1 NZD | 11,1752 | -0,1929 % | -0,0216 | ||
| 03 Sep 2019 | 1 NZD | 11,1968 | -0,1400 % | -0,0157 | ||
| 02 Sep 2019 | 1 NZD | 11,2125 | -0,8621 % | -0,0975 | ||
| 01 Sep 2019 | 1 NZD | 11,3100 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 NZD | 11,3100 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 NZD | 11,3100 | -0,6046 % | -0,0688 | ||
| 29 Aug 2019 | 1 NZD | 11,3788 | -0,4610 % | -0,0527 | ||
| 28 Aug 2019 | 1 NZD | 11,4315 | +0,1946 % | +0,0222 | ||
| 27 Aug 2019 | 1 NZD | 11,4093 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 NZD | 11,4093 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 NZD | 11,4093 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 NZD | 11,4093 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 NZD | 11,4093 | +0,0245 % | +0,0028 | ||
| 22 Aug 2019 | 1 NZD | 11,4065 | +0,4332 % | +0,0492 | ||
| 21 Aug 2019 | 1 NZD | 11,3573 | +0,4768 % | +0,0539 | ||
| 20 Aug 2019 | 1 NZD | 11,3034 | +0,1151 % | +0,0130 | ||
| 19 Aug 2019 | 1 NZD | 11,2904 | +0,2949 % | +0,0332 | ||
| 18 Aug 2019 | 1 NZD | 11,2572 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 NZD | 11,2572 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 NZD | 11,2572 | -0,0089 % | -0,0010 | ||
| 15 Aug 2019 | 1 NZD | 11,2582 | -0,3946 % | -0,0446 |
Maxime, Minime si Medii: pentru intervalul selectat 14.08.2019 - 14.12.2019
Curs maxim Dolar neozeelandez
1 NZD = 11,4921 (MDL)
Data: 09 Septembrie 2019
Curs minim Dolar neozeelandez
1 NZD = 10,9220 (MDL)
Data: 17 Octombrie 2019
Curs mediu Dolar neozeelandez
1 NZD = 11,2310 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro