Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 08 Iun 2023 | 1 NZD | 10,8398 | +0,0295 % | +0,0032 | ||
| 07 Iun 2023 | 1 NZD | 10,8366 | +0,4570 % | +0,0493 | ||
| 06 Iun 2023 | 1 NZD | 10,7873 | +0,9187 % | +0,0982 | ||
| 05 Iun 2023 | 1 NZD | 10,6891 | (min) | -0,7327 % | -0,0789 | |
| 04 Iun 2023 | 1 NZD | 10,7680 | - | 0,0000 % | 0,0000 | |
| 03 Iun 2023 | 1 NZD | 10,7680 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2023 | 1 NZD | 10,7680 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2023 | 1 NZD | 10,7680 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2023 | 1 NZD | 10,7680 | -0,2926 % | -0,0316 | ||
| 30 Mai 2023 | 1 NZD | 10,7996 | -0,5324 % | -0,0578 | ||
| 29 Mai 2023 | 1 NZD | 10,8574 | +0,4998 % | +0,0540 | ||
| 28 Mai 2023 | 1 NZD | 10,8034 | - | 0,0000 % | 0,0000 | |
| 27 Mai 2023 | 1 NZD | 10,8034 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2023 | 1 NZD | 10,8034 | -0,5285 % | -0,0574 | ||
| 25 Mai 2023 | 1 NZD | 10,8608 | -2,0287 % | -0,2249 | ||
| 24 Mai 2023 | 1 NZD | 11,0857 | -0,5232 % | -0,0583 | ||
| 23 Mai 2023 | 1 NZD | 11,1440 | +0,3078 % | +0,0342 | ||
| 22 Mai 2023 | 1 NZD | 11,1098 | +0,2852 % | +0,0316 | ||
| 21 Mai 2023 | 1 NZD | 11,0782 | - | 0,0000 % | 0,0000 | |
| 20 Mai 2023 | 1 NZD | 11,0782 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2023 | 1 NZD | 11,0782 | -0,0586 % | -0,0065 | ||
| 18 Mai 2023 | 1 NZD | 11,0847 | -0,2888 % | -0,0321 | ||
| 17 Mai 2023 | 1 NZD | 11,1168 | +0,4200 % | +0,0465 | ||
| 16 Mai 2023 | 1 NZD | 11,0703 | -0,2388 % | -0,0265 | ||
| 15 Mai 2023 | 1 NZD | 11,0968 | -1,7130 % | -0,1934 | ||
| 14 Mai 2023 | 1 NZD | 11,2902 | - | 0,0000 % | 0,0000 | |
| 13 Mai 2023 | 1 NZD | 11,2902 | - | 0,0000 % | 0,0000 | |
| 12 Mai 2023 | 1 NZD | 11,2902 | +0,0691 % | +0,0078 | ||
| 11 Mai 2023 | 1 NZD | 11,2824 | +0,3094 % | +0,0348 | ||
| 10 Mai 2023 | 1 NZD | 11,2476 | +0,4205 % | +0,0471 | ||
| 09 Mai 2023 | 1 NZD | 11,2005 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2023 | 1 NZD | 11,2005 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2023 | 1 NZD | 11,2005 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2023 | 1 NZD | 11,2005 | - | 0,0000 % | 0,0000 | |
| 05 Mai 2023 | 1 NZD | 11,2005 | +0,2668 % | +0,0298 | ||
| 04 Mai 2023 | 1 NZD | 11,1707 | +0,4550 % | +0,0506 | ||
| 03 Mai 2023 | 1 NZD | 11,1201 | +0,8251 % | +0,0910 | ||
| 02 Mai 2023 | 1 NZD | 11,0291 | -0,4315 % | -0,0478 | ||
| 01 Mai 2023 | 1 NZD | 11,0769 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2023 | 1 NZD | 11,0769 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2023 | 1 NZD | 11,0769 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2023 | 1 NZD | 11,0769 | +0,2888 % | +0,0319 | ||
| 27 Apr 2023 | 1 NZD | 11,0450 | -0,8644 % | -0,0963 | ||
| 26 Apr 2023 | 1 NZD | 11,1413 | +0,7005 % | +0,0775 | ||
| 25 Apr 2023 | 1 NZD | 11,0638 | -0,5769 % | -0,0642 | ||
| 24 Apr 2023 | 1 NZD | 11,1280 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2023 | 1 NZD | 11,1280 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2023 | 1 NZD | 11,1280 | - | 0,0000 % | 0,0000 | |
| 21 Apr 2023 | 1 NZD | 11,1280 | +0,2080 % | +0,0231 | ||
| 20 Apr 2023 | 1 NZD | 11,1049 | -0,2667 % | -0,0297 | ||
| 19 Apr 2023 | 1 NZD | 11,1346 | -1,4349 % | -0,1621 | ||
| 18 Apr 2023 | 1 NZD | 11,2967 | +0,5018 % | +0,0564 | ||
| 17 Apr 2023 | 1 NZD | 11,2403 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2023 | 1 NZD | 11,2403 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2023 | 1 NZD | 11,2403 | - | 0,0000 % | 0,0000 | |
| 14 Apr 2023 | 1 NZD | 11,2403 | +0,4540 % | +0,0508 | ||
| 13 Apr 2023 | 1 NZD | 11,1895 | -0,5095 % | -0,0573 | ||
| 12 Apr 2023 | 1 NZD | 11,2468 | -0,6914 % | -0,0783 | ||
| 11 Apr 2023 | 1 NZD | 11,3251 | -0,6997 % | -0,0798 | ||
| 10 Apr 2023 | 1 NZD | 11,4049 | -0,1742 % | -0,0199 | ||
| 09 Apr 2023 | 1 NZD | 11,4248 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2023 | 1 NZD | 11,4248 | - | 0,0000 % | 0,0000 | |
| 07 Apr 2023 | 1 NZD | 11,4248 | -0,5449 % | -0,0626 | ||
| 06 Apr 2023 | 1 NZD | 11,4874 | -0,3409 % | -0,0393 | ||
| 05 Apr 2023 | 1 NZD | 11,5267 | +0,5382 % | +0,0617 | ||
| 04 Apr 2023 | 1 NZD | 11,4650 | -0,3147 % | -0,0362 | ||
| 03 Apr 2023 | 1 NZD | 11,5012 | +0,2274 % | +0,0261 | ||
| 02 Apr 2023 | 1 NZD | 11,4751 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2023 | 1 NZD | 11,4751 | - | 0,0000 % | 0,0000 | |
| 31 Mar 2023 | 1 NZD | 11,4751 | -0,1679 % | -0,0193 | ||
| 30 Mar 2023 | 1 NZD | 11,4944 | -0,0600 % | -0,0069 | ||
| 29 Mar 2023 | 1 NZD | 11,5013 | +0,4559 % | +0,0522 | ||
| 28 Mar 2023 | 1 NZD | 11,4491 | -0,4850 % | -0,0558 | ||
| 27 Mar 2023 | 1 NZD | 11,5049 | -1,3742 % | -0,1603 | ||
| 26 Mar 2023 | 1 NZD | 11,6652 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 1 NZD | 11,6652 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 1 NZD | 11,6652 | +0,9109 % | +0,1053 | ||
| 23 Mar 2023 | 1 NZD | 11,5599 | +0,0961 % | +0,0111 | ||
| 22 Mar 2023 | 1 NZD | 11,5488 | -0,9265 % | -0,1080 | ||
| 21 Mar 2023 | 1 NZD | 11,6568 | +0,2442 % | +0,0284 | ||
| 20 Mar 2023 | 1 NZD | 11,6284 | +1,1878 % | +0,1365 | ||
| 19 Mar 2023 | 1 NZD | 11,4919 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 1 NZD | 11,4919 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 1 NZD | 11,4919 | -0,6149 % | -0,0711 | ||
| 16 Mar 2023 | 1 NZD | 11,5630 | -0,5881 % | -0,0684 | ||
| 15 Mar 2023 | 1 NZD | 11,6314 | +0,2577 % | +0,0299 | ||
| 14 Mar 2023 | 1 NZD | 11,6015 | +1,1782 % | +0,1351 | ||
| 13 Mar 2023 | 1 NZD | 11,4664 | -0,4696 % | -0,0541 | ||
| 12 Mar 2023 | 1 NZD | 11,5205 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 1 NZD | 11,5205 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 1 NZD | 11,5205 | -0,8870 % | -0,1031 | ||
| 09 Mar 2023 | 1 NZD | 11,6236 | +0,0267 % | +0,0031 | ||
| 08 Mar 2023 | 1 NZD | 11,6205 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 NZD | 11,6205 | -0,9360 % | -0,1098 | ||
| 06 Mar 2023 | 1 NZD | 11,7303 | -0,1345 % | -0,0158 | ||
| 05 Mar 2023 | 1 NZD | 11,7461 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 NZD | 11,7461 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 NZD | 11,7461 | -0,9161 % | -0,1086 | ||
| 02 Mar 2023 | 1 NZD | 11,8547 | +1,6803 % | +0,1959 | ||
| 01 Mar 2023 | 1 NZD | 11,6588 | +0,4177 % | +0,0485 | ||
| 28 Feb 2023 | 1 NZD | 11,6103 | -0,5806 % | -0,0678 | ||
| 27 Feb 2023 | 1 NZD | 11,6781 | -0,4594 % | -0,0539 | ||
| 26 Feb 2023 | 1 NZD | 11,7320 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 NZD | 11,7320 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 NZD | 11,7320 | +0,2684 % | +0,0314 | ||
| 23 Feb 2023 | 1 NZD | 11,7006 | -0,1255 % | -0,0147 | ||
| 22 Feb 2023 | 1 NZD | 11,7153 | +0,0239 % | +0,0028 | ||
| 21 Feb 2023 | 1 NZD | 11,7125 | +0,8464 % | +0,0983 | ||
| 20 Feb 2023 | 1 NZD | 11,6142 | -1,3170 % | -0,1550 | ||
| 19 Feb 2023 | 1 NZD | 11,7692 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 NZD | 11,7692 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 NZD | 11,7692 | +0,1856 % | +0,0218 | ||
| 16 Feb 2023 | 1 NZD | 11,7474 | -1,1178 % | -0,1328 | ||
| 15 Feb 2023 | 1 NZD | 11,8802 | -0,1286 % | -0,0153 | ||
| 14 Feb 2023 | 1 NZD | 11,8955 | +0,2140 % | +0,0254 | ||
| 13 Feb 2023 | 1 NZD | 11,8701 | -0,9397 % | -0,1126 | ||
| 12 Feb 2023 | 1 NZD | 11,9827 | - | (max) | 0,0000 % | 0,0000 |
| 11 Feb 2023 | 1 NZD | 11,9827 | - | (max) | 0,0000 % | 0,0000 |
| 10 Feb 2023 | 1 NZD | 11,9827 | (max) | +0,4973 % | +0,0593 | |
| 09 Feb 2023 | 1 NZD | 11,9234 | +0,6347 % | +0,0752 |
Maxime, Minime si Medii: pentru intervalul selectat 08.02.2023 - 08.06.2023
Curs maxim Dolar neozeelandez
1 NZD = 11,9827 (MDL)
Data: 10 Februarie 2023
Curs minim Dolar neozeelandez
1 NZD = 10,6891 (MDL)
Data: 05 Iunie 2023
Curs mediu Dolar neozeelandez
1 NZD = 11,3565 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro