Curs dolar neozeelandez - Curs NZD in MDL

Grafic evolutie curs Dolar neozeelandez

(28 Feb 2021): 1 NZD = 12,9993 (MDL)

Data Valoare (MDL) Variatie
28 Feb 2021 12,9993 - (max) 0,0000
27 Feb 2021 12,9993 - (max) 0,0000
26 Feb 2021 12,9993 (max) +0,0833
25 Feb 2021 12,9160 +0,0710
24 Feb 2021 12,8450 +0,0036
23 Feb 2021 12,8414 +0,0820
22 Feb 2021 12,7594 +0,1705
21 Feb 2021 12,5889 - 0,0000
20 Feb 2021 12,5889 - 0,0000
19 Feb 2021 12,5889 +0,0955
18 Feb 2021 12,4934 -0,1289
17 Feb 2021 12,6223 +0,0452
16 Feb 2021 12,5771 +0,0233
15 Feb 2021 12,5538 -0,0864
14 Feb 2021 12,6402 - 0,0000
13 Feb 2021 12,6402 - 0,0000
12 Feb 2021 12,6402 -0,0148
11 Feb 2021 12,6550 -0,0214
10 Feb 2021 12,6764 +0,1064
09 Feb 2021 12,5700 +0,0900
08 Feb 2021 12,4800 -0,0165
07 Feb 2021 12,4965 - 0,0000
06 Feb 2021 12,4965 - 0,0000
05 Feb 2021 12,4965 -0,0267
04 Feb 2021 12,5232 +0,1237
03 Feb 2021 12,3995 -0,0147
02 Feb 2021 12,4142 -0,0347
01 Feb 2021 12,4489 +0,1302
31 Ian 2021 12,3187 - 0,0000
30 Ian 2021 12,3187 - 0,0000
29 Ian 2021 12,3187 -0,2011
28 Ian 2021 12,5198 -0,0223
27 Ian 2021 12,5421 -0,0478
26 Ian 2021 12,5899 +0,0366
25 Ian 2021 12,5533 -0,0428
24 Ian 2021 12,5961 - 0,0000
23 Ian 2021 12,5961 - 0,0000
22 Ian 2021 12,5961 +0,1739
21 Ian 2021 12,4222 +0,0666
20 Ian 2021 12,3556 +0,0578
19 Ian 2021 12,2978 -0,1055
18 Ian 2021 12,4033 -0,0436
17 Ian 2021 12,4469 - 0,0000
16 Ian 2021 12,4469 - 0,0000
15 Ian 2021 12,4469 +0,0540
14 Ian 2021 12,3929 +0,0270
13 Ian 2021 12,3659 -0,0033
12 Ian 2021 12,3692 -0,1857
11 Ian 2021 12,5549 +0,1637
10 Ian 2021 12,3912 - 0,0000
09 Ian 2021 12,3912 - 0,0000
08 Ian 2021 12,3912 - 0,0000
07 Ian 2021 12,3912 - 0,0000
06 Ian 2021 12,3912 -0,0078
05 Ian 2021 12,3990 -0,0457
04 Ian 2021 12,4447 +0,0588
03 Ian 2021 12,3859 - 0,0000
02 Ian 2021 12,3859 - 0,0000
01 Ian 2021 12,3859 - 0,0000
31 Dec 2020 12,3859 +0,0941
30 Dec 2020 12,2918 +0,0449
29 Dec 2020 12,2469 -0,0131
28 Dec 2020 12,2600 +0,0418
27 Dec 2020 12,2182 - 0,0000
26 Dec 2020 12,2182 - 0,0000
25 Dec 2020 12,2182 - 0,0000
24 Dec 2020 12,2182 +0,0550
23 Dec 2020 12,1632 +0,0444
22 Dec 2020 12,1188 -0,1605
21 Dec 2020 12,2793 -0,0524
20 Dec 2020 12,3317 - 0,0000
19 Dec 2020 12,3317 - 0,0000
18 Dec 2020 12,3317 +0,1041
17 Dec 2020 12,2276 +0,0485
16 Dec 2020 12,1791 -0,0914
15 Dec 2020 12,2705 +0,0287
14 Dec 2020 12,2418 +0,0617
13 Dec 2020 12,1801 - 0,0000
12 Dec 2020 12,1801 - 0,0000
11 Dec 2020 12,1801 -0,0769
10 Dec 2020 12,2570 +0,0884
09 Dec 2020 12,1686 +0,0089
08 Dec 2020 12,1597 -0,0291
07 Dec 2020 12,1888 -0,0259
06 Dec 2020 12,2147 - 0,0000
05 Dec 2020 12,2147 - 0,0000
04 Dec 2020 12,2147 +0,0436
03 Dec 2020 12,1711 +0,0354
02 Dec 2020 12,1357 -0,0082
01 Dec 2020 12,1439 +0,0435
30 Noi 2020 12,1004 +0,0367
29 Noi 2020 12,0637 - 0,0000
28 Noi 2020 12,0637 - 0,0000
27 Noi 2020 12,0637 +0,0552
26 Noi 2020 12,0085 -0,0066
25 Noi 2020 12,0151 +0,0470
24 Noi 2020 11,9681 +0,0289
23 Noi 2020 11,9392 +0,1077
22 Noi 2020 11,8315 - 0,0000
21 Noi 2020 11,8315 - 0,0000
20 Noi 2020 11,8315 -0,0145
19 Noi 2020 11,8460 +0,0365
18 Noi 2020 11,8095 +0,0444
17 Noi 2020 11,7651 +0,0855
16 Noi 2020 11,6796 -0,0984
15 Noi 2020 11,7780 - 0,0000
14 Noi 2020 11,7780 - 0,0000
13 Noi 2020 11,7780 -0,0105
12 Noi 2020 11,7885 +0,0834
11 Noi 2020 11,7051 -0,0144
10 Noi 2020 11,7195 +0,0580
09 Noi 2020 11,6615 +0,0792
08 Noi 2020 11,5823 - 0,0000
07 Noi 2020 11,5823 - 0,0000
06 Noi 2020 11,5823 +0,1306
05 Noi 2020 11,4517 +0,0196
04 Noi 2020 11,4321 +0,1068
03 Noi 2020 11,3253 -0,0008
02 Noi 2020 11,3261 +0,0438
01 Noi 2020 11,2823 - (min) 0,0000
31 Oct 2020 11,2823 - (min) 0,0000
30 Oct 2020 11,2823 (min) -0,0657
29 Oct 2020 11,3480 -0,0798

Maxime, Minime si Medii: pentru intervalul selectat 28.10.2020 - 28.02.2021

Curs maxim Dolar neozeelandez
1 NZD = 12,9993 (MDL)
Data: 26 Februarie 2021

Curs minim Dolar neozeelandez
1 NZD = 11,2823 (MDL)
Data: 30 Octombrie 2020

Curs mediu Dolar neozeelandez
1 NZD = 12,2342 (MDL)

Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.

Top