Curs dolar neozeelandez - Curs NZD in MDL

Grafic evolutie curs Dolar neozeelandez

(01 Mar 2024): 1 NZD = 10,8262 (MDL)

Data Valoare (MDL) Variatie
01 Mar 2024 10,8262 -0,0486
29 Feb 2024 10,8748 -0,1331
28 Feb 2024 11,0079 -0,0450
27 Feb 2024 11,0529 -0,0442
26 Feb 2024 11,0971 -0,0263
25 Feb 2024 11,1234 - (max) 0,0000
24 Feb 2024 11,1234 - (max) 0,0000
23 Feb 2024 11,1234 (max) +0,0456
22 Feb 2024 11,0778 +0,0396
21 Feb 2024 11,0382 +0,0637
20 Feb 2024 10,9745 +0,0586
19 Feb 2024 10,9159 +0,0347
18 Feb 2024 10,8812 - 0,0000
17 Feb 2024 10,8812 - 0,0000
16 Feb 2024 10,8812 +0,0650
15 Feb 2024 10,8162 -0,0562
14 Feb 2024 10,8724 -0,0369
13 Feb 2024 10,9093 -0,0268
12 Feb 2024 10,9361 +0,0748
11 Feb 2024 10,8613 - 0,0000
10 Feb 2024 10,8613 - 0,0000
09 Feb 2024 10,8613 -0,0288
08 Feb 2024 10,8901 +0,1077
07 Feb 2024 10,7824 -0,0148
06 Feb 2024 10,7972 -0,1729
05 Feb 2024 10,9701 +0,1406
04 Feb 2024 10,8295 - 0,0000
03 Feb 2024 10,8295 - 0,0000
02 Feb 2024 10,8295 -0,0385
01 Feb 2024 10,8680 +0,0008
31 Ian 2024 10,8672 +0,0206
30 Ian 2024 10,8466 +0,0022
29 Ian 2024 10,8444 -0,0179
28 Ian 2024 10,8623 - 0,0000
27 Ian 2024 10,8623 - 0,0000
26 Ian 2024 10,8623 -0,0058
25 Ian 2024 10,8681 +0,0814
24 Ian 2024 10,7867 -0,0772
23 Ian 2024 10,8639 +0,0046
22 Ian 2024 10,8593 +0,0187
21 Ian 2024 10,8406 - 0,0000
20 Ian 2024 10,8406 - 0,0000
19 Ian 2024 10,8406 +0,0294
18 Ian 2024 10,8112 -0,0750
17 Ian 2024 10,8862 -0,0713
16 Ian 2024 10,9575 -0,0981
15 Ian 2024 11,0556 -0,0448
14 Ian 2024 11,1004 - 0,0000
13 Ian 2024 11,1004 - 0,0000
12 Ian 2024 11,1004 +0,0347
11 Ian 2024 11,0657 -0,0029
10 Ian 2024 11,0686 +0,0934
09 Ian 2024 10,9752 -0,0435
08 Ian 2024 11,0187 - 0,0000
07 Ian 2024 11,0187 - 0,0000
06 Ian 2024 11,0187 - 0,0000
05 Ian 2024 11,0187 +0,0603
04 Ian 2024 10,9584 -0,0520
03 Ian 2024 11,0104 +0,0310
02 Ian 2024 10,9794 -0,0561
01 Ian 2024 11,0355 - 0,0000
31 Dec 2023 11,0355 - 0,0000
30 Dec 2023 11,0355 - 0,0000
29 Dec 2023 11,0355 -0,0351
28 Dec 2023 11,0706 -0,0031
27 Dec 2023 11,0737 -0,0074
26 Dec 2023 11,0811 +0,0868
25 Dec 2023 10,9943 - 0,0000
24 Dec 2023 10,9943 - 0,0000
23 Dec 2023 10,9943 - 0,0000
22 Dec 2023 10,9943 -0,0575
21 Dec 2023 11,0518 +0,0496
20 Dec 2023 11,0022 -0,0505
19 Dec 2023 11,0527 -0,0195
18 Dec 2023 11,0722 -0,0333
17 Dec 2023 11,1055 - 0,0000
16 Dec 2023 11,1055 - 0,0000
15 Dec 2023 11,1055 +0,1571
14 Dec 2023 10,9484 -0,0772
13 Dec 2023 11,0256 +0,1112
12 Dec 2023 10,9144 +0,0073
11 Dec 2023 10,9071 +0,0158
10 Dec 2023 10,8913 - 0,0000
09 Dec 2023 10,8913 - 0,0000
08 Dec 2023 10,8913 -0,0287
07 Dec 2023 10,9200 +0,0143
06 Dec 2023 10,9057 -0,1185
05 Dec 2023 11,0242 +0,0617
04 Dec 2023 10,9625 +0,0421
03 Dec 2023 10,9204 - 0,0000
02 Dec 2023 10,9204 - 0,0000
01 Dec 2023 10,9204 -0,0596
30 Noi 2023 10,9800 +0,1014
29 Noi 2023 10,8786 -0,0005
28 Noi 2023 10,8791 +0,0646
27 Noi 2023 10,8145 +0,0521
26 Noi 2023 10,7624 - 0,0000
25 Noi 2023 10,7624 - 0,0000
24 Noi 2023 10,7624 +0,0244
23 Noi 2023 10,7380 -0,0672
22 Noi 2023 10,8052 +0,0506
21 Noi 2023 10,7546 +0,0698
20 Noi 2023 10,6848 -0,0410
19 Noi 2023 10,7258 - 0,0000
18 Noi 2023 10,7258 - 0,0000
17 Noi 2023 10,7258 -0,1258
16 Noi 2023 10,8516 +0,3044
15 Noi 2023 10,5472 +0,0140
14 Noi 2023 10,5332 (min) -0,0116
13 Noi 2023 10,5448 -0,0627
12 Noi 2023 10,6075 - 0,0000
11 Noi 2023 10,6075 - 0,0000
10 Noi 2023 10,6075 -0,0412
09 Noi 2023 10,6487 +0,0003
08 Noi 2023 10,6484 -0,1610
07 Noi 2023 10,8094 +0,0844
06 Noi 2023 10,7250 +0,0343
05 Noi 2023 10,6907 - 0,0000
04 Noi 2023 10,6907 - 0,0000
03 Noi 2023 10,6907 +0,1320
02 Noi 2023 10,5587 -0,0636

Maxime, Minime si Medii: pentru intervalul selectat 01.11.2023 - 01.03.2024

Curs maxim Dolar neozeelandez
1 NZD = 11,1234 (MDL)
Data: 23 Februarie 2024

Curs minim Dolar neozeelandez
1 NZD = 10,5332 (MDL)
Data: 14 Noiembrie 2023

Curs mediu Dolar neozeelandez
1 NZD = 10,8977 (MDL)

Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.

Top