Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Feb 2021 | 1 NZD | 12,9993 | - | (max) | 0,0000 % | 0,0000 |
| 27 Feb 2021 | 1 NZD | 12,9993 | - | (max) | 0,0000 % | 0,0000 |
| 26 Feb 2021 | 1 NZD | 12,9993 | (max) | +0,6449 % | +0,0833 | |
| 25 Feb 2021 | 1 NZD | 12,9160 | +0,5527 % | +0,0710 | ||
| 24 Feb 2021 | 1 NZD | 12,8450 | +0,0280 % | +0,0036 | ||
| 23 Feb 2021 | 1 NZD | 12,8414 | +0,6427 % | +0,0820 | ||
| 22 Feb 2021 | 1 NZD | 12,7594 | +1,3544 % | +0,1705 | ||
| 21 Feb 2021 | 1 NZD | 12,5889 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 NZD | 12,5889 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 NZD | 12,5889 | +0,7644 % | +0,0955 | ||
| 18 Feb 2021 | 1 NZD | 12,4934 | -1,0212 % | -0,1289 | ||
| 17 Feb 2021 | 1 NZD | 12,6223 | +0,3594 % | +0,0452 | ||
| 16 Feb 2021 | 1 NZD | 12,5771 | +0,1856 % | +0,0233 | ||
| 15 Feb 2021 | 1 NZD | 12,5538 | -0,6835 % | -0,0864 | ||
| 14 Feb 2021 | 1 NZD | 12,6402 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 NZD | 12,6402 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 NZD | 12,6402 | -0,1169 % | -0,0148 | ||
| 11 Feb 2021 | 1 NZD | 12,6550 | -0,1688 % | -0,0214 | ||
| 10 Feb 2021 | 1 NZD | 12,6764 | +0,8465 % | +0,1064 | ||
| 09 Feb 2021 | 1 NZD | 12,5700 | +0,7212 % | +0,0900 | ||
| 08 Feb 2021 | 1 NZD | 12,4800 | -0,1320 % | -0,0165 | ||
| 07 Feb 2021 | 1 NZD | 12,4965 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 NZD | 12,4965 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 NZD | 12,4965 | -0,2132 % | -0,0267 | ||
| 04 Feb 2021 | 1 NZD | 12,5232 | +0,9976 % | +0,1237 | ||
| 03 Feb 2021 | 1 NZD | 12,3995 | -0,1184 % | -0,0147 | ||
| 02 Feb 2021 | 1 NZD | 12,4142 | -0,2787 % | -0,0347 | ||
| 01 Feb 2021 | 1 NZD | 12,4489 | +1,0569 % | +0,1302 | ||
| 31 Ian 2021 | 1 NZD | 12,3187 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 NZD | 12,3187 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 NZD | 12,3187 | -1,6063 % | -0,2011 | ||
| 28 Ian 2021 | 1 NZD | 12,5198 | -0,1778 % | -0,0223 | ||
| 27 Ian 2021 | 1 NZD | 12,5421 | -0,3797 % | -0,0478 | ||
| 26 Ian 2021 | 1 NZD | 12,5899 | +0,2916 % | +0,0366 | ||
| 25 Ian 2021 | 1 NZD | 12,5533 | -0,3398 % | -0,0428 | ||
| 24 Ian 2021 | 1 NZD | 12,5961 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 NZD | 12,5961 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 NZD | 12,5961 | +1,3999 % | +0,1739 | ||
| 21 Ian 2021 | 1 NZD | 12,4222 | +0,5390 % | +0,0666 | ||
| 20 Ian 2021 | 1 NZD | 12,3556 | +0,4700 % | +0,0578 | ||
| 19 Ian 2021 | 1 NZD | 12,2978 | -0,8506 % | -0,1055 | ||
| 18 Ian 2021 | 1 NZD | 12,4033 | -0,3503 % | -0,0436 | ||
| 17 Ian 2021 | 1 NZD | 12,4469 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 NZD | 12,4469 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 NZD | 12,4469 | +0,4357 % | +0,0540 | ||
| 14 Ian 2021 | 1 NZD | 12,3929 | +0,2183 % | +0,0270 | ||
| 13 Ian 2021 | 1 NZD | 12,3659 | -0,0267 % | -0,0033 | ||
| 12 Ian 2021 | 1 NZD | 12,3692 | -1,4791 % | -0,1857 | ||
| 11 Ian 2021 | 1 NZD | 12,5549 | +1,3211 % | +0,1637 | ||
| 10 Ian 2021 | 1 NZD | 12,3912 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 NZD | 12,3912 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 NZD | 12,3912 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 NZD | 12,3912 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 NZD | 12,3912 | -0,0629 % | -0,0078 | ||
| 05 Ian 2021 | 1 NZD | 12,3990 | -0,3672 % | -0,0457 | ||
| 04 Ian 2021 | 1 NZD | 12,4447 | +0,4747 % | +0,0588 | ||
| 03 Ian 2021 | 1 NZD | 12,3859 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 NZD | 12,3859 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 NZD | 12,3859 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 NZD | 12,3859 | +0,7656 % | +0,0941 | ||
| 30 Dec 2020 | 1 NZD | 12,2918 | +0,3666 % | +0,0449 | ||
| 29 Dec 2020 | 1 NZD | 12,2469 | -0,1069 % | -0,0131 | ||
| 28 Dec 2020 | 1 NZD | 12,2600 | +0,3421 % | +0,0418 | ||
| 27 Dec 2020 | 1 NZD | 12,2182 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 NZD | 12,2182 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 NZD | 12,2182 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 NZD | 12,2182 | +0,4522 % | +0,0550 | ||
| 23 Dec 2020 | 1 NZD | 12,1632 | +0,3664 % | +0,0444 | ||
| 22 Dec 2020 | 1 NZD | 12,1188 | -1,3071 % | -0,1605 | ||
| 21 Dec 2020 | 1 NZD | 12,2793 | -0,4249 % | -0,0524 | ||
| 20 Dec 2020 | 1 NZD | 12,3317 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 NZD | 12,3317 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 NZD | 12,3317 | +0,8514 % | +0,1041 | ||
| 17 Dec 2020 | 1 NZD | 12,2276 | +0,3982 % | +0,0485 | ||
| 16 Dec 2020 | 1 NZD | 12,1791 | -0,7449 % | -0,0914 | ||
| 15 Dec 2020 | 1 NZD | 12,2705 | +0,2344 % | +0,0287 | ||
| 14 Dec 2020 | 1 NZD | 12,2418 | +0,5066 % | +0,0617 | ||
| 13 Dec 2020 | 1 NZD | 12,1801 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 NZD | 12,1801 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 NZD | 12,1801 | -0,6274 % | -0,0769 | ||
| 10 Dec 2020 | 1 NZD | 12,2570 | +0,7265 % | +0,0884 | ||
| 09 Dec 2020 | 1 NZD | 12,1686 | +0,0732 % | +0,0089 | ||
| 08 Dec 2020 | 1 NZD | 12,1597 | -0,2387 % | -0,0291 | ||
| 07 Dec 2020 | 1 NZD | 12,1888 | -0,2120 % | -0,0259 | ||
| 06 Dec 2020 | 1 NZD | 12,2147 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 NZD | 12,2147 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 NZD | 12,2147 | +0,3582 % | +0,0436 | ||
| 03 Dec 2020 | 1 NZD | 12,1711 | +0,2917 % | +0,0354 | ||
| 02 Dec 2020 | 1 NZD | 12,1357 | -0,0675 % | -0,0082 | ||
| 01 Dec 2020 | 1 NZD | 12,1439 | +0,3595 % | +0,0435 | ||
| 30 Noi 2020 | 1 NZD | 12,1004 | +0,3042 % | +0,0367 | ||
| 29 Noi 2020 | 1 NZD | 12,0637 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 NZD | 12,0637 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 NZD | 12,0637 | +0,4597 % | +0,0552 | ||
| 26 Noi 2020 | 1 NZD | 12,0085 | -0,0549 % | -0,0066 | ||
| 25 Noi 2020 | 1 NZD | 12,0151 | +0,3927 % | +0,0470 | ||
| 24 Noi 2020 | 1 NZD | 11,9681 | +0,2421 % | +0,0289 | ||
| 23 Noi 2020 | 1 NZD | 11,9392 | +0,9103 % | +0,1077 | ||
| 22 Noi 2020 | 1 NZD | 11,8315 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 NZD | 11,8315 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 NZD | 11,8315 | -0,1224 % | -0,0145 | ||
| 19 Noi 2020 | 1 NZD | 11,8460 | +0,3091 % | +0,0365 | ||
| 18 Noi 2020 | 1 NZD | 11,8095 | +0,3774 % | +0,0444 | ||
| 17 Noi 2020 | 1 NZD | 11,7651 | +0,7320 % | +0,0855 | ||
| 16 Noi 2020 | 1 NZD | 11,6796 | -0,8355 % | -0,0984 | ||
| 15 Noi 2020 | 1 NZD | 11,7780 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 NZD | 11,7780 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 NZD | 11,7780 | -0,0891 % | -0,0105 | ||
| 12 Noi 2020 | 1 NZD | 11,7885 | +0,7125 % | +0,0834 | ||
| 11 Noi 2020 | 1 NZD | 11,7051 | -0,1229 % | -0,0144 | ||
| 10 Noi 2020 | 1 NZD | 11,7195 | +0,4974 % | +0,0580 | ||
| 09 Noi 2020 | 1 NZD | 11,6615 | +0,6838 % | +0,0792 | ||
| 08 Noi 2020 | 1 NZD | 11,5823 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 NZD | 11,5823 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 NZD | 11,5823 | +1,1404 % | +0,1306 | ||
| 05 Noi 2020 | 1 NZD | 11,4517 | +0,1714 % | +0,0196 | ||
| 04 Noi 2020 | 1 NZD | 11,4321 | +0,9430 % | +0,1068 | ||
| 03 Noi 2020 | 1 NZD | 11,3253 | -0,0071 % | -0,0008 | ||
| 02 Noi 2020 | 1 NZD | 11,3261 | +0,3882 % | +0,0438 | ||
| 01 Noi 2020 | 1 NZD | 11,2823 | - | (min) | 0,0000 % | 0,0000 |
| 31 Oct 2020 | 1 NZD | 11,2823 | - | (min) | 0,0000 % | 0,0000 |
| 30 Oct 2020 | 1 NZD | 11,2823 | (min) | -0,5790 % | -0,0657 | |
| 29 Oct 2020 | 1 NZD | 11,3480 | -0,6983 % | -0,0798 |
Maxime, Minime si Medii: pentru intervalul selectat 28.10.2020 - 28.02.2021
Curs maxim Dolar neozeelandez
1 NZD = 12,9993 (MDL)
Data: 26 Februarie 2021
Curs minim Dolar neozeelandez
1 NZD = 11,2823 (MDL)
Data: 30 Octombrie 2020
Curs mediu Dolar neozeelandez
1 NZD = 12,2342 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro