Curs dolar neozeelandez - Curs NZD in MDL

Grafic evolutie curs Dolar neozeelandez

(28 Noi 2020): 1 NZD = 12,0637 (MDL)

Data Valoare (MDL) Variatie
28 Noi 2020 12,0637 - (max) 0,0000
27 Noi 2020 12,0637 (max) +0,0552
26 Noi 2020 12,0085 -0,0066
25 Noi 2020 12,0151 +0,0470
24 Noi 2020 11,9681 +0,0289
23 Noi 2020 11,9392 +0,1077
22 Noi 2020 11,8315 - 0,0000
21 Noi 2020 11,8315 - 0,0000
20 Noi 2020 11,8315 -0,0145
19 Noi 2020 11,8460 +0,0365
18 Noi 2020 11,8095 +0,0444
17 Noi 2020 11,7651 +0,0855
16 Noi 2020 11,6796 -0,0984
15 Noi 2020 11,7780 - 0,0000
14 Noi 2020 11,7780 - 0,0000
13 Noi 2020 11,7780 -0,0105
12 Noi 2020 11,7885 +0,0834
11 Noi 2020 11,7051 -0,0144
10 Noi 2020 11,7195 +0,0580
09 Noi 2020 11,6615 +0,0792
08 Noi 2020 11,5823 - 0,0000
07 Noi 2020 11,5823 - 0,0000
06 Noi 2020 11,5823 +0,1306
05 Noi 2020 11,4517 +0,0196
04 Noi 2020 11,4321 +0,1068
03 Noi 2020 11,3253 -0,0008
02 Noi 2020 11,3261 +0,0438
01 Noi 2020 11,2823 - 0,0000
31 Oct 2020 11,2823 - 0,0000
30 Oct 2020 11,2823 -0,0657
29 Oct 2020 11,3480 -0,0798
28 Oct 2020 11,4278 +0,0330
27 Oct 2020 11,3948 -0,0268
26 Oct 2020 11,4216 +0,0702
25 Oct 2020 11,3514 - 0,0000
24 Oct 2020 11,3514 - 0,0000
23 Oct 2020 11,3514 +0,0478
22 Oct 2020 11,3036 +0,1391
21 Oct 2020 11,1645 -0,1265
20 Oct 2020 11,2910 +0,0932
19 Oct 2020 11,1978 -0,0185
18 Oct 2020 11,2163 - 0,0000
17 Oct 2020 11,2163 - 0,0000
16 Oct 2020 11,2163 -0,0499
15 Oct 2020 11,2662 -0,0370
14 Oct 2020 11,3032 - 0,0000
13 Oct 2020 11,3032 +0,0767
12 Oct 2020 11,2265 +0,0676
11 Oct 2020 11,1589 - 0,0000
10 Oct 2020 11,1589 - 0,0000
09 Oct 2020 11,1589 +0,0221
08 Oct 2020 11,1368 -0,0836
07 Oct 2020 11,2204 -0,0168
06 Oct 2020 11,2372 +0,0168
05 Oct 2020 11,2204 -0,0348
04 Oct 2020 11,2552 - 0,0000
03 Oct 2020 11,2552 - 0,0000
02 Oct 2020 11,2552 +0,0821
01 Oct 2020 11,1731 +0,0047
30 Sep 2020 11,1684 +0,0566
29 Sep 2020 11,1118 +0,0689
28 Sep 2020 11,0429 +0,0954
27 Sep 2020 10,9475 - 0,0000
26 Sep 2020 10,9475 - 0,0000
25 Sep 2020 10,9475 -0,0512
24 Sep 2020 10,9987 -0,1390
23 Sep 2020 11,1377 -0,0463
22 Sep 2020 11,1840 -0,0969
21 Sep 2020 11,2809 +0,1120
20 Sep 2020 11,1689 - 0,0000
19 Sep 2020 11,1689 - 0,0000
18 Sep 2020 11,1689 -0,0484
17 Sep 2020 11,2173 +0,0192
16 Sep 2020 11,1981 +0,0473
15 Sep 2020 11,1508 +0,0171
14 Sep 2020 11,1337 +0,0315
13 Sep 2020 11,1022 - 0,0000
12 Sep 2020 11,1022 - 0,0000
11 Sep 2020 11,1022 +0,0659
10 Sep 2020 11,0363 -0,0365
09 Sep 2020 11,0728 -0,0496
08 Sep 2020 11,1224 -0,0320
07 Sep 2020 11,1544 -0,0139
06 Sep 2020 11,1683 - 0,0000
05 Sep 2020 11,1683 - 0,0000
04 Sep 2020 11,1683 -0,0686
03 Sep 2020 11,2369 -0,0210
02 Sep 2020 11,2579 +0,3306
01 Sep 2020 10,9273 +0,0530
31 Aug 2020 10,8743 - 0,0000
30 Aug 2020 10,8743 - 0,0000
29 Aug 2020 10,8743 - 0,0000
28 Aug 2020 10,8743 - 0,0000
27 Aug 2020 10,8743 - 0,0000
26 Aug 2020 10,8743 -0,0089
25 Aug 2020 10,8832 +0,0185
24 Aug 2020 10,8647 (min) -0,0125
23 Aug 2020 10,8772 - 0,0000
22 Aug 2020 10,8772 - 0,0000
21 Aug 2020 10,8772 -0,2028
20 Aug 2020 11,0800 +0,1278
19 Aug 2020 10,9522 +0,0212
18 Aug 2020 10,9310 -0,0121
17 Aug 2020 10,9431 -0,0338
16 Aug 2020 10,9769 - 0,0000
15 Aug 2020 10,9769 - 0,0000
14 Aug 2020 10,9769 +0,0890
13 Aug 2020 10,8879 -0,0435
12 Aug 2020 10,9314 +0,0395
11 Aug 2020 10,8919 -0,1331
10 Aug 2020 11,0250 -0,0012
09 Aug 2020 11,0262 - 0,0000
08 Aug 2020 11,0262 - 0,0000
07 Aug 2020 11,0262 -0,0331
06 Aug 2020 11,0593 +0,0598
05 Aug 2020 10,9995 -0,0478
04 Aug 2020 11,0473 -0,1155
03 Aug 2020 11,1628 +0,0537
02 Aug 2020 11,1091 - 0,0000
01 Aug 2020 11,1091 - 0,0000
31 Iul 2020 11,1091 -0,0627
30 Iul 2020 11,1718 -0,0255
29 Iul 2020 11,1973 -0,0654

Maxime, Minime si Medii: pentru intervalul selectat 28.07.2020 - 28.11.2020

Curs maxim Dolar neozeelandez
1 NZD = 12,0637 (MDL)
Data: 27 Noiembrie 2020

Curs minim Dolar neozeelandez
1 NZD = 10,8647 (MDL)
Data: 24 August 2020

Curs mediu Dolar neozeelandez
1 NZD = 11,2553 (MDL)

Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.

Top