Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Noi 2026 | 1 NZD | 10,1152 | +0,0980 % | +0,0099 | ||
| 11 Noi 2026 | 1 NZD | 10,1053 | +0,3715 % | +0,0374 | ||
| 10 Noi 2026 | 1 NZD | 10,0679 | +1,1250 % | +0,1120 | ||
| 09 Noi 2026 | 1 NZD | 9,9559 | (min) | -1,3369 % | -0,1349 | |
| 08 Noi 2026 | 1 NZD | 10,0908 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2026 | 1 NZD | 10,0908 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2026 | 1 NZD | 10,0908 | +0,0109 % | +0,0011 | ||
| 05 Noi 2026 | 1 NZD | 10,0897 | -0,7740 % | -0,0787 | ||
| 04 Noi 2026 | 1 NZD | 10,1684 | +0,5747 % | +0,0581 | ||
| 03 Noi 2026 | 1 NZD | 10,1103 | -0,2181 % | -0,0221 | ||
| 02 Noi 2026 | 1 NZD | 10,1324 | +0,0662 % | +0,0067 | ||
| 01 Noi 2026 | 1 NZD | 10,1257 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2026 | 1 NZD | 10,1257 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2026 | 1 NZD | 10,1257 | -0,1961 % | -0,0199 | ||
| 29 Oct 2026 | 1 NZD | 10,1456 | -1,6871 % | -0,1741 | ||
| 28 Oct 2026 | 1 NZD | 10,3197 | (max) | +0,5397 % | +0,0554 | |
| 27 Oct 2026 | 1 NZD | 10,2643 | -0,0458 % | -0,0047 | ||
| 26 Oct 2026 | 1 NZD | 10,2690 | +0,4284 % | +0,0438 | ||
| 25 Oct 2026 | 1 NZD | 10,2252 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2026 | 1 NZD | 10,2252 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2026 | 1 NZD | 10,2252 | +0,1018 % | +0,0104 | ||
| 22 Oct 2026 | 1 NZD | 10,2148 | +0,1333 % | +0,0136 | ||
| 21 Oct 2026 | 1 NZD | 10,2012 | +0,4045 % | +0,0411 | ||
| 20 Oct 2026 | 1 NZD | 10,1601 | +0,4082 % | +0,0413 | ||
| 19 Oct 2026 | 1 NZD | 10,1188 | +0,6665 % | +0,0670 | ||
| 18 Oct 2026 | 1 NZD | 10,0518 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2026 | 1 NZD | 10,0518 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2026 | 1 NZD | 10,0518 | -0,2233 % | -0,0225 | ||
| 15 Oct 2026 | 1 NZD | 10,0743 | +0,1043 % | +0,0105 | ||
| 14 Oct 2026 | 1 NZD | 10,0638 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2026 | 1 NZD | 10,0638 | +0,2001 % | +0,0201 | ||
| 12 Oct 2026 | 1 NZD | 10,0437 | +0,3928 % | +0,0393 | ||
| 11 Oct 2026 | 1 NZD | 10,0044 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2026 | 1 NZD | 10,0044 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2026 | 1 NZD | 10,0044 | -0,1676 % | -0,0168 | ||
| 08 Oct 2026 | 1 NZD | 10,0212 | +0,3294 % | +0,0329 | ||
| 07 Oct 2026 | 1 NZD | 9,9883 | -0,4158 % | -0,0417 | ||
| 06 Oct 2026 | 1 NZD | 10,0300 | -0,0219 % | -0,0022 | ||
| 05 Oct 2026 | 1 NZD | 10,0322 | +0,3983 % | +0,0398 | ||
| 04 Oct 2026 | 1 NZD | 9,9924 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2026 | 1 NZD | 9,9924 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2026 | 1 NZD | 9,9924 | -0,1768 % | -0,0177 | ||
| 01 Oct 2026 | 1 NZD | 10,0101 | -0,3345 % | -0,0336 | ||
| 30 Sep 2026 | 1 NZD | 10,0437 | -0,0408 % | -0,0041 | ||
| 29 Sep 2026 | 1 NZD | 10,0478 | -0,0398 % | -0,0040 | ||
| 28 Sep 2026 | 1 NZD | 10,0518 | -0,2124 % | -0,0214 | ||
| 27 Sep 2026 | 1 NZD | 10,0732 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2026 | 1 NZD | 10,0732 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2026 | 1 NZD | 10,0732 | -0,0020 % | -0,0002 | ||
| 24 Sep 2026 | 1 NZD | 10,0734 | -0,0526 % | -0,0053 | ||
| 23 Sep 2026 | 1 NZD | 10,0787 | +0,2916 % | +0,0293 | ||
| 22 Sep 2026 | 1 NZD | 10,0494 | +0,2564 % | +0,0257 | ||
| 21 Sep 2026 | 1 NZD | 10,0237 | -0,3172 % | -0,0319 | ||
| 20 Sep 2026 | 1 NZD | 10,0556 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2026 | 1 NZD | 10,0556 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2026 | 1 NZD | 10,0556 | +0,1713 % | +0,0172 | ||
| 17 Sep 2026 | 1 NZD | 10,0384 | -0,0169 % | -0,0017 | ||
| 16 Sep 2026 | 1 NZD | 10,0401 | -0,1958 % | -0,0197 | ||
| 15 Sep 2026 | 1 NZD | 10,0598 | -0,2202 % | -0,0222 | ||
| 14 Sep 2026 | 1 NZD | 10,0820 | +0,1291 % | +0,0130 | ||
| 13 Sep 2026 | 1 NZD | 10,0690 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2026 | 1 NZD | 10,0690 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2026 | 1 NZD | 10,0690 | +0,0666 % | +0,0067 | ||
| 10 Sep 2026 | 1 NZD | 10,0623 | -0,1013 % | -0,0102 | ||
| 09 Sep 2026 | 1 NZD | 10,0725 | -0,5951 % | -0,0603 | ||
| 08 Sep 2026 | 1 NZD | 10,1328 | +0,0760 % | +0,0077 | ||
| 07 Sep 2026 | 1 NZD | 10,1251 | -0,0346 % | -0,0035 | ||
| 06 Sep 2026 | 1 NZD | 10,1286 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2026 | 1 NZD | 10,1286 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2026 | 1 NZD | 10,1286 | +0,6199 % | +0,0624 | ||
| 03 Sep 2026 | 1 NZD | 10,0662 | -1,3756 % | -0,1404 | ||
| 02 Sep 2026 | 1 NZD | 10,2066 | -0,7391 % | -0,0760 | ||
| 01 Sep 2026 | 1 NZD | 10,2826 | -0,0680 % | -0,0070 | ||
| 31 Aug 2026 | 1 NZD | 10,2896 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2026 | 1 NZD | 10,2896 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2026 | 1 NZD | 10,2896 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2026 | 1 NZD | 10,2896 | -0,0573 % | -0,0059 | ||
| 27 Aug 2026 | 1 NZD | 10,2955 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2026 | 1 NZD | 10,2955 | +0,0826 % | +0,0085 | ||
| 25 Aug 2026 | 1 NZD | 10,2870 | +0,4413 % | +0,0452 | ||
| 24 Aug 2026 | 1 NZD | 10,2418 | +0,6456 % | +0,0657 | ||
| 23 Aug 2026 | 1 NZD | 10,1761 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2026 | 1 NZD | 10,1761 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2026 | 1 NZD | 10,1761 | +0,6727 % | +0,0680 | ||
| 20 Aug 2026 | 1 NZD | 10,1081 | -0,1827 % | -0,0185 | ||
| 19 Aug 2026 | 1 NZD | 10,1266 | -0,7469 % | -0,0762 | ||
| 18 Aug 2026 | 1 NZD | 10,2028 | +0,3551 % | +0,0361 | ||
| 17 Aug 2026 | 1 NZD | 10,1667 | +0,4337 % | +0,0439 | ||
| 16 Aug 2026 | 1 NZD | 10,1228 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2026 | 1 NZD | 10,1228 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2026 | 1 NZD | 10,1228 | -0,3701 % | -0,0376 | ||
| 13 Aug 2026 | 1 NZD | 10,1604 | -0,4331 % | -0,0442 | ||
| 12 Aug 2026 | 1 NZD | 10,2046 | -0,2112 % | -0,0216 | ||
| 11 Aug 2026 | 1 NZD | 10,2262 | +0,1626 % | +0,0166 | ||
| 10 Aug 2026 | 1 NZD | 10,2096 | -0,0949 % | -0,0097 | ||
| 09 Aug 2026 | 1 NZD | 10,2193 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2026 | 1 NZD | 10,2193 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2026 | 1 NZD | 10,2193 | +0,2718 % | +0,0277 | ||
| 06 Aug 2026 | 1 NZD | 10,1916 | -0,6066 % | -0,0622 | ||
| 05 Aug 2026 | 1 NZD | 10,2538 | +0,2287 % | +0,0234 | ||
| 04 Aug 2026 | 1 NZD | 10,2304 | -0,4137 % | -0,0425 | ||
| 03 Aug 2026 | 1 NZD | 10,2729 | +0,3576 % | +0,0366 | ||
| 02 Aug 2026 | 1 NZD | 10,2363 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2026 | 1 NZD | 10,2363 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2026 | 1 NZD | 10,2363 | +0,3628 % | +0,0370 | ||
| 30 Iul 2026 | 1 NZD | 10,1993 | -0,0343 % | -0,0035 | ||
| 29 Iul 2026 | 1 NZD | 10,2028 | -0,1273 % | -0,0130 | ||
| 28 Iul 2026 | 1 NZD | 10,2158 | +0,1117 % | +0,0114 | ||
| 27 Iul 2026 | 1 NZD | 10,2044 | +0,1335 % | +0,0136 | ||
| 26 Iul 2026 | 1 NZD | 10,1908 | - | 0,0000 % | 0,0000 | |
| 25 Iul 2026 | 1 NZD | 10,1908 | - | 0,0000 % | 0,0000 | |
| 24 Iul 2026 | 1 NZD | 10,1908 | -0,3608 % | -0,0369 | ||
| 23 Iul 2026 | 1 NZD | 10,2277 | -0,6402 % | -0,0659 | ||
| 22 Iul 2026 | 1 NZD | 10,2936 | +0,0282 % | +0,0029 | ||
| 21 Iul 2026 | 1 NZD | 10,2907 | +0,3158 % | +0,0324 | ||
| 20 Iul 2026 | 1 NZD | 10,2583 | -0,0429 % | -0,0044 | ||
| 19 Iul 2026 | 1 NZD | 10,2627 | - | 0,0000 % | 0,0000 | |
| 18 Iul 2026 | 1 NZD | 10,2627 | - | 0,0000 % | 0,0000 | |
| 17 Iul 2026 | 1 NZD | 10,2627 | +0,2207 % | +0,0226 | ||
| 16 Iul 2026 | 1 NZD | 10,2401 | +0,2487 % | +0,0254 | ||
| 15 Iul 2026 | 1 NZD | 10,2147 | +0,5998 % | +0,0609 | ||
| 14 Iul 2026 | 1 NZD | 10,1538 | +0,2181 % | +0,0221 | ||
| 13 Iul 2026 | 1 NZD | 10,1317 | +0,6187 % | +0,0623 | ||
| 12 Iul 2026 | 1 NZD | 10,0694 | - | - | - |
Maxime, Minime si Medii: pentru intervalul selectat 12.07.2026 - 12.11.2026
Curs maxim Dolar neozeelandez
1 NZD = 10,3197 (MDL)
Data: 28 Octombrie 2026
Curs minim Dolar neozeelandez
1 NZD = 9,9559 (MDL)
Data: 09 Noiembrie 2026
Curs mediu Dolar neozeelandez
1 NZD = 10,1428 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Contact - Harta site
un produs preparat cu de layerzero.ro