Curs dolar neozeelandez BNM - Curs valutar NZD

Grafic evolutie curs Dolar neozeelandez

(23 Mai 2018): 1 NZD = 11,6306 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,0992 11,6306
22 Mai 2018 +0,0271 11,5314
21 Mai 2018 +0,0549 11,5043
20 Mai 2018 0,0000 - 11,4494
19 Mai 2018 0,0000 - 11,4494
18 Mai 2018 +0,0495 11,4494
17 Mai 2018 -0,0347 (min) 11,3999
16 Mai 2018 -0,0681 11,4346
15 Mai 2018 -0,0657 11,5027
14 Mai 2018 +0,0758 11,5684
13 Mai 2018 0,0000 - 11,4926
12 Mai 2018 0,0000 - 11,4926
11 Mai 2018 -0,0927 11,4926
10 Mai 2018 -0,0531 11,5853
09 Mai 2018 0,0000 - 11,6384
08 Mai 2018 -0,0133 11,6384
07 Mai 2018 -0,0312 11,6517
06 Mai 2018 0,0000 - 11,6829
05 Mai 2018 0,0000 - 11,6829
04 Mai 2018 +0,0388 11,6829
03 Mai 2018 -0,0776 11,6441
02 Mai 2018 +0,0242 11,7217
01 Mai 2018 0,0000 - 11,6975
30 Apr 2018 0,0000 - 11,6975
29 Apr 2018 0,0000 - 11,6975
28 Apr 2018 0,0000 - 11,6975
27 Apr 2018 -0,0667 11,6975
26 Apr 2018 +0,0227 11,7642
25 Apr 2018 -0,0843 11,7415
24 Apr 2018 -0,0705 11,8258
23 Apr 2018 -0,1041 11,8963
22 Apr 2018 0,0000 - 12,0004
21 Apr 2018 0,0000 - 12,0004
20 Apr 2018 -0,0123 12,0004
19 Apr 2018 -0,0341 12,0127
18 Apr 2018 -0,0724 12,0468
17 Apr 2018 +0,0192 12,1192
16 Apr 2018 0,0000 - 12,1000
15 Apr 2018 0,0000 - 12,1000
14 Apr 2018 0,0000 - 12,1000
13 Apr 2018 +0,0383 12,1000
12 Apr 2018 +0,0288 12,0617
11 Apr 2018 +0,1647 12,0329
10 Apr 2018 -0,0831 11,8682
09 Apr 2018 0,0000 - 11,9513
08 Apr 2018 0,0000 - 11,9513
07 Apr 2018 0,0000 - 11,9513
06 Apr 2018 +0,0104 11,9513
05 Apr 2018 +0,0382 11,9409
04 Apr 2018 -0,0025 11,9027
03 Apr 2018 +0,0496 11,9052
02 Apr 2018 +0,0002 11,8556
01 Apr 2018 0,0000 - 11,8554
31 Mar 2018 0,0000 - 11,8554
30 Mar 2018 -0,0936 11,8554
29 Mar 2018 -0,0506 11,9490
28 Mar 2018 -0,0414 11,9996
27 Mar 2018 +0,0455 12,0410
26 Mar 2018 +0,0060 11,9955
25 Mar 2018 0,0000 - 11,9895
24 Mar 2018 0,0000 - 11,9895
23 Mar 2018 +0,1403 11,9895
22 Mar 2018 -0,0737 11,8492
21 Mar 2018 +0,0312 11,9229
20 Mar 2018 -0,0719 11,8917
19 Mar 2018 -0,0918 11,9636
18 Mar 2018 0,0000 - 12,0554
17 Mar 2018 0,0000 - 12,0554
16 Mar 2018 -0,0881 12,0554
15 Mar 2018 -0,0106 12,1435
14 Mar 2018 +0,0056 12,1541
13 Mar 2018 +0,0093 12,1485
12 Mar 2018 -0,0171 12,1392
11 Mar 2018 0,0000 - 12,1563
10 Mar 2018 0,0000 - 12,1563
09 Mar 2018 0,0000 - 12,1563
08 Mar 2018 0,0000 - 12,1563
07 Mar 2018 +0,0879 12,1563
06 Mar 2018 -0,0225 12,0684
05 Mar 2018 +0,0461 12,0909
04 Mar 2018 0,0000 - 12,0448
03 Mar 2018 0,0000 - 12,0448
02 Mar 2018 +0,0038 12,0448
01 Mar 2018 -0,1105 12,0410
28 Feb 2018 -0,0860 12,1515
27 Feb 2018 +0,0589 12,2375
26 Feb 2018 -0,0448 12,1786
25 Feb 2018 0,0000 - 12,2234
24 Feb 2018 0,0000 - 12,2234
23 Feb 2018 +0,0006 12,2234
22 Feb 2018 -0,0270 12,2228
21 Feb 2018 -0,0893 12,2498
20 Feb 2018 -0,0438 12,3391
19 Feb 2018 +0,0066 12,3829
18 Feb 2018 0,0000 - 12,3763
17 Feb 2018 0,0000 - 12,3763
16 Feb 2018 +0,1251 12,3763
15 Feb 2018 +0,0601 12,2512
14 Feb 2018 +0,1016 12,1911
13 Feb 2018 +0,0710 12,0895
12 Feb 2018 +0,0406 12,0185
11 Feb 2018 0,0000 - 11,9779
10 Feb 2018 0,0000 - 11,9779
09 Feb 2018 -0,1619 11,9779
08 Feb 2018 +0,0218 12,1398
07 Feb 2018 -0,0188 12,1180
06 Feb 2018 -0,1229 12,1368
05 Feb 2018 +0,0075 12,2597
04 Feb 2018 0,0000 - 12,2522
03 Feb 2018 0,0000 - 12,2522
02 Feb 2018 -0,1204 12,2522
01 Feb 2018 +0,0982 12,3726
31 Ian 2018 -0,0164 12,2744
30 Ian 2018 -0,0285 12,2908
29 Ian 2018 -0,0574 12,3193
28 Ian 2018 0,0000 - 12,3767
27 Ian 2018 0,0000 - 12,3767
26 Ian 2018 -0,0804 12,3767
25 Ian 2018 +0,1288 (max) 12,4571
24 Ian 2018 +0,0122 12,3283
23 Ian 2018 +0,0233 12,3161
22 Ian 2018 -0,0545 12,2928
21 Ian 2018 0,0000 - 12,3473
20 Ian 2018 0,0000 - 12,3473
19 Ian 2018 +0,0355 12,3473
18 Ian 2018 -0,0370 12,3118
17 Ian 2018 -0,0514 12,3488
16 Ian 2018 +0,0385 12,4002
15 Ian 2018 +0,0496 12,3617
14 Ian 2018 0,0000 - 12,3121
13 Ian 2018 0,0000 - 12,3121
12 Ian 2018 +0,0067 12,3121
11 Ian 2018 +0,0458 12,3054
10 Ian 2018 +0,0367 12,2596
09 Ian 2018 +0,0514 12,2229
08 Ian 2018 0,0000 - 12,1715
07 Ian 2018 0,0000 - 12,1715
06 Ian 2018 0,0000 - 12,1715
05 Ian 2018 +0,0393 12,1715
04 Ian 2018 -0,0409 12,1322
03 Ian 2018 +0,0012 12,1731
02 Ian 2018 +0,0632 12,1719
01 Ian 2018 0,0000 - 12,1087
31 Dec 2017 0,0000 - 12,1087
30 Dec 2017 0,0000 - 12,1087
29 Dec 2017 +0,0047 12,1087
28 Dec 2017 +0,0684 12,1040
27 Dec 2017 -0,0188 12,0356
26 Dec 2017 +0,0316 12,0544
25 Dec 2017 0,0000 - 12,0228
24 Dec 2017 0,0000 - 12,0228
23 Dec 2017 0,0000 - 12,0228
22 Dec 2017 +0,0651 12,0228
21 Dec 2017 -0,0559 11,9577
20 Dec 2017 +0,0174 12,0136
19 Dec 2017 -0,0585 11,9962
18 Dec 2017 +0,0021 12,0547
17 Dec 2017 0,0000 - 12,0526
16 Dec 2017 0,0000 - 12,0526
15 Dec 2017 +0,0779 12,0526
14 Dec 2017 -0,0279 11,9747
13 Dec 2017 +0,0369 12,0026
12 Dec 2017 +0,1554 11,9657
11 Dec 2017 +0,0439 11,8103
10 Dec 2017 0,0000 - 11,7664
09 Dec 2017 0,0000 - 11,7664
08 Dec 2017 -0,0817 11,7664
07 Dec 2017 +0,0040 11,8481
06 Dec 2017 +0,0492 11,8441
05 Dec 2017 +0,0325 11,7949
04 Dec 2017 +0,0046 11,7624
03 Dec 2017 0,0000 - 11,7578
02 Dec 2017 0,0000 - 11,7578
01 Dec 2017 -0,1142 11,7578
30 Noi 2017 -0,0584 11,8720
29 Noi 2017 +0,0089 11,9304
28 Noi 2017 +0,0076 11,9215
27 Noi 2017 -0,0883 11,9139
26 Noi 2017 0,0000 - 12,0022
25 Noi 2017 0,0000 - 12,0022
24 Noi 2017 +0,0747 12,0022

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Dolar neozeelandez
1 NZD = 12,4571 (MDL)
Data: 25 Ianuarie 2018

Curs minim Dolar neozeelandez
1 NZD = 11,3999 (MDL)
Data: 17 Mai 2018

Curs mediu Dolar neozeelandez
1 NZD = 12,0095 (MDL)

Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.

Top