Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Noi 2018 | 1 NZD | 11,4804 | -0,6000 % | -0,0693 | ||
| 11 Noi 2018 | 1 NZD | 11,5497 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 1 NZD | 11,5497 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 1 NZD | 11,5497 | -0,2754 % | -0,0319 | ||
| 08 Noi 2018 | 1 NZD | 11,5816 | +1,4275 % | +0,1630 | ||
| 07 Noi 2018 | 1 NZD | 11,4186 | +0,2643 % | +0,0301 | ||
| 06 Noi 2018 | 1 NZD | 11,3885 | -0,4310 % | -0,0493 | ||
| 05 Noi 2018 | 1 NZD | 11,4378 | +0,8758 % | +0,0993 | ||
| 04 Noi 2018 | 1 NZD | 11,3385 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 1 NZD | 11,3385 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 1 NZD | 11,3385 | +1,1147 % | +0,1250 | ||
| 01 Noi 2018 | 1 NZD | 11,2135 | -0,0054 % | -0,0006 | ||
| 31 Oct 2018 | 1 NZD | 11,2141 | +0,0526 % | +0,0059 | ||
| 30 Oct 2018 | 1 NZD | 11,2082 | +0,9793 % | +0,1087 | ||
| 29 Oct 2018 | 1 NZD | 11,0995 | -0,6987 % | -0,0781 | ||
| 28 Oct 2018 | 1 NZD | 11,1776 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 1 NZD | 11,1776 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 1 NZD | 11,1776 | +0,0125 % | +0,0014 | ||
| 25 Oct 2018 | 1 NZD | 11,1762 | -0,0125 % | -0,0014 | ||
| 24 Oct 2018 | 1 NZD | 11,1776 | -0,2214 % | -0,0248 | ||
| 23 Oct 2018 | 1 NZD | 11,2024 | +0,0652 % | +0,0073 | ||
| 22 Oct 2018 | 1 NZD | 11,1951 | +0,3559 % | +0,0397 | ||
| 21 Oct 2018 | 1 NZD | 11,1554 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 1 NZD | 11,1554 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 1 NZD | 11,1554 | +0,0727 % | +0,0081 | ||
| 18 Oct 2018 | 1 NZD | 11,1473 | -0,1693 % | -0,0189 | ||
| 17 Oct 2018 | 1 NZD | 11,1662 | +0,5131 % | +0,0570 | ||
| 16 Oct 2018 | 1 NZD | 11,1092 | +0,3387 % | +0,0375 | ||
| 15 Oct 2018 | 1 NZD | 11,0717 | +0,3026 % | +0,0334 | ||
| 14 Oct 2018 | 1 NZD | 11,0383 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 1 NZD | 11,0383 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 1 NZD | 11,0383 | +0,4505 % | +0,0495 | ||
| 11 Oct 2018 | 1 NZD | 10,9888 | +0,4929 % | +0,0539 | ||
| 10 Oct 2018 | 1 NZD | 10,9349 | -0,0347 % | -0,0038 | ||
| 09 Oct 2018 | 1 NZD | 10,9387 | -0,2335 % | -0,0256 | ||
| 08 Oct 2018 | 1 NZD | 10,9643 | -0,1348 % | -0,0148 | ||
| 07 Oct 2018 | 1 NZD | 10,9791 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 1 NZD | 10,9791 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 NZD | 10,9791 | -1,0624 % | -0,1179 | ||
| 04 Oct 2018 | 1 NZD | 11,0970 | -0,0711 % | -0,0079 | ||
| 03 Oct 2018 | 1 NZD | 11,1049 | -0,5214 % | -0,0582 | ||
| 02 Oct 2018 | 1 NZD | 11,1631 | +0,0027 % | +0,0003 | ||
| 01 Oct 2018 | 1 NZD | 11,1628 | -0,3624 % | -0,0406 | ||
| 30 Sep 2018 | 1 NZD | 11,2034 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 1 NZD | 11,2034 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 1 NZD | 11,2034 | -0,1266 % | -0,0142 | ||
| 27 Sep 2018 | 1 NZD | 11,2176 | +0,3336 % | +0,0373 | ||
| 26 Sep 2018 | 1 NZD | 11,1803 | -0,4372 % | -0,0491 | ||
| 25 Sep 2018 | 1 NZD | 11,2294 | -0,1867 % | -0,0210 | ||
| 24 Sep 2018 | 1 NZD | 11,2504 | +0,3899 % | +0,0437 | ||
| 23 Sep 2018 | 1 NZD | 11,2067 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 1 NZD | 11,2067 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 1 NZD | 11,2067 | +0,9922 % | +0,1101 | ||
| 20 Sep 2018 | 1 NZD | 11,0966 | +0,2412 % | +0,0267 | ||
| 19 Sep 2018 | 1 NZD | 11,0699 | +0,4364 % | +0,0481 | ||
| 18 Sep 2018 | 1 NZD | 11,0218 | -0,3616 % | -0,0400 | ||
| 17 Sep 2018 | 1 NZD | 11,0618 | +0,5865 % | +0,0645 | ||
| 16 Sep 2018 | 1 NZD | 10,9973 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 1 NZD | 10,9973 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 1 NZD | 10,9973 | +0,6167 % | +0,0674 | ||
| 13 Sep 2018 | 1 NZD | 10,9299 | +0,1521 % | +0,0166 | ||
| 12 Sep 2018 | 1 NZD | 10,9133 | -0,4034 % | -0,0442 | ||
| 11 Sep 2018 | 1 NZD | 10,9575 | -0,5653 % | -0,0623 | ||
| 10 Sep 2018 | 1 NZD | 11,0198 | -0,0354 % | -0,0039 | ||
| 09 Sep 2018 | 1 NZD | 11,0237 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 1 NZD | 11,0237 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 1 NZD | 11,0237 | +0,6372 % | +0,0698 | ||
| 06 Sep 2018 | 1 NZD | 10,9539 | +0,3031 % | +0,0331 | ||
| 05 Sep 2018 | 1 NZD | 10,9208 | -1,0367 % | -0,1144 | ||
| 04 Sep 2018 | 1 NZD | 11,0352 | -0,7296 % | -0,0811 | ||
| 03 Sep 2018 | 1 NZD | 11,1163 | -0,4192 % | -0,0468 | ||
| 02 Sep 2018 | 1 NZD | 11,1631 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 1 NZD | 11,1631 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 1 NZD | 11,1631 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 1 NZD | 11,1631 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 1 NZD | 11,1631 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 1 NZD | 11,1631 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 1 NZD | 11,1631 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 1 NZD | 11,1631 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 1 NZD | 11,1631 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 1 NZD | 11,1631 | -0,2858 % | -0,0320 | ||
| 23 Aug 2018 | 1 NZD | 11,1951 | +0,2202 % | +0,0246 | ||
| 22 Aug 2018 | 1 NZD | 11,1705 | +0,8477 % | +0,0939 | ||
| 21 Aug 2018 | 1 NZD | 11,0766 | +0,5921 % | +0,0652 | ||
| 20 Aug 2018 | 1 NZD | 11,0114 | +0,5846 % | +0,0640 | ||
| 19 Aug 2018 | 1 NZD | 10,9474 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 1 NZD | 10,9474 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 1 NZD | 10,9474 | +0,5936 % | +0,0646 | ||
| 16 Aug 2018 | 1 NZD | 10,8828 | -0,5892 % | -0,0645 | ||
| 15 Aug 2018 | 1 NZD | 10,9473 | +0,8039 % | +0,0873 | ||
| 14 Aug 2018 | 1 NZD | 10,8600 | (min) | -0,2214 % | -0,0241 | |
| 13 Aug 2018 | 1 NZD | 10,8841 | -0,6943 % | -0,0761 | ||
| 12 Aug 2018 | 1 NZD | 10,9602 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 1 NZD | 10,9602 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 1 NZD | 10,9602 | -1,2292 % | -0,1364 | ||
| 09 Aug 2018 | 1 NZD | 11,0966 | -0,4432 % | -0,0494 | ||
| 08 Aug 2018 | 1 NZD | 11,1460 | +0,2897 % | +0,0322 | ||
| 07 Aug 2018 | 1 NZD | 11,1138 | -0,1653 % | -0,0184 | ||
| 06 Aug 2018 | 1 NZD | 11,1322 | -0,2536 % | -0,0283 | ||
| 05 Aug 2018 | 1 NZD | 11,1605 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 1 NZD | 11,1605 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 1 NZD | 11,1605 | -0,9435 % | -0,1063 | ||
| 02 Aug 2018 | 1 NZD | 11,2668 | -0,1745 % | -0,0197 | ||
| 01 Aug 2018 | 1 NZD | 11,2865 | +0,0160 % | +0,0018 | ||
| 31 Iul 2018 | 1 NZD | 11,2847 | +0,4549 % | +0,0511 | ||
| 30 Iul 2018 | 1 NZD | 11,2336 | -0,8500 % | -0,0963 | ||
| 29 Iul 2018 | 1 NZD | 11,3299 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 1 NZD | 11,3299 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 1 NZD | 11,3299 | -0,0811 % | -0,0092 | ||
| 26 Iul 2018 | 1 NZD | 11,3391 | +0,1501 % | +0,0170 | ||
| 25 Iul 2018 | 1 NZD | 11,3221 | -0,3222 % | -0,0366 | ||
| 24 Iul 2018 | 1 NZD | 11,3587 | +0,7254 % | +0,0818 | ||
| 23 Iul 2018 | 1 NZD | 11,2769 | +0,5582 % | +0,0626 | ||
| 22 Iul 2018 | 1 NZD | 11,2143 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 1 NZD | 11,2143 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 1 NZD | 11,2143 | -0,4960 % | -0,0559 | ||
| 19 Iul 2018 | 1 NZD | 11,2702 | -0,9048 % | -0,1029 | ||
| 18 Iul 2018 | 1 NZD | 11,3731 | +0,3308 % | +0,0375 | ||
| 17 Iul 2018 | 1 NZD | 11,3356 | +0,9107 % | +0,1023 | ||
| 16 Iul 2018 | 1 NZD | 11,2333 | -0,2540 % | -0,0286 | ||
| 15 Iul 2018 | 1 NZD | 11,2619 | - | 0,0000 % | 0,0000 | |
| 14 Iul 2018 | 1 NZD | 11,2619 | - | 0,0000 % | 0,0000 | |
| 13 Iul 2018 | 1 NZD | 11,2619 | -0,5818 % | -0,0659 | ||
| 12 Iul 2018 | 1 NZD | 11,3278 | -0,2510 % | -0,0285 | ||
| 11 Iul 2018 | 1 NZD | 11,3563 | -0,8105 % | -0,0928 | ||
| 10 Iul 2018 | 1 NZD | 11,4491 | +0,3304 % | +0,0377 | ||
| 09 Iul 2018 | 1 NZD | 11,4114 | +0,3597 % | +0,0409 | ||
| 08 Iul 2018 | 1 NZD | 11,3705 | - | 0,0000 % | 0,0000 | |
| 07 Iul 2018 | 1 NZD | 11,3705 | - | 0,0000 % | 0,0000 | |
| 06 Iul 2018 | 1 NZD | 11,3705 | +0,0907 % | +0,0103 | ||
| 05 Iul 2018 | 1 NZD | 11,3602 | +0,3835 % | +0,0434 | ||
| 04 Iul 2018 | 1 NZD | 11,3168 | -0,1799 % | -0,0204 | ||
| 03 Iul 2018 | 1 NZD | 11,3372 | -0,4470 % | -0,0509 | ||
| 02 Iul 2018 | 1 NZD | 11,3881 | -0,1648 % | -0,0188 | ||
| 01 Iul 2018 | 1 NZD | 11,4069 | - | 0,0000 % | 0,0000 | |
| 30 Iun 2018 | 1 NZD | 11,4069 | - | 0,0000 % | 0,0000 | |
| 29 Iun 2018 | 1 NZD | 11,4069 | -0,8208 % | -0,0944 | ||
| 28 Iun 2018 | 1 NZD | 11,5013 | -0,9960 % | -0,1157 | ||
| 27 Iun 2018 | 1 NZD | 11,6170 | -0,6066 % | -0,0709 | ||
| 26 Iun 2018 | 1 NZD | 11,6879 | +0,0060 % | +0,0007 | ||
| 25 Iun 2018 | 1 NZD | 11,6872 | +0,6710 % | +0,0779 | ||
| 24 Iun 2018 | 1 NZD | 11,6093 | - | 0,0000 % | 0,0000 | |
| 23 Iun 2018 | 1 NZD | 11,6093 | - | 0,0000 % | 0,0000 | |
| 22 Iun 2018 | 1 NZD | 11,6093 | -0,1153 % | -0,0134 | ||
| 21 Iun 2018 | 1 NZD | 11,6227 | +0,0413 % | +0,0048 | ||
| 20 Iun 2018 | 1 NZD | 11,6179 | -0,7323 % | -0,0857 | ||
| 19 Iun 2018 | 1 NZD | 11,7036 | +0,4049 % | +0,0472 | ||
| 18 Iun 2018 | 1 NZD | 11,6564 | -1,1357 % | -0,1339 | ||
| 17 Iun 2018 | 1 NZD | 11,7903 | - | 0,0000 % | 0,0000 | |
| 16 Iun 2018 | 1 NZD | 11,7903 | - | 0,0000 % | 0,0000 | |
| 15 Iun 2018 | 1 NZD | 11,7903 | +0,1852 % | +0,0218 | ||
| 14 Iun 2018 | 1 NZD | 11,7685 | -0,0934 % | -0,0110 | ||
| 13 Iun 2018 | 1 NZD | 11,7795 | -0,1136 % | -0,0134 | ||
| 12 Iun 2018 | 1 NZD | 11,7929 | +0,0008 % | +0,0001 | ||
| 11 Iun 2018 | 1 NZD | 11,7928 | -0,4970 % | -0,0589 | ||
| 10 Iun 2018 | 1 NZD | 11,8517 | - | 0,0000 % | 0,0000 | |
| 09 Iun 2018 | 1 NZD | 11,8517 | - | 0,0000 % | 0,0000 | |
| 08 Iun 2018 | 1 NZD | 11,8517 | -0,2634 % | -0,0313 | ||
| 07 Iun 2018 | 1 NZD | 11,8830 | +0,0640 % | +0,0076 | ||
| 06 Iun 2018 | 1 NZD | 11,8754 | -0,6001 % | -0,0717 | ||
| 05 Iun 2018 | 1 NZD | 11,9471 | (max) | +0,2989 % | +0,0356 | |
| 04 Iun 2018 | 1 NZD | 11,9115 | +0,9612 % | +0,1134 | ||
| 03 Iun 2018 | 1 NZD | 11,7981 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2018 | 1 NZD | 11,7981 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2018 | 1 NZD | 11,7981 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2018 | 1 NZD | 11,7981 | +0,9420 % | +0,1101 | ||
| 30 Mai 2018 | 1 NZD | 11,6880 | -0,3759 % | -0,0441 | ||
| 29 Mai 2018 | 1 NZD | 11,7321 | +0,5968 % | +0,0696 | ||
| 28 Mai 2018 | 1 NZD | 11,6625 | +0,2148 % | +0,0250 | ||
| 27 Mai 2018 | 1 NZD | 11,6375 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2018 | 1 NZD | 11,6375 | - | 0,0000 % | 0,0000 | |
| 25 Mai 2018 | 1 NZD | 11,6375 | +0,4272 % | +0,0495 | ||
| 24 Mai 2018 | 1 NZD | 11,5880 | -0,3663 % | -0,0426 | ||
| 23 Mai 2018 | 1 NZD | 11,6306 | +0,8603 % | +0,0992 | ||
| 22 Mai 2018 | 1 NZD | 11,5314 | +0,2356 % | +0,0271 | ||
| 21 Mai 2018 | 1 NZD | 11,5043 | +0,4795 % | +0,0549 | ||
| 20 Mai 2018 | 1 NZD | 11,4494 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2018 | 1 NZD | 11,4494 | - | 0,0000 % | 0,0000 | |
| 18 Mai 2018 | 1 NZD | 11,4494 | +0,4342 % | +0,0495 | ||
| 17 Mai 2018 | 1 NZD | 11,3999 | -0,3035 % | -0,0347 | ||
| 16 Mai 2018 | 1 NZD | 11,4346 | -0,5920 % | -0,0681 | ||
| 15 Mai 2018 | 1 NZD | 11,5027 | -0,5679 % | -0,0657 | ||
| 14 Mai 2018 | 1 NZD | 11,5684 | +0,6596 % | +0,0758 | ||
| 13 Mai 2018 | 1 NZD | 11,4926 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 12.05.2018 - 12.11.2018
Curs maxim Dolar neozeelandez
1 NZD = 11,9471 (MDL)
Data: 05 Iunie 2018
Curs minim Dolar neozeelandez
1 NZD = 10,8600 (MDL)
Data: 14 August 2018
Curs mediu Dolar neozeelandez
1 NZD = 11,3046 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro