Curs dolar neozeelandez - Curs NZD in MDL

Grafic evolutie curs Dolar neozeelandez

(07 Mai 2021): 1 NZD = 12,8545 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 12,8545 +0,0708
06 Mai 2021 12,7837 +0,1011
05 Mai 2021 12,6826 -0,1487
04 Mai 2021 12,8313 -0,0847
03 Mai 2021 12,9160 - 0,0000
02 Mai 2021 12,9160 - 0,0000
01 Mai 2021 12,9160 - 0,0000
30 Apr 2021 12,9160 +0,0538
29 Apr 2021 12,8622 -0,0496
28 Apr 2021 12,9118 -0,0368
27 Apr 2021 12,9486 +0,0731
26 Apr 2021 12,8755 -0,0513
25 Apr 2021 12,9268 - 0,0000
24 Apr 2021 12,9268 - 0,0000
23 Apr 2021 12,9268 -0,0209
22 Apr 2021 12,9477 -0,0051
21 Apr 2021 12,9528 +0,0430
20 Apr 2021 12,9098 +0,0811
19 Apr 2021 12,8287 +0,0378
18 Apr 2021 12,7909 - 0,0000
17 Apr 2021 12,7909 - 0,0000
16 Apr 2021 12,7909 +0,0792
15 Apr 2021 12,7117 +0,1446
14 Apr 2021 12,5671 -0,0386
13 Apr 2021 12,6057 -0,0302
12 Apr 2021 12,6359 +0,0063
11 Apr 2021 12,6296 - 0,0000
10 Apr 2021 12,6296 - 0,0000
09 Apr 2021 12,6296 -0,0302
08 Apr 2021 12,6598 +0,0314
07 Apr 2021 12,6284 -0,0823
06 Apr 2021 12,7107 +0,0013
05 Apr 2021 12,7094 +0,0939
04 Apr 2021 12,6155 - 0,0000
03 Apr 2021 12,6155 - 0,0000
02 Apr 2021 12,6155 -0,0246
01 Apr 2021 12,6401 +0,0515
31 Mar 2021 12,5886 -0,0117
30 Mar 2021 12,6003 +0,0537
29 Mar 2021 12,5466 +0,0677
28 Mar 2021 12,4789 - 0,0000
27 Mar 2021 12,4789 - 0,0000
26 Mar 2021 12,4789 -0,0273
25 Mar 2021 12,5062 -0,0573
24 Mar 2021 12,5635 -0,2318
23 Mar 2021 12,7953 +0,0369
22 Mar 2021 12,7584 -0,0907
21 Mar 2021 12,8491 - 0,0000
20 Mar 2021 12,8491 - 0,0000
19 Mar 2021 12,8491 +0,1246
18 Mar 2021 12,7245 -0,0202
17 Mar 2021 12,7447 +0,0167
16 Mar 2021 12,7280 +0,0163
15 Mar 2021 12,7117 -0,0991
14 Mar 2021 12,8108 - 0,0000
13 Mar 2021 12,8108 - 0,0000
12 Mar 2021 12,8108 +0,1874
11 Mar 2021 12,6234 +0,0068
10 Mar 2021 12,6166 -0,1275
09 Mar 2021 12,7441 +0,0118
08 Mar 2021 12,7323 - 0,0000
07 Mar 2021 12,7323 - 0,0000
06 Mar 2021 12,7323 - 0,0000
05 Mar 2021 12,7323 -0,0592
04 Mar 2021 12,7915 +0,0664
03 Mar 2021 12,7251 +0,0916
02 Mar 2021 12,6335 -0,0478
01 Mar 2021 12,6813 -0,3180
28 Feb 2021 12,9993 - (max) 0,0000
27 Feb 2021 12,9993 - (max) 0,0000
26 Feb 2021 12,9993 (max) +0,0833
25 Feb 2021 12,9160 +0,0710
24 Feb 2021 12,8450 +0,0036
23 Feb 2021 12,8414 +0,0820
22 Feb 2021 12,7594 +0,1705
21 Feb 2021 12,5889 - 0,0000
20 Feb 2021 12,5889 - 0,0000
19 Feb 2021 12,5889 +0,0955
18 Feb 2021 12,4934 -0,1289
17 Feb 2021 12,6223 +0,0452
16 Feb 2021 12,5771 +0,0233
15 Feb 2021 12,5538 -0,0864
14 Feb 2021 12,6402 - 0,0000
13 Feb 2021 12,6402 - 0,0000
12 Feb 2021 12,6402 -0,0148
11 Feb 2021 12,6550 -0,0214
10 Feb 2021 12,6764 +0,1064
09 Feb 2021 12,5700 +0,0900
08 Feb 2021 12,4800 -0,0165
07 Feb 2021 12,4965 - 0,0000
06 Feb 2021 12,4965 - 0,0000
05 Feb 2021 12,4965 -0,0267
04 Feb 2021 12,5232 +0,1237
03 Feb 2021 12,3995 -0,0147
02 Feb 2021 12,4142 -0,0347
01 Feb 2021 12,4489 +0,1302
31 Ian 2021 12,3187 - 0,0000
30 Ian 2021 12,3187 - 0,0000
29 Ian 2021 12,3187 -0,2011
28 Ian 2021 12,5198 -0,0223
27 Ian 2021 12,5421 -0,0478
26 Ian 2021 12,5899 +0,0366
25 Ian 2021 12,5533 -0,0428
24 Ian 2021 12,5961 - 0,0000
23 Ian 2021 12,5961 - 0,0000
22 Ian 2021 12,5961 +0,1739
21 Ian 2021 12,4222 +0,0666
20 Ian 2021 12,3556 +0,0578
19 Ian 2021 12,2978 (min) -0,1055
18 Ian 2021 12,4033 -0,0436
17 Ian 2021 12,4469 - 0,0000
16 Ian 2021 12,4469 - 0,0000
15 Ian 2021 12,4469 +0,0540
14 Ian 2021 12,3929 +0,0270
13 Ian 2021 12,3659 -0,0033
12 Ian 2021 12,3692 -0,1857
11 Ian 2021 12,5549 +0,1637
10 Ian 2021 12,3912 - 0,0000
09 Ian 2021 12,3912 - 0,0000
08 Ian 2021 12,3912 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Dolar neozeelandez
1 NZD = 12,9993 (MDL)
Data: 26 Februarie 2021

Curs minim Dolar neozeelandez
1 NZD = 12,2978 (MDL)
Data: 19 Ianuarie 2021

Curs mediu Dolar neozeelandez
1 NZD = 12,6568 (MDL)

Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.

Top