Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mai 2021 | 1 NZD | 12,8545 | +0,5538 % | +0,0708 | ||
| 06 Mai 2021 | 1 NZD | 12,7837 | +0,7972 % | +0,1011 | ||
| 05 Mai 2021 | 1 NZD | 12,6826 | -1,1589 % | -0,1487 | ||
| 04 Mai 2021 | 1 NZD | 12,8313 | -0,6558 % | -0,0847 | ||
| 03 Mai 2021 | 1 NZD | 12,9160 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 1 NZD | 12,9160 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 1 NZD | 12,9160 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 1 NZD | 12,9160 | +0,4183 % | +0,0538 | ||
| 29 Apr 2021 | 1 NZD | 12,8622 | -0,3841 % | -0,0496 | ||
| 28 Apr 2021 | 1 NZD | 12,9118 | -0,2842 % | -0,0368 | ||
| 27 Apr 2021 | 1 NZD | 12,9486 | +0,5677 % | +0,0731 | ||
| 26 Apr 2021 | 1 NZD | 12,8755 | -0,3968 % | -0,0513 | ||
| 25 Apr 2021 | 1 NZD | 12,9268 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 1 NZD | 12,9268 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 1 NZD | 12,9268 | -0,1614 % | -0,0209 | ||
| 22 Apr 2021 | 1 NZD | 12,9477 | -0,0394 % | -0,0051 | ||
| 21 Apr 2021 | 1 NZD | 12,9528 | +0,3331 % | +0,0430 | ||
| 20 Apr 2021 | 1 NZD | 12,9098 | +0,6322 % | +0,0811 | ||
| 19 Apr 2021 | 1 NZD | 12,8287 | +0,2955 % | +0,0378 | ||
| 18 Apr 2021 | 1 NZD | 12,7909 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 1 NZD | 12,7909 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 1 NZD | 12,7909 | +0,6230 % | +0,0792 | ||
| 15 Apr 2021 | 1 NZD | 12,7117 | +1,1506 % | +0,1446 | ||
| 14 Apr 2021 | 1 NZD | 12,5671 | -0,3062 % | -0,0386 | ||
| 13 Apr 2021 | 1 NZD | 12,6057 | -0,2390 % | -0,0302 | ||
| 12 Apr 2021 | 1 NZD | 12,6359 | +0,0499 % | +0,0063 | ||
| 11 Apr 2021 | 1 NZD | 12,6296 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 NZD | 12,6296 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 NZD | 12,6296 | -0,2386 % | -0,0302 | ||
| 08 Apr 2021 | 1 NZD | 12,6598 | +0,2486 % | +0,0314 | ||
| 07 Apr 2021 | 1 NZD | 12,6284 | -0,6475 % | -0,0823 | ||
| 06 Apr 2021 | 1 NZD | 12,7107 | +0,0102 % | +0,0013 | ||
| 05 Apr 2021 | 1 NZD | 12,7094 | +0,7443 % | +0,0939 | ||
| 04 Apr 2021 | 1 NZD | 12,6155 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 1 NZD | 12,6155 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 1 NZD | 12,6155 | -0,1946 % | -0,0246 | ||
| 01 Apr 2021 | 1 NZD | 12,6401 | +0,4091 % | +0,0515 | ||
| 31 Mar 2021 | 1 NZD | 12,5886 | -0,0929 % | -0,0117 | ||
| 30 Mar 2021 | 1 NZD | 12,6003 | +0,4280 % | +0,0537 | ||
| 29 Mar 2021 | 1 NZD | 12,5466 | +0,5425 % | +0,0677 | ||
| 28 Mar 2021 | 1 NZD | 12,4789 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 NZD | 12,4789 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 NZD | 12,4789 | -0,2183 % | -0,0273 | ||
| 25 Mar 2021 | 1 NZD | 12,5062 | -0,4561 % | -0,0573 | ||
| 24 Mar 2021 | 1 NZD | 12,5635 | -1,8116 % | -0,2318 | ||
| 23 Mar 2021 | 1 NZD | 12,7953 | +0,2892 % | +0,0369 | ||
| 22 Mar 2021 | 1 NZD | 12,7584 | -0,7059 % | -0,0907 | ||
| 21 Mar 2021 | 1 NZD | 12,8491 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 NZD | 12,8491 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 NZD | 12,8491 | +0,9792 % | +0,1246 | ||
| 18 Mar 2021 | 1 NZD | 12,7245 | -0,1585 % | -0,0202 | ||
| 17 Mar 2021 | 1 NZD | 12,7447 | +0,1312 % | +0,0167 | ||
| 16 Mar 2021 | 1 NZD | 12,7280 | +0,1282 % | +0,0163 | ||
| 15 Mar 2021 | 1 NZD | 12,7117 | -0,7736 % | -0,0991 | ||
| 14 Mar 2021 | 1 NZD | 12,8108 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 NZD | 12,8108 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 NZD | 12,8108 | +1,4845 % | +0,1874 | ||
| 11 Mar 2021 | 1 NZD | 12,6234 | +0,0539 % | +0,0068 | ||
| 10 Mar 2021 | 1 NZD | 12,6166 | -1,0005 % | -0,1275 | ||
| 09 Mar 2021 | 1 NZD | 12,7441 | +0,0927 % | +0,0118 | ||
| 08 Mar 2021 | 1 NZD | 12,7323 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 NZD | 12,7323 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 NZD | 12,7323 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 NZD | 12,7323 | -0,4628 % | -0,0592 | ||
| 04 Mar 2021 | 1 NZD | 12,7915 | +0,5218 % | +0,0664 | ||
| 03 Mar 2021 | 1 NZD | 12,7251 | +0,7251 % | +0,0916 | ||
| 02 Mar 2021 | 1 NZD | 12,6335 | -0,3769 % | -0,0478 | ||
| 01 Mar 2021 | 1 NZD | 12,6813 | -2,4463 % | -0,3180 | ||
| 28 Feb 2021 | 1 NZD | 12,9993 | - | (max) | 0,0000 % | 0,0000 |
| 27 Feb 2021 | 1 NZD | 12,9993 | - | (max) | 0,0000 % | 0,0000 |
| 26 Feb 2021 | 1 NZD | 12,9993 | (max) | +0,6449 % | +0,0833 | |
| 25 Feb 2021 | 1 NZD | 12,9160 | +0,5527 % | +0,0710 | ||
| 24 Feb 2021 | 1 NZD | 12,8450 | +0,0280 % | +0,0036 | ||
| 23 Feb 2021 | 1 NZD | 12,8414 | +0,6427 % | +0,0820 | ||
| 22 Feb 2021 | 1 NZD | 12,7594 | +1,3544 % | +0,1705 | ||
| 21 Feb 2021 | 1 NZD | 12,5889 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 NZD | 12,5889 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 NZD | 12,5889 | +0,7644 % | +0,0955 | ||
| 18 Feb 2021 | 1 NZD | 12,4934 | -1,0212 % | -0,1289 | ||
| 17 Feb 2021 | 1 NZD | 12,6223 | +0,3594 % | +0,0452 | ||
| 16 Feb 2021 | 1 NZD | 12,5771 | +0,1856 % | +0,0233 | ||
| 15 Feb 2021 | 1 NZD | 12,5538 | -0,6835 % | -0,0864 | ||
| 14 Feb 2021 | 1 NZD | 12,6402 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 NZD | 12,6402 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 NZD | 12,6402 | -0,1169 % | -0,0148 | ||
| 11 Feb 2021 | 1 NZD | 12,6550 | -0,1688 % | -0,0214 | ||
| 10 Feb 2021 | 1 NZD | 12,6764 | +0,8465 % | +0,1064 | ||
| 09 Feb 2021 | 1 NZD | 12,5700 | +0,7212 % | +0,0900 | ||
| 08 Feb 2021 | 1 NZD | 12,4800 | -0,1320 % | -0,0165 | ||
| 07 Feb 2021 | 1 NZD | 12,4965 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 NZD | 12,4965 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 NZD | 12,4965 | -0,2132 % | -0,0267 | ||
| 04 Feb 2021 | 1 NZD | 12,5232 | +0,9976 % | +0,1237 | ||
| 03 Feb 2021 | 1 NZD | 12,3995 | -0,1184 % | -0,0147 | ||
| 02 Feb 2021 | 1 NZD | 12,4142 | -0,2787 % | -0,0347 | ||
| 01 Feb 2021 | 1 NZD | 12,4489 | +1,0569 % | +0,1302 | ||
| 31 Ian 2021 | 1 NZD | 12,3187 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 NZD | 12,3187 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 NZD | 12,3187 | -1,6063 % | -0,2011 | ||
| 28 Ian 2021 | 1 NZD | 12,5198 | -0,1778 % | -0,0223 | ||
| 27 Ian 2021 | 1 NZD | 12,5421 | -0,3797 % | -0,0478 | ||
| 26 Ian 2021 | 1 NZD | 12,5899 | +0,2916 % | +0,0366 | ||
| 25 Ian 2021 | 1 NZD | 12,5533 | -0,3398 % | -0,0428 | ||
| 24 Ian 2021 | 1 NZD | 12,5961 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 NZD | 12,5961 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 NZD | 12,5961 | +1,3999 % | +0,1739 | ||
| 21 Ian 2021 | 1 NZD | 12,4222 | +0,5390 % | +0,0666 | ||
| 20 Ian 2021 | 1 NZD | 12,3556 | +0,4700 % | +0,0578 | ||
| 19 Ian 2021 | 1 NZD | 12,2978 | (min) | -0,8506 % | -0,1055 | |
| 18 Ian 2021 | 1 NZD | 12,4033 | -0,3503 % | -0,0436 | ||
| 17 Ian 2021 | 1 NZD | 12,4469 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 NZD | 12,4469 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 NZD | 12,4469 | +0,4357 % | +0,0540 | ||
| 14 Ian 2021 | 1 NZD | 12,3929 | +0,2183 % | +0,0270 | ||
| 13 Ian 2021 | 1 NZD | 12,3659 | -0,0267 % | -0,0033 | ||
| 12 Ian 2021 | 1 NZD | 12,3692 | -1,4791 % | -0,1857 | ||
| 11 Ian 2021 | 1 NZD | 12,5549 | +1,3211 % | +0,1637 | ||
| 10 Ian 2021 | 1 NZD | 12,3912 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 NZD | 12,3912 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 NZD | 12,3912 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021
Curs maxim Dolar neozeelandez
1 NZD = 12,9993 (MDL)
Data: 26 Februarie 2021
Curs minim Dolar neozeelandez
1 NZD = 12,2978 (MDL)
Data: 19 Ianuarie 2021
Curs mediu Dolar neozeelandez
1 NZD = 12,6568 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro