Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Mai 2025 | 1 NZD | 10,2362 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2025 | 1 NZD | 10,2362 | -0,3175 % | -0,0326 | ||
| 29 Apr 2025 | 1 NZD | 10,2688 | -0,3290 % | -0,0339 | ||
| 28 Apr 2025 | 1 NZD | 10,3027 | - | 0,0000 % | 0,0000 | |
| 27 Apr 2025 | 1 NZD | 10,3027 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2025 | 1 NZD | 10,3027 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2025 | 1 NZD | 10,3027 | -0,0243 % | -0,0025 | ||
| 24 Apr 2025 | 1 NZD | 10,3052 | +0,5023 % | +0,0515 | ||
| 23 Apr 2025 | 1 NZD | 10,2537 | +0,1905 % | +0,0195 | ||
| 22 Apr 2025 | 1 NZD | 10,2342 | +0,1507 % | +0,0154 | ||
| 21 Apr 2025 | 1 NZD | 10,2188 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2025 | 1 NZD | 10,2188 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2025 | 1 NZD | 10,2188 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2025 | 1 NZD | 10,2188 | +0,3250 % | +0,0331 | ||
| 17 Apr 2025 | 1 NZD | 10,1857 | -0,5526 % | -0,0566 | ||
| 16 Apr 2025 | 1 NZD | 10,2423 | +1,2505 % | +0,1265 | ||
| 15 Apr 2025 | 1 NZD | 10,1158 | +1,2714 % | +0,1270 | ||
| 14 Apr 2025 | 1 NZD | 9,9888 | -0,3700 % | -0,0371 | ||
| 13 Apr 2025 | 1 NZD | 10,0259 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2025 | 1 NZD | 10,0259 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2025 | 1 NZD | 10,0259 | +1,7135 % | +0,1689 | ||
| 10 Apr 2025 | 1 NZD | 9,8570 | (min) | -1,3758 % | -0,1375 | |
| 09 Apr 2025 | 1 NZD | 9,9945 | +0,3827 % | +0,0381 | ||
| 08 Apr 2025 | 1 NZD | 9,9564 | -0,7704 % | -0,0773 | ||
| 07 Apr 2025 | 1 NZD | 10,0337 | -1,6034 % | -0,1635 | ||
| 06 Apr 2025 | 1 NZD | 10,1972 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2025 | 1 NZD | 10,1972 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2025 | 1 NZD | 10,1972 | -1,1430 % | -0,1179 | ||
| 03 Apr 2025 | 1 NZD | 10,3151 | +1,1274 % | +0,1150 | ||
| 02 Apr 2025 | 1 NZD | 10,2001 | -0,0323 % | -0,0033 | ||
| 01 Apr 2025 | 1 NZD | 10,2034 | -1,1068 % | -0,1142 | ||
| 31 Mar 2025 | 1 NZD | 10,3176 | -0,6461 % | -0,0671 | ||
| 30 Mar 2025 | 1 NZD | 10,3847 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 1 NZD | 10,3847 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 1 NZD | 10,3847 | -0,2239 % | -0,0233 | ||
| 27 Mar 2025 | 1 NZD | 10,4080 | +0,3210 % | +0,0333 | ||
| 26 Mar 2025 | 1 NZD | 10,3747 | +0,1516 % | +0,0157 | ||
| 25 Mar 2025 | 1 NZD | 10,3590 | -0,4325 % | -0,0450 | ||
| 24 Mar 2025 | 1 NZD | 10,4040 | +0,4994 % | +0,0517 | ||
| 23 Mar 2025 | 1 NZD | 10,3523 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 1 NZD | 10,3523 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 1 NZD | 10,3523 | -0,4060 % | -0,0422 | ||
| 20 Mar 2025 | 1 NZD | 10,3945 | -0,2313 % | -0,0241 | ||
| 19 Mar 2025 | 1 NZD | 10,4186 | +0,5715 % | +0,0592 | ||
| 18 Mar 2025 | 1 NZD | 10,3594 | +1,3610 % | +0,1391 | ||
| 17 Mar 2025 | 1 NZD | 10,2203 | +0,4363 % | +0,0444 | ||
| 16 Mar 2025 | 1 NZD | 10,1759 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 1 NZD | 10,1759 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 1 NZD | 10,1759 | +0,3105 % | +0,0315 | ||
| 13 Mar 2025 | 1 NZD | 10,1444 | -0,4319 % | -0,0440 | ||
| 12 Mar 2025 | 1 NZD | 10,1884 | -1,2628 % | -0,1303 | ||
| 11 Mar 2025 | 1 NZD | 10,3187 | +0,2955 % | +0,0304 | ||
| 10 Mar 2025 | 1 NZD | 10,2883 | -0,6806 % | -0,0705 | ||
| 09 Mar 2025 | 1 NZD | 10,3588 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 1 NZD | 10,3588 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 1 NZD | 10,3588 | +0,1402 % | +0,0145 | ||
| 06 Mar 2025 | 1 NZD | 10,3443 | -0,4916 % | -0,0511 | ||
| 05 Mar 2025 | 1 NZD | 10,3954 | -0,4749 % | -0,0496 | ||
| 04 Mar 2025 | 1 NZD | 10,4450 | -0,6487 % | -0,0682 | ||
| 03 Mar 2025 | 1 NZD | 10,5132 | -0,7402 % | -0,0784 | ||
| 02 Mar 2025 | 1 NZD | 10,5916 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 1 NZD | 10,5916 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 1 NZD | 10,5916 | -0,1442 % | -0,0153 | ||
| 27 Feb 2025 | 1 NZD | 10,6069 | -0,4738 % | -0,0505 | ||
| 26 Feb 2025 | 1 NZD | 10,6574 | -0,5580 % | -0,0598 | ||
| 25 Feb 2025 | 1 NZD | 10,7172 | -0,0951 % | -0,0102 | ||
| 24 Feb 2025 | 1 NZD | 10,7274 | (max) | +0,3452 % | +0,0369 | |
| 23 Feb 2025 | 1 NZD | 10,6905 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 1 NZD | 10,6905 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 1 NZD | 10,6905 | +0,1133 % | +0,0121 | ||
| 20 Feb 2025 | 1 NZD | 10,6784 | +0,3977 % | +0,0423 | ||
| 19 Feb 2025 | 1 NZD | 10,6361 | -0,2626 % | -0,0280 | ||
| 18 Feb 2025 | 1 NZD | 10,6641 | +0,5165 % | +0,0548 | ||
| 17 Feb 2025 | 1 NZD | 10,6093 | +0,6881 % | +0,0725 | ||
| 16 Feb 2025 | 1 NZD | 10,5368 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 1 NZD | 10,5368 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 NZD | 10,5368 | -0,2858 % | -0,0302 | ||
| 13 Feb 2025 | 1 NZD | 10,5670 | -0,5215 % | -0,0554 | ||
| 12 Feb 2025 | 1 NZD | 10,6224 | -0,1804 % | -0,0192 | ||
| 11 Feb 2025 | 1 NZD | 10,6416 | +0,1930 % | +0,0205 | ||
| 10 Feb 2025 | 1 NZD | 10,6211 | +0,0443 % | +0,0047 | ||
| 09 Feb 2025 | 1 NZD | 10,6164 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 1 NZD | 10,6164 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 1 NZD | 10,6164 | +0,2133 % | +0,0226 | ||
| 06 Feb 2025 | 1 NZD | 10,5938 | +0,6900 % | +0,0726 | ||
| 05 Feb 2025 | 1 NZD | 10,5212 | -0,0371 % | -0,0039 | ||
| 04 Feb 2025 | 1 NZD | 10,5251 | -0,3352 % | -0,0354 | ||
| 03 Feb 2025 | 1 NZD | 10,5605 | +0,1308 % | +0,0138 | ||
| 02 Feb 2025 | 1 NZD | 10,5467 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 1 NZD | 10,5467 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 1 NZD | 10,5467 | +0,2033 % | +0,0214 | ||
| 30 Ian 2025 | 1 NZD | 10,5253 | -0,0171 % | -0,0018 | ||
| 29 Ian 2025 | 1 NZD | 10,5271 | +0,0675 % | +0,0071 | ||
| 28 Ian 2025 | 1 NZD | 10,5200 | -0,3892 % | -0,0411 | ||
| 27 Ian 2025 | 1 NZD | 10,5611 | +0,1413 % | +0,0149 | ||
| 26 Ian 2025 | 1 NZD | 10,5462 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 1 NZD | 10,5462 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 1 NZD | 10,5462 | +0,1016 % | +0,0107 | ||
| 23 Ian 2025 | 1 NZD | 10,5355 | +0,2894 % | +0,0304 | ||
| 22 Ian 2025 | 1 NZD | 10,5051 | +0,1191 % | +0,0125 | ||
| 21 Ian 2025 | 1 NZD | 10,4926 | -0,0933 % | -0,0098 | ||
| 20 Ian 2025 | 1 NZD | 10,5024 | -0,2687 % | -0,0283 | ||
| 19 Ian 2025 | 1 NZD | 10,5307 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 1 NZD | 10,5307 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 1 NZD | 10,5307 | +0,1417 % | +0,0149 | ||
| 16 Ian 2025 | 1 NZD | 10,5158 | -0,1927 % | -0,0203 | ||
| 15 Ian 2025 | 1 NZD | 10,5361 | +0,3534 % | +0,0371 | ||
| 14 Ian 2025 | 1 NZD | 10,4990 | +0,6268 % | +0,0654 | ||
| 13 Ian 2025 | 1 NZD | 10,4336 | -0,1206 % | -0,0126 | ||
| 12 Ian 2025 | 1 NZD | 10,4462 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 NZD | 10,4462 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 NZD | 10,4462 | +0,0623 % | +0,0065 | ||
| 09 Ian 2025 | 1 NZD | 10,4397 | +0,0402 % | +0,0042 | ||
| 08 Ian 2025 | 1 NZD | 10,4355 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 NZD | 10,4355 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 NZD | 10,4355 | +0,0527 % | +0,0055 | ||
| 05 Ian 2025 | 1 NZD | 10,4300 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 NZD | 10,4300 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 NZD | 10,4300 | +0,8646 % | +0,0894 | ||
| 02 Ian 2025 | 1 NZD | 10,3406 | -1,1859 % | -0,1241 |
Maxime, Minime si Medii: pentru intervalul selectat 01.01.2025 - 01.05.2025
Curs maxim Dolar neozeelandez
1 NZD = 10,7274 (MDL)
Data: 24 Februarie 2025
Curs minim Dolar neozeelandez
1 NZD = 9,8570 (MDL)
Data: 10 Aprilie 2025
Curs mediu Dolar neozeelandez
1 NZD = 10,4007 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro