Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Ian 2023 | 1 NZD | 12,1966 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 1 NZD | 12,1966 | -0,1613 % | -0,0197 | ||
| 26 Ian 2023 | 1 NZD | 12,2163 | -0,3873 % | -0,0475 | ||
| 25 Ian 2023 | 1 NZD | 12,2638 | +0,0898 % | +0,0110 | ||
| 24 Ian 2023 | 1 NZD | 12,2528 | +0,8270 % | +0,1005 | ||
| 23 Ian 2023 | 1 NZD | 12,1523 | +0,3145 % | +0,0381 | ||
| 22 Ian 2023 | 1 NZD | 12,1142 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 1 NZD | 12,1142 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 1 NZD | 12,1142 | -1,6641 % | -0,2050 | ||
| 19 Ian 2023 | 1 NZD | 12,3192 | +1,0707 % | +0,1305 | ||
| 18 Ian 2023 | 1 NZD | 12,1887 | -0,0803 % | -0,0098 | ||
| 17 Ian 2023 | 1 NZD | 12,1985 | +0,1675 % | +0,0204 | ||
| 16 Ian 2023 | 1 NZD | 12,1781 | +0,0592 % | +0,0072 | ||
| 15 Ian 2023 | 1 NZD | 12,1709 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 1 NZD | 12,1709 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 1 NZD | 12,1709 | -0,1354 % | -0,0165 | ||
| 12 Ian 2023 | 1 NZD | 12,1874 | -0,3874 % | -0,0474 | ||
| 11 Ian 2023 | 1 NZD | 12,2348 | -0,3762 % | -0,0462 | ||
| 10 Ian 2023 | 1 NZD | 12,2810 | +3,1661 % | +0,3769 | ||
| 09 Ian 2023 | 1 NZD | 11,9041 | -1,4276 % | -0,1724 | ||
| 08 Ian 2023 | 1 NZD | 12,0765 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 1 NZD | 12,0765 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 1 NZD | 12,0765 | -0,2593 % | -0,0314 | ||
| 05 Ian 2023 | 1 NZD | 12,1079 | +1,7189 % | +0,2046 | ||
| 04 Ian 2023 | 1 NZD | 11,9033 | -2,1537 % | -0,2620 | ||
| 03 Ian 2023 | 1 NZD | 12,1653 | +0,6578 % | +0,0795 | ||
| 02 Ian 2023 | 1 NZD | 12,0858 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 1 NZD | 12,0858 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 1 NZD | 12,0858 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 1 NZD | 12,0858 | -0,4022 % | -0,0488 | ||
| 29 Dec 2022 | 1 NZD | 12,1346 | +0,2843 % | +0,0344 | ||
| 28 Dec 2022 | 1 NZD | 12,1002 | -0,0545 % | -0,0066 | ||
| 27 Dec 2022 | 1 NZD | 12,1068 | -0,0965 % | -0,0117 | ||
| 26 Dec 2022 | 1 NZD | 12,1185 | -0,1195 % | -0,0145 | ||
| 25 Dec 2022 | 1 NZD | 12,1330 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 NZD | 12,1330 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 NZD | 12,1330 | -0,2598 % | -0,0316 | ||
| 22 Dec 2022 | 1 NZD | 12,1646 | -0,9680 % | -0,1189 | ||
| 21 Dec 2022 | 1 NZD | 12,2835 | -0,5940 % | -0,0734 | ||
| 20 Dec 2022 | 1 NZD | 12,3569 | +0,1021 % | +0,0126 | ||
| 19 Dec 2022 | 1 NZD | 12,3443 | -0,0429 % | -0,0053 | ||
| 18 Dec 2022 | 1 NZD | 12,3496 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 NZD | 12,3496 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 NZD | 12,3496 | -0,8247 % | -0,1027 | ||
| 15 Dec 2022 | 1 NZD | 12,4523 | +0,6051 % | +0,0749 | ||
| 14 Dec 2022 | 1 NZD | 12,3774 | -0,1871 % | -0,0232 | ||
| 13 Dec 2022 | 1 NZD | 12,4006 | -0,1345 % | -0,0167 | ||
| 12 Dec 2022 | 1 NZD | 12,4173 | +0,8176 % | +0,1007 | ||
| 11 Dec 2022 | 1 NZD | 12,3166 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 NZD | 12,3166 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 NZD | 12,3166 | +0,1871 % | +0,0230 | ||
| 08 Dec 2022 | 1 NZD | 12,2936 | -0,6409 % | -0,0793 | ||
| 07 Dec 2022 | 1 NZD | 12,3729 | -1,4426 % | -0,1811 | ||
| 06 Dec 2022 | 1 NZD | 12,5540 | (max) | +0,0335 % | +0,0042 | |
| 05 Dec 2022 | 1 NZD | 12,5498 | +1,1379 % | +0,1412 | ||
| 04 Dec 2022 | 1 NZD | 12,4086 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 NZD | 12,4086 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 NZD | 12,4086 | +1,9622 % | +0,2388 | ||
| 01 Dec 2022 | 1 NZD | 12,1698 | +0,5137 % | +0,0622 | ||
| 30 Noi 2022 | 1 NZD | 12,1076 | +0,4014 % | +0,0484 | ||
| 29 Noi 2022 | 1 NZD | 12,0592 | -0,1441 % | -0,0174 | ||
| 28 Noi 2022 | 1 NZD | 12,0766 | -0,0588 % | -0,0071 | ||
| 27 Noi 2022 | 1 NZD | 12,0837 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 1 NZD | 12,0837 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 1 NZD | 12,0837 | +1,5949 % | +0,1897 | ||
| 24 Noi 2022 | 1 NZD | 11,8940 | +0,5878 % | +0,0695 | ||
| 23 Noi 2022 | 1 NZD | 11,8245 | +0,8650 % | +0,1014 | ||
| 22 Noi 2022 | 1 NZD | 11,7231 | -0,9982 % | -0,1182 | ||
| 21 Noi 2022 | 1 NZD | 11,8413 | +1,2683 % | +0,1483 | ||
| 20 Noi 2022 | 1 NZD | 11,6930 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 1 NZD | 11,6930 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 1 NZD | 11,6930 | -0,8438 % | -0,0995 | ||
| 17 Noi 2022 | 1 NZD | 11,7925 | +0,0382 % | +0,0045 | ||
| 16 Noi 2022 | 1 NZD | 11,7880 | +1,3272 % | +0,1544 | ||
| 15 Noi 2022 | 1 NZD | 11,6336 | -0,1442 % | -0,0168 | ||
| 14 Noi 2022 | 1 NZD | 11,6504 | +3,5352 % | +0,3978 | ||
| 13 Noi 2022 | 1 NZD | 11,2526 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 1 NZD | 11,2526 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 1 NZD | 11,2526 | -1,1291 % | -0,1285 | ||
| 10 Noi 2022 | 1 NZD | 11,3811 | -0,6304 % | -0,0722 | ||
| 09 Noi 2022 | 1 NZD | 11,4533 | +0,0463 % | +0,0053 | ||
| 08 Noi 2022 | 1 NZD | 11,4480 | +1,5254 % | +0,1720 | ||
| 07 Noi 2022 | 1 NZD | 11,2760 | +1,6304 % | +0,1809 | ||
| 06 Noi 2022 | 1 NZD | 11,0951 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2022 | 1 NZD | 11,0951 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2022 | 1 NZD | 11,0951 | -2,0966 % | -0,2376 | ||
| 03 Noi 2022 | 1 NZD | 11,3327 | -0,1260 % | -0,0143 | ||
| 02 Noi 2022 | 1 NZD | 11,3470 | +1,4021 % | +0,1569 | ||
| 01 Noi 2022 | 1 NZD | 11,1901 | -0,0839 % | -0,0094 | ||
| 31 Oct 2022 | 1 NZD | 11,1995 | -0,1720 % | -0,0193 | ||
| 30 Oct 2022 | 1 NZD | 11,2188 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 1 NZD | 11,2188 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 1 NZD | 11,2188 | +0,0375 % | +0,0042 | ||
| 27 Oct 2022 | 1 NZD | 11,2146 | +1,9018 % | +0,2093 | ||
| 26 Oct 2022 | 1 NZD | 11,0053 | -0,2529 % | -0,0279 | ||
| 25 Oct 2022 | 1 NZD | 11,0332 | +0,6716 % | +0,0736 | ||
| 24 Oct 2022 | 1 NZD | 10,9596 | -1,0339 % | -0,1145 | ||
| 23 Oct 2022 | 1 NZD | 11,0741 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 1 NZD | 11,0741 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 1 NZD | 11,0741 | +0,5046 % | +0,0556 | ||
| 20 Oct 2022 | 1 NZD | 11,0185 | +0,3296 % | +0,0362 | ||
| 19 Oct 2022 | 1 NZD | 10,9823 | +1,0099 % | +0,1098 | ||
| 18 Oct 2022 | 1 NZD | 10,8725 | -0,3099 % | -0,0338 | ||
| 17 Oct 2022 | 1 NZD | 10,9063 | +0,4467 % | +0,0485 | ||
| 16 Oct 2022 | 1 NZD | 10,8578 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 1 NZD | 10,8578 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 1 NZD | 10,8578 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 1 NZD | 10,8578 | +0,0516 % | +0,0056 | ||
| 12 Oct 2022 | 1 NZD | 10,8522 | +0,0360 % | +0,0039 | ||
| 11 Oct 2022 | 1 NZD | 10,8483 | (min) | -1,3540 % | -0,1489 | |
| 10 Oct 2022 | 1 NZD | 10,9972 | -0,8153 % | -0,0904 | ||
| 09 Oct 2022 | 1 NZD | 11,0876 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 1 NZD | 11,0876 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 1 NZD | 11,0876 | -0,4427 % | -0,0493 | ||
| 06 Oct 2022 | 1 NZD | 11,1369 | +0,1799 % | +0,0200 | ||
| 05 Oct 2022 | 1 NZD | 11,1169 | +0,6355 % | +0,0702 | ||
| 04 Oct 2022 | 1 NZD | 11,0467 | -0,5250 % | -0,0583 | ||
| 03 Oct 2022 | 1 NZD | 11,1050 | -0,1367 % | -0,0152 | ||
| 02 Oct 2022 | 1 NZD | 11,1202 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2022 | 1 NZD | 11,1202 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2022 | 1 NZD | 11,1202 | +1,0569 % | +0,1163 | ||
| 29 Sep 2022 | 1 NZD | 11,0039 | -1,3360 % | -0,1490 |
Maxime, Minime si Medii: pentru intervalul selectat 28.09.2022 - 28.01.2023
Curs maxim Dolar neozeelandez
1 NZD = 12,5540 (MDL)
Data: 06 Decembrie 2022
Curs minim Dolar neozeelandez
1 NZD = 10,8483 (MDL)
Data: 11 Octombrie 2022
Curs mediu Dolar neozeelandez
1 NZD = 11,7510 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro