Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 17 Apr 2026 | 1 NZD | 10,0797 | -0,0397 % | -0,0040 | ||
| 16 Apr 2026 | 1 NZD | 10,0837 | +0,2436 % | +0,0245 | ||
| 15 Apr 2026 | 1 NZD | 10,0592 | +0,2332 % | +0,0234 | ||
| 14 Apr 2026 | 1 NZD | 10,0358 | -0,1532 % | -0,0154 | ||
| 13 Apr 2026 | 1 NZD | 10,0512 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2026 | 1 NZD | 10,0512 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2026 | 1 NZD | 10,0512 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2026 | 1 NZD | 10,0512 | +0,2004 % | +0,0201 | ||
| 09 Apr 2026 | 1 NZD | 10,0311 | +0,7250 % | +0,0722 | ||
| 08 Apr 2026 | 1 NZD | 9,9589 | -0,6821 % | -0,0684 | ||
| 07 Apr 2026 | 1 NZD | 10,0273 | -0,2040 % | -0,0205 | ||
| 06 Apr 2026 | 1 NZD | 10,0478 | -0,0428 % | -0,0043 | ||
| 05 Apr 2026 | 1 NZD | 10,0521 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2026 | 1 NZD | 10,0521 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2026 | 1 NZD | 10,0521 | -0,3717 % | -0,0375 | ||
| 02 Apr 2026 | 1 NZD | 10,0896 | -0,0456 % | -0,0046 | ||
| 01 Apr 2026 | 1 NZD | 10,0942 | -0,0277 % | -0,0028 | ||
| 31 Mar 2026 | 1 NZD | 10,0970 | -0,5271 % | -0,0535 | ||
| 30 Mar 2026 | 1 NZD | 10,1505 | +0,0591 % | +0,0060 | ||
| 29 Mar 2026 | 1 NZD | 10,1445 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2026 | 1 NZD | 10,1445 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2026 | 1 NZD | 10,1445 | -0,0660 % | -0,0067 | ||
| 26 Mar 2026 | 1 NZD | 10,1512 | -0,1191 % | -0,0121 | ||
| 25 Mar 2026 | 1 NZD | 10,1633 | +0,2515 % | +0,0255 | ||
| 24 Mar 2026 | 1 NZD | 10,1378 | -0,8237 % | -0,0842 | ||
| 23 Mar 2026 | 1 NZD | 10,2220 | +0,3081 % | +0,0314 | ||
| 22 Mar 2026 | 1 NZD | 10,1906 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2026 | 1 NZD | 10,1906 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2026 | 1 NZD | 10,1906 | +0,0304 % | +0,0031 | ||
| 19 Mar 2026 | 1 NZD | 10,1875 | +0,0933 % | +0,0095 | ||
| 18 Mar 2026 | 1 NZD | 10,1780 | -0,2333 % | -0,0238 | ||
| 17 Mar 2026 | 1 NZD | 10,2018 | +0,1502 % | +0,0153 | ||
| 16 Mar 2026 | 1 NZD | 10,1865 | -0,4943 % | -0,0506 | ||
| 15 Mar 2026 | 1 NZD | 10,2371 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2026 | 1 NZD | 10,2371 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2026 | 1 NZD | 10,2371 | -0,0010 % | -0,0001 | ||
| 12 Mar 2026 | 1 NZD | 10,2372 | +0,0782 % | +0,0080 | ||
| 11 Mar 2026 | 1 NZD | 10,2292 | -0,3041 % | -0,0312 | ||
| 10 Mar 2026 | 1 NZD | 10,2604 | +0,6168 % | +0,0629 | ||
| 09 Mar 2026 | 1 NZD | 10,1975 | -0,7185 % | -0,0738 | ||
| 08 Mar 2026 | 1 NZD | 10,2713 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2026 | 1 NZD | 10,2713 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2026 | 1 NZD | 10,2713 | +0,2538 % | +0,0260 | ||
| 05 Mar 2026 | 1 NZD | 10,2453 | -0,1608 % | -0,0165 | ||
| 04 Mar 2026 | 1 NZD | 10,2618 | -0,0701 % | -0,0072 | ||
| 03 Mar 2026 | 1 NZD | 10,2690 | +0,1277 % | +0,0131 | ||
| 02 Mar 2026 | 1 NZD | 10,2559 | +0,1269 % | +0,0130 | ||
| 01 Mar 2026 | 1 NZD | 10,2429 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2026 | 1 NZD | 10,2429 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2026 | 1 NZD | 10,2429 | +0,2466 % | +0,0252 | ||
| 26 Feb 2026 | 1 NZD | 10,2177 | +0,1784 % | +0,0182 | ||
| 25 Feb 2026 | 1 NZD | 10,1995 | -0,1820 % | -0,0186 | ||
| 24 Feb 2026 | 1 NZD | 10,2181 | -0,0029 % | -0,0003 | ||
| 23 Feb 2026 | 1 NZD | 10,2184 | -0,0137 % | -0,0014 | ||
| 22 Feb 2026 | 1 NZD | 10,2198 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2026 | 1 NZD | 10,2198 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2026 | 1 NZD | 10,2198 | -0,1417 % | -0,0145 | ||
| 19 Feb 2026 | 1 NZD | 10,2343 | -0,4862 % | -0,0500 | ||
| 18 Feb 2026 | 1 NZD | 10,2843 | (max) | +0,2388 % | +0,0245 | |
| 17 Feb 2026 | 1 NZD | 10,2598 | +0,3649 % | +0,0373 | ||
| 16 Feb 2026 | 1 NZD | 10,2225 | -0,5535 % | -0,0569 | ||
| 15 Feb 2026 | 1 NZD | 10,2794 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2026 | 1 NZD | 10,2794 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2026 | 1 NZD | 10,2794 | +0,2888 % | +0,0296 | ||
| 12 Feb 2026 | 1 NZD | 10,2498 | +0,3387 % | +0,0346 | ||
| 11 Feb 2026 | 1 NZD | 10,2152 | +0,1598 % | +0,0163 | ||
| 10 Feb 2026 | 1 NZD | 10,1989 | -0,0510 % | -0,0052 | ||
| 09 Feb 2026 | 1 NZD | 10,2041 | +0,1806 % | +0,0184 | ||
| 08 Feb 2026 | 1 NZD | 10,1857 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2026 | 1 NZD | 10,1857 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2026 | 1 NZD | 10,1857 | -0,1265 % | -0,0129 | ||
| 05 Feb 2026 | 1 NZD | 10,1986 | -0,4218 % | -0,0432 | ||
| 04 Feb 2026 | 1 NZD | 10,2418 | +0,6100 % | +0,0621 | ||
| 03 Feb 2026 | 1 NZD | 10,1797 | -0,4362 % | -0,0446 | ||
| 02 Feb 2026 | 1 NZD | 10,2243 | +0,1528 % | +0,0156 | ||
| 01 Feb 2026 | 1 NZD | 10,2087 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2026 | 1 NZD | 10,2087 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2026 | 1 NZD | 10,2087 | +1,0532 % | +0,1064 | ||
| 29 Ian 2026 | 1 NZD | 10,1023 | +0,4045 % | +0,0407 | ||
| 28 Ian 2026 | 1 NZD | 10,0616 | -0,0229 % | -0,0023 | ||
| 27 Ian 2026 | 1 NZD | 10,0639 | +0,1473 % | +0,0148 | ||
| 26 Ian 2026 | 1 NZD | 10,0491 | +0,3014 % | +0,0302 | ||
| 25 Ian 2026 | 1 NZD | 10,0189 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2026 | 1 NZD | 10,0189 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2026 | 1 NZD | 10,0189 | +0,8211 % | +0,0816 | ||
| 22 Ian 2026 | 1 NZD | 9,9373 | +0,3089 % | +0,0306 | ||
| 21 Ian 2026 | 1 NZD | 9,9067 | -0,0575 % | -0,0057 | ||
| 20 Ian 2026 | 1 NZD | 9,9124 | +0,1920 % | +0,0190 | ||
| 19 Ian 2026 | 1 NZD | 9,8934 | +0,5488 % | +0,0540 | ||
| 18 Ian 2026 | 1 NZD | 9,8394 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2026 | 1 NZD | 9,8394 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2026 | 1 NZD | 9,8394 | +0,2823 % | +0,0277 | ||
| 15 Ian 2026 | 1 NZD | 9,8117 | -0,0224 % | -0,0022 | ||
| 14 Ian 2026 | 1 NZD | 9,8139 | +0,4339 % | +0,0424 | ||
| 13 Ian 2026 | 1 NZD | 9,7715 | +0,4709 % | +0,0458 | ||
| 12 Ian 2026 | 1 NZD | 9,7257 | -0,4086 % | -0,0399 | ||
| 11 Ian 2026 | 1 NZD | 9,7656 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2026 | 1 NZD | 9,7656 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2026 | 1 NZD | 9,7656 | +0,3772 % | +0,0367 | ||
| 06 Ian 2026 | 1 NZD | 9,7289 | -0,0072 % | -0,0007 | ||
| 05 Ian 2026 | 1 NZD | 9,7296 | +0,2969 % | +0,0288 | ||
| 04 Ian 2026 | 1 NZD | 9,7008 | - | (min) | 0,0000 % | 0,0000 |
| 03 Ian 2026 | 1 NZD | 9,7008 | - | (min) | 0,0000 % | 0,0000 |
| 02 Ian 2026 | 1 NZD | 9,7008 | (min) | -0,4004 % | -0,0390 | |
| 01 Ian 2026 | 1 NZD | 9,7398 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2025 | 1 NZD | 9,7398 | +0,0637 % | +0,0062 | ||
| 30 Dec 2025 | 1 NZD | 9,7336 | -0,3563 % | -0,0348 | ||
| 29 Dec 2025 | 1 NZD | 9,7684 | -0,4738 % | -0,0465 | ||
| 28 Dec 2025 | 1 NZD | 9,8149 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 1 NZD | 9,8149 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 1 NZD | 9,8149 | -0,0479 % | -0,0047 | ||
| 25 Dec 2025 | 1 NZD | 9,8196 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 1 NZD | 9,8196 | +0,2757 % | +0,0270 | ||
| 23 Dec 2025 | 1 NZD | 9,7926 | +0,5235 % | +0,0510 | ||
| 22 Dec 2025 | 1 NZD | 9,7416 | +0,0092 % | +0,0009 | ||
| 21 Dec 2025 | 1 NZD | 9,7407 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 1 NZD | 9,7407 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 1 NZD | 9,7407 | -0,2172 % | -0,0212 | ||
| 18 Dec 2025 | 1 NZD | 9,7619 | +0,2310 % | +0,0225 | ||
| 17 Dec 2025 | 1 NZD | 9,7394 | - | - | - |
Maxime, Minime si Medii: pentru intervalul selectat 17.12.2025 - 17.04.2026
Curs maxim Dolar neozeelandez
1 NZD = 10,2843 (MDL)
Data: 18 Februarie 2026
Curs minim Dolar neozeelandez
1 NZD = 9,7008 (MDL)
Data: 02 Ianuarie 2026
Curs mediu Dolar neozeelandez
1 NZD = 10,0568 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Contact - Harta site
un produs preparat cu de layerzero.ro