Curs d.s.t. BNM - Curs valutar XDR

Grafic evolutie curs D.S.T.

(18 Iun 2018): 1 XDR = 23,6614 (MDL)

Data Variatie Valoare (MDL)
18 Iun 2018 -0,1719 23,6614
17 Iun 2018 0,0000 - 23,8333
16 Iun 2018 0,0000 - 23,8333
15 Iun 2018 +0,0786 23,8333
14 Iun 2018 -0,0594 23,7547
13 Iun 2018 -0,0090 23,8141
12 Iun 2018 -0,0448 23,8231
11 Iun 2018 -0,0686 23,8679
10 Iun 2018 0,0000 - 23,9365
09 Iun 2018 0,0000 - 23,9365
08 Iun 2018 -0,0454 23,9365
07 Iun 2018 +0,0264 23,9819
06 Iun 2018 -0,1173 23,9555
05 Iun 2018 +0,0212 24,0728
04 Iun 2018 +0,0759 24,0516
03 Iun 2018 0,0000 - 23,9757
02 Iun 2018 0,0000 - 23,9757
01 Iun 2018 0,0000 - 23,9757
31 Mai 2018 +0,1227 23,9757
30 Mai 2018 -0,0404 23,8530
29 Mai 2018 -0,0093 23,8934
28 Mai 2018 +0,0378 23,9027
27 Mai 2018 0,0000 - 23,8649
26 Mai 2018 0,0000 - 23,8649
25 Mai 2018 +0,0672 23,8649
24 Mai 2018 -0,0083 23,7977
23 Mai 2018 +0,1090 23,8060
22 Mai 2018 +0,0056 23,6970
21 Mai 2018 +0,0518 23,6914
20 Mai 2018 0,0000 - 23,6396
19 Mai 2018 0,0000 - 23,6396
18 Mai 2018 +0,1002 23,6396
17 Mai 2018 -0,0957 (min) 23,5394
16 Mai 2018 -0,0684 23,6351
15 Mai 2018 0,0000 - 23,7035
14 Mai 2018 +0,0292 23,7035
13 Mai 2018 0,0000 - 23,6743
12 Mai 2018 0,0000 - 23,6743
11 Mai 2018 -0,0154 23,6743
10 Mai 2018 -0,0474 23,6897
09 Mai 2018 0,0000 - 23,7371
08 Mai 2018 -0,0462 23,7371
07 Mai 2018 +0,0139 23,7833
06 Mai 2018 0,0000 - 23,7694
05 Mai 2018 0,0000 - 23,7694
04 Mai 2018 +0,0049 23,7694
03 Mai 2018 -0,0470 23,7645
02 Mai 2018 -0,0467 23,8115
01 Mai 2018 0,0000 - 23,8582
30 Apr 2018 0,0000 - 23,8582
29 Apr 2018 0,0000 - 23,8582
28 Apr 2018 0,0000 - 23,8582
27 Apr 2018 +0,0003 23,8582
26 Apr 2018 +0,0316 23,8579
25 Apr 2018 -0,0115 23,8263
24 Apr 2018 -0,0668 23,8378
23 Apr 2018 -0,0145 23,9046
22 Apr 2018 0,0000 - 23,9191
21 Apr 2018 0,0000 - 23,9191
20 Apr 2018 +0,0055 23,9191
19 Apr 2018 -0,0046 23,9136
18 Apr 2018 +0,0548 23,9182
17 Apr 2018 +0,0163 23,8634
16 Apr 2018 0,0000 - 23,8471
15 Apr 2018 0,0000 - 23,8471
14 Apr 2018 0,0000 - 23,8471
13 Apr 2018 +0,0076 23,8471
12 Apr 2018 +0,0316 23,8395
11 Apr 2018 +0,1025 23,8079
10 Apr 2018 -0,0983 23,7054
09 Apr 2018 0,0000 - 23,8037
08 Apr 2018 0,0000 - 23,8037
07 Apr 2018 0,0000 - 23,8037
06 Apr 2018 +0,0004 23,8037
05 Apr 2018 -0,0582 23,8033
04 Apr 2018 -0,0758 23,8615
03 Apr 2018 -0,0141 23,9373
02 Apr 2018 +0,0123 23,9514
01 Apr 2018 0,0000 - 23,9391
31 Mar 2018 0,0000 - 23,9391
30 Mar 2018 -0,0739 23,9391
29 Mar 2018 -0,0381 24,0130
28 Mar 2018 -0,0711 24,0511
27 Mar 2018 +0,0326 24,1222
26 Mar 2018 +0,0131 24,0896
25 Mar 2018 0,0000 - 24,0765
24 Mar 2018 0,0000 - 24,0765
23 Mar 2018 +0,0614 24,0765
22 Mar 2018 +0,0267 24,0151
21 Mar 2018 +0,0497 23,9884
20 Mar 2018 -0,0652 23,9387
19 Mar 2018 -0,0301 24,0039
18 Mar 2018 0,0000 - 24,0340
17 Mar 2018 0,0000 - 24,0340
16 Mar 2018 -0,0427 24,0340
15 Mar 2018 +0,0036 24,0767
14 Mar 2018 -0,0318 24,0731
13 Mar 2018 -0,1489 24,1049
12 Mar 2018 -0,0272 24,2538
11 Mar 2018 0,0000 - 24,2810
10 Mar 2018 0,0000 - 24,2810
09 Mar 2018 0,0000 - 24,2810
08 Mar 2018 0,0000 - 24,2810
07 Mar 2018 +0,0637 24,2810
06 Mar 2018 +0,0129 24,2173
05 Mar 2018 +0,1258 24,2044
04 Mar 2018 0,0000 - 24,0786
03 Mar 2018 0,0000 - 24,0786
02 Mar 2018 -0,0471 24,0786
01 Mar 2018 -0,1027 24,1257
28 Feb 2018 -0,0379 24,2284
27 Feb 2018 +0,0448 24,2663
26 Feb 2018 +0,0779 24,2215
25 Feb 2018 0,0000 - 24,1436
24 Feb 2018 0,0000 - 24,1436
23 Feb 2018 +0,0023 24,1436
22 Feb 2018 -0,0125 24,1413
21 Feb 2018 -0,1577 24,1538
20 Feb 2018 -0,0854 24,3115
19 Feb 2018 -0,0630 24,3969
18 Feb 2018 0,0000 - (max) 24,4599
17 Feb 2018 0,0000 - (max) 24,4599
16 Feb 2018 +0,1508 (max) 24,4599
15 Feb 2018 +0,0487 24,3091
14 Feb 2018 +0,1325 24,2604
13 Feb 2018 +0,0932 24,1279
12 Feb 2018 +0,0358 24,0347
11 Feb 2018 0,0000 - 23,9989
10 Feb 2018 0,0000 - 23,9989
09 Feb 2018 -0,0668 23,9989
08 Feb 2018 -0,0575 24,0657
07 Feb 2018 -0,0602 24,1232
06 Feb 2018 -0,1151 24,1834
05 Feb 2018 +0,0050 24,2985
04 Feb 2018 0,0000 - 24,2935
03 Feb 2018 0,0000 - 24,2935
02 Feb 2018 -0,0479 24,2935
01 Feb 2018 +0,0140 24,3414
31 Ian 2018 -0,0039 24,3274
30 Ian 2018 -0,0616 24,3313
29 Ian 2018 -0,0492 24,3929
28 Ian 2018 0,0000 - 24,4421
27 Ian 2018 0,0000 - 24,4421
26 Ian 2018 +0,0587 24,4421
25 Ian 2018 +0,0850 24,3834
24 Ian 2018 -0,0012 24,2984
23 Ian 2018 -0,0362 24,2996
22 Ian 2018 -0,0434 24,3358
21 Ian 2018 0,0000 - 24,3792
20 Ian 2018 0,0000 - 24,3792
19 Ian 2018 +0,0242 24,3792
18 Ian 2018 -0,0723 24,3550
17 Ian 2018 +0,0344 24,4273
16 Ian 2018 -0,0283 24,3929
15 Ian 2018 +0,1641 24,4212
14 Ian 2018 0,0000 - 24,2571
13 Ian 2018 0,0000 - 24,2571
12 Ian 2018 -0,0820 24,2571
11 Ian 2018 +0,0630 24,3391
10 Ian 2018 -0,0764 24,2761
09 Ian 2018 -0,0381 24,3525
08 Ian 2018 0,0000 - 24,3906
07 Ian 2018 0,0000 - 24,3906
06 Ian 2018 0,0000 - 24,3906
05 Ian 2018 +0,0384 24,3906
04 Ian 2018 -0,0569 24,3522
03 Ian 2018 +0,0703 24,4091
02 Ian 2018 +0,0446 24,3388
01 Ian 2018 0,0000 - 24,2942
31 Dec 2017 0,0000 - 24,2942
30 Dec 2017 0,0000 - 24,2942
29 Dec 2017 +0,0285 24,2942
28 Dec 2017 -0,0409 24,2657
27 Dec 2017 -0,0230 24,3066
26 Dec 2017 +0,0041 24,3296
25 Dec 2017 0,0000 - 24,3255
24 Dec 2017 0,0000 - 24,3255
23 Dec 2017 0,0000 - 24,3255
22 Dec 2017 +0,0742 24,3255
21 Dec 2017 +0,0386 24,2513
20 Dec 2017 +0,0224 24,2127
19 Dec 2017 -0,0725 24,1903

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top