Curs d.s.t. - Curs XDR in MDL

Grafic evolutie curs D.S.T.

(21 Apr 2024): 1 XDR = 23,6973 (MDL)

Data Valoare (MDL) Variatie
21 Apr 2024 23,6973 - 0,0000
20 Apr 2024 23,6973 - 0,0000
19 Apr 2024 23,6973 +0,1806
18 Apr 2024 23,5167 +0,1007
17 Apr 2024 23,4160 +0,0361
16 Apr 2024 23,3799 +0,0829
15 Apr 2024 23,2970 +0,0069
14 Apr 2024 23,2901 - (min) 0,0000
13 Apr 2024 23,2901 - (min) 0,0000
12 Apr 2024 23,2901 (min) -0,1162
11 Apr 2024 23,4063 -0,0402
10 Apr 2024 23,4465 -0,0088
09 Apr 2024 23,4553 -0,0501
08 Apr 2024 23,5054 -0,0155
07 Apr 2024 23,5209 - 0,0000
06 Apr 2024 23,5209 - 0,0000
05 Apr 2024 23,5209 +0,0606
04 Apr 2024 23,4603 +0,0892
03 Apr 2024 23,3711 +0,0189
02 Apr 2024 23,3522 +0,0038
01 Apr 2024 23,3484 -0,0034
31 Mar 2024 23,3518 - 0,0000
30 Mar 2024 23,3518 - 0,0000
29 Mar 2024 23,3518 -0,0249
28 Mar 2024 23,3767 -0,0974
27 Mar 2024 23,4741 -0,0249
26 Mar 2024 23,4990 +0,0201
25 Mar 2024 23,4789 -0,1183
24 Mar 2024 23,5972 - 0,0000
23 Mar 2024 23,5972 - 0,0000
22 Mar 2024 23,5972 +0,0754
21 Mar 2024 23,5218 +0,0187
20 Mar 2024 23,5031 -0,0389
19 Mar 2024 23,5420 +0,0425
18 Mar 2024 23,4995 +0,0051
17 Mar 2024 23,4944 - 0,0000
16 Mar 2024 23,4944 - 0,0000
15 Mar 2024 23,4944 -0,0025
14 Mar 2024 23,4969 -0,0613
13 Mar 2024 23,5582 -0,0926
12 Mar 2024 23,6508 +0,0177
11 Mar 2024 23,6331 +0,0149
10 Mar 2024 23,6182 - 0,0000
09 Mar 2024 23,6182 - 0,0000
08 Mar 2024 23,6182 - 0,0000
07 Mar 2024 23,6182 +0,0500
06 Mar 2024 23,5682 -0,0085
05 Mar 2024 23,5767 +0,0194
04 Mar 2024 23,5573 -0,0738
03 Mar 2024 23,6311 - 0,0000
02 Mar 2024 23,6311 - 0,0000
01 Mar 2024 23,6311 -0,0154
29 Feb 2024 23,6465 -0,0754
28 Feb 2024 23,7219 -0,0471
27 Feb 2024 23,7690 -0,0091
26 Feb 2024 23,7781 -0,0422
25 Feb 2024 23,8203 - (max) 0,0000
24 Feb 2024 23,8203 - (max) 0,0000
23 Feb 2024 23,8203 (max) +0,0596
22 Feb 2024 23,7607 +0,0328
21 Feb 2024 23,7279 +0,0407
20 Feb 2024 23,6872 +0,0160
19 Feb 2024 23,6712 +0,0559
18 Feb 2024 23,6153 - 0,0000
17 Feb 2024 23,6153 - 0,0000
16 Feb 2024 23,6153 +0,1041
15 Feb 2024 23,5112 -0,0748
14 Feb 2024 23,5860 -0,0181
13 Feb 2024 23,6041 -0,0017
12 Feb 2024 23,6058 -0,0189
11 Feb 2024 23,6247 - 0,0000
10 Feb 2024 23,6247 - 0,0000
09 Feb 2024 23,6247 -0,0076
08 Feb 2024 23,6323 +0,0420
07 Feb 2024 23,5903 +0,0039
06 Feb 2024 23,5864 -0,1562
05 Feb 2024 23,7426 +0,1108
04 Feb 2024 23,6318 - 0,0000
03 Feb 2024 23,6318 - 0,0000
02 Feb 2024 23,6318 +0,0065
01 Feb 2024 23,6253 +0,0296
31 Ian 2024 23,5957 +0,0118
30 Ian 2024 23,5839 -0,0458
29 Ian 2024 23,6297 -0,0096
28 Ian 2024 23,6393 - 0,0000
27 Ian 2024 23,6393 - 0,0000
26 Ian 2024 23,6393 -0,0011
25 Ian 2024 23,6404 +0,0238
24 Ian 2024 23,6166 -0,0357
23 Ian 2024 23,6523 +0,0280
22 Ian 2024 23,6243 +0,0526
21 Ian 2024 23,5717 - 0,0000
20 Ian 2024 23,5717 - 0,0000
19 Ian 2024 23,5717 +0,0673
18 Ian 2024 23,5044 -0,0479
17 Ian 2024 23,5523 -0,0630
16 Ian 2024 23,6153 -0,0758
15 Ian 2024 23,6911 -0,0588
14 Ian 2024 23,7499 - 0,0000
13 Ian 2024 23,7499 - 0,0000
12 Ian 2024 23,7499 +0,0540
11 Ian 2024 23,6959 -0,0088
10 Ian 2024 23,7047 +0,1398
09 Ian 2024 23,5649 -0,0063
08 Ian 2024 23,5712 - 0,0000
07 Ian 2024 23,5712 - 0,0000
06 Ian 2024 23,5712 - 0,0000
05 Ian 2024 23,5712 +0,1161
04 Ian 2024 23,4551 -0,0196
03 Ian 2024 23,4747 +0,1115
02 Ian 2024 23,3632 +0,0098
01 Ian 2024 23,3534 - 0,0000
31 Dec 2023 23,3534 - 0,0000
30 Dec 2023 23,3534 - 0,0000
29 Dec 2023 23,3534 -0,1208
28 Dec 2023 23,4742 -0,0526
27 Dec 2023 23,5268 -0,0694
26 Dec 2023 23,5962 +0,0946
25 Dec 2023 23,5016 - 0,0000
24 Dec 2023 23,5016 - 0,0000
23 Dec 2023 23,5016 - 0,0000
22 Dec 2023 23,5016 +0,0100

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top