Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
19 Feb 2025 | 1 XDR | 24,4229 | +0,1489 % | +0,0363 | ||
18 Feb 2025 | 1 XDR | 24,3866 | +0,0357 % | +0,0087 | ||
17 Feb 2025 | 1 XDR | 24,3779 | -0,1851 % | -0,0452 | ||
16 Feb 2025 | 1 XDR | 24,4231 | - | 0,0000 % | 0,0000 | |
15 Feb 2025 | 1 XDR | 24,4231 | - | 0,0000 % | 0,0000 | |
14 Feb 2025 | 1 XDR | 24,4231 | -0,0438 % | -0,0107 | ||
13 Feb 2025 | 1 XDR | 24,4338 | -0,3568 % | -0,0875 | ||
12 Feb 2025 | 1 XDR | 24,5213 | -0,0163 % | -0,0040 | ||
11 Feb 2025 | 1 XDR | 24,5253 | +0,3392 % | +0,0829 | ||
10 Feb 2025 | 1 XDR | 24,4424 | -0,0801 % | -0,0196 | ||
09 Feb 2025 | 1 XDR | 24,4620 | - | 0,0000 % | 0,0000 | |
08 Feb 2025 | 1 XDR | 24,4620 | - | 0,0000 % | 0,0000 | |
07 Feb 2025 | 1 XDR | 24,4620 | +0,3899 % | +0,0950 | ||
06 Feb 2025 | 1 XDR | 24,3670 | -0,2256 % | -0,0551 | ||
05 Feb 2025 | 1 XDR | 24,4221 | -0,5424 % | -0,1332 | ||
04 Feb 2025 | 1 XDR | 24,5553 | (max) | +0,5973 % | +0,1458 | |
03 Feb 2025 | 1 XDR | 24,4095 | +0,1243 % | +0,0303 | ||
02 Feb 2025 | 1 XDR | 24,3792 | - | 0,0000 % | 0,0000 | |
01 Feb 2025 | 1 XDR | 24,3792 | - | 0,0000 % | 0,0000 | |
31 Ian 2025 | 1 XDR | 24,3792 | +0,2129 % | +0,0518 | ||
30 Ian 2025 | 1 XDR | 24,3274 | +0,0629 % | +0,0153 | ||
29 Ian 2025 | 1 XDR | 24,3121 | +0,4383 % | +0,1061 | ||
28 Ian 2025 | 1 XDR | 24,2060 | +0,0219 % | +0,0053 | ||
27 Ian 2025 | 1 XDR | 24,2007 | -0,3750 % | -0,0911 | ||
26 Ian 2025 | 1 XDR | 24,2918 | - | 0,0000 % | 0,0000 | |
25 Ian 2025 | 1 XDR | 24,2918 | - | 0,0000 % | 0,0000 | |
24 Ian 2025 | 1 XDR | 24,2918 | +0,2025 % | +0,0491 | ||
23 Ian 2025 | 1 XDR | 24,2427 | -0,2637 % | -0,0641 | ||
22 Ian 2025 | 1 XDR | 24,3068 | -0,0374 % | -0,0091 | ||
21 Ian 2025 | 1 XDR | 24,3159 | -0,1778 % | -0,0433 | ||
20 Ian 2025 | 1 XDR | 24,3592 | -0,0771 % | -0,0188 | ||
19 Ian 2025 | 1 XDR | 24,3780 | - | 0,0000 % | 0,0000 | |
18 Ian 2025 | 1 XDR | 24,3780 | - | 0,0000 % | 0,0000 | |
17 Ian 2025 | 1 XDR | 24,3780 | +0,2381 % | +0,0579 | ||
16 Ian 2025 | 1 XDR | 24,3201 | -0,1326 % | -0,0323 | ||
15 Ian 2025 | 1 XDR | 24,3524 | -0,3780 % | -0,0924 | ||
14 Ian 2025 | 1 XDR | 24,4448 | +0,8021 % | +0,1945 | ||
13 Ian 2025 | 1 XDR | 24,2503 | +0,1441 % | +0,0349 | ||
12 Ian 2025 | 1 XDR | 24,2154 | - | 0,0000 % | 0,0000 | |
11 Ian 2025 | 1 XDR | 24,2154 | - | 0,0000 % | 0,0000 | |
10 Ian 2025 | 1 XDR | 24,2154 | +0,8496 % | +0,2040 | ||
09 Ian 2025 | 1 XDR | 24,0114 | -0,6447 % | -0,1558 | ||
08 Ian 2025 | 1 XDR | 24,1672 | - | 0,0000 % | 0,0000 | |
07 Ian 2025 | 1 XDR | 24,1672 | - | 0,0000 % | 0,0000 | |
06 Ian 2025 | 1 XDR | 24,1672 | +0,0033 % | +0,0008 | ||
05 Ian 2025 | 1 XDR | 24,1664 | - | 0,0000 % | 0,0000 | |
04 Ian 2025 | 1 XDR | 24,1664 | - | 0,0000 % | 0,0000 | |
03 Ian 2025 | 1 XDR | 24,1664 | +0,7013 % | +0,1683 | ||
02 Ian 2025 | 1 XDR | 23,9981 | -0,4683 % | -0,1129 | ||
01 Ian 2025 | 1 XDR | 24,1110 | - | 0,0000 % | 0,0000 | |
31 Dec 2024 | 1 XDR | 24,1110 | +0,0324 % | +0,0078 | ||
30 Dec 2024 | 1 XDR | 24,1032 | +0,3080 % | +0,0740 | ||
29 Dec 2024 | 1 XDR | 24,0292 | - | 0,0000 % | 0,0000 | |
28 Dec 2024 | 1 XDR | 24,0292 | - | 0,0000 % | 0,0000 | |
27 Dec 2024 | 1 XDR | 24,0292 | -0,0420 % | -0,0101 | ||
26 Dec 2024 | 1 XDR | 24,0393 | +0,0025 % | +0,0006 | ||
25 Dec 2024 | 1 XDR | 24,0387 | - | 0,0000 % | 0,0000 | |
24 Dec 2024 | 1 XDR | 24,0387 | +0,1279 % | +0,0307 | ||
23 Dec 2024 | 1 XDR | 24,0080 | +0,1180 % | +0,0283 | ||
22 Dec 2024 | 1 XDR | 23,9797 | - | 0,0000 % | 0,0000 | |
21 Dec 2024 | 1 XDR | 23,9797 | - | 0,0000 % | 0,0000 | |
20 Dec 2024 | 1 XDR | 23,9797 | -0,4124 % | -0,0993 | ||
19 Dec 2024 | 1 XDR | 24,0790 | +0,0994 % | +0,0239 | ||
18 Dec 2024 | 1 XDR | 24,0551 | +0,1245 % | +0,0299 | ||
17 Dec 2024 | 1 XDR | 24,0252 | +0,1434 % | +0,0344 | ||
16 Dec 2024 | 1 XDR | 23,9908 | -0,1519 % | -0,0365 | ||
15 Dec 2024 | 1 XDR | 24,0273 | - | 0,0000 % | 0,0000 | |
14 Dec 2024 | 1 XDR | 24,0273 | - | 0,0000 % | 0,0000 | |
13 Dec 2024 | 1 XDR | 24,0273 | -0,0886 % | -0,0213 | ||
12 Dec 2024 | 1 XDR | 24,0486 | -0,2377 % | -0,0573 | ||
11 Dec 2024 | 1 XDR | 24,1059 | -0,2260 % | -0,0546 | ||
10 Dec 2024 | 1 XDR | 24,1605 | -0,0190 % | -0,0046 | ||
09 Dec 2024 | 1 XDR | 24,1651 | +0,2639 % | +0,0636 | ||
08 Dec 2024 | 1 XDR | 24,1015 | - | 0,0000 % | 0,0000 | |
07 Dec 2024 | 1 XDR | 24,1015 | - | 0,0000 % | 0,0000 | |
06 Dec 2024 | 1 XDR | 24,1015 | +0,2717 % | +0,0653 | ||
05 Dec 2024 | 1 XDR | 24,0362 | -0,0707 % | -0,0170 | ||
04 Dec 2024 | 1 XDR | 24,0532 | -0,0470 % | -0,0113 | ||
03 Dec 2024 | 1 XDR | 24,0645 | -0,2152 % | -0,0519 | ||
02 Dec 2024 | 1 XDR | 24,1164 | +0,3742 % | +0,0899 | ||
01 Dec 2024 | 1 XDR | 24,0265 | - | 0,0000 % | 0,0000 | |
30 Noi 2024 | 1 XDR | 24,0265 | - | 0,0000 % | 0,0000 | |
29 Noi 2024 | 1 XDR | 24,0265 | -0,0295 % | -0,0071 | ||
28 Noi 2024 | 1 XDR | 24,0336 | +0,3248 % | +0,0778 | ||
27 Noi 2024 | 1 XDR | 23,9558 | +0,2385 % | +0,0570 | ||
26 Noi 2024 | 1 XDR | 23,8988 | +0,2849 % | +0,0679 | ||
25 Noi 2024 | 1 XDR | 23,8309 | -0,2791 % | -0,0667 | ||
24 Noi 2024 | 1 XDR | 23,8976 | - | 0,0000 % | 0,0000 | |
23 Noi 2024 | 1 XDR | 23,8976 | - | 0,0000 % | 0,0000 | |
22 Noi 2024 | 1 XDR | 23,8976 | +0,0871 % | +0,0208 | ||
21 Noi 2024 | 1 XDR | 23,8768 | +0,0339 % | +0,0081 | ||
20 Noi 2024 | 1 XDR | 23,8687 | +0,2411 % | +0,0574 | ||
19 Noi 2024 | 1 XDR | 23,8113 | +0,0076 % | +0,0018 | ||
18 Noi 2024 | 1 XDR | 23,8095 | +0,4197 % | +0,0995 | ||
17 Noi 2024 | 1 XDR | 23,7100 | - | 0,0000 % | 0,0000 | |
16 Noi 2024 | 1 XDR | 23,7100 | - | 0,0000 % | 0,0000 | |
15 Noi 2024 | 1 XDR | 23,7100 | -0,1171 % | -0,0278 | ||
14 Noi 2024 | 1 XDR | 23,7378 | +0,3123 % | +0,0739 | ||
13 Noi 2024 | 1 XDR | 23,6639 | -0,1287 % | -0,0305 | ||
12 Noi 2024 | 1 XDR | 23,6944 | -0,4232 % | -0,1007 | ||
11 Noi 2024 | 1 XDR | 23,7951 | +0,1886 % | +0,0448 | ||
10 Noi 2024 | 1 XDR | 23,7503 | - | 0,0000 % | 0,0000 | |
09 Noi 2024 | 1 XDR | 23,7503 | - | 0,0000 % | 0,0000 | |
08 Noi 2024 | 1 XDR | 23,7503 | +0,4258 % | +0,1007 | ||
07 Noi 2024 | 1 XDR | 23,6496 | -0,7333 % | -0,1747 | ||
06 Noi 2024 | 1 XDR | 23,8243 | -0,2349 % | -0,0561 | ||
05 Noi 2024 | 1 XDR | 23,8804 | +0,1556 % | +0,0371 | ||
04 Noi 2024 | 1 XDR | 23,8433 | -0,1064 % | -0,0254 | ||
03 Noi 2024 | 1 XDR | 23,8687 | - | 0,0000 % | 0,0000 | |
02 Noi 2024 | 1 XDR | 23,8687 | - | 0,0000 % | 0,0000 | |
01 Noi 2024 | 1 XDR | 23,8687 | +0,1498 % | +0,0357 | ||
31 Oct 2024 | 1 XDR | 23,8330 | +0,0445 % | +0,0106 | ||
30 Oct 2024 | 1 XDR | 23,8224 | -0,4059 % | -0,0971 | ||
29 Oct 2024 | 1 XDR | 23,9195 | -0,0969 % | -0,0232 | ||
28 Oct 2024 | 1 XDR | 23,9427 | +0,0577 % | +0,0138 | ||
27 Oct 2024 | 1 XDR | 23,9289 | - | 0,0000 % | 0,0000 | |
26 Oct 2024 | 1 XDR | 23,9289 | - | 0,0000 % | 0,0000 | |
25 Oct 2024 | 1 XDR | 23,9289 | +0,3771 % | +0,0899 | ||
24 Oct 2024 | 1 XDR | 23,8390 | -0,1119 % | -0,0267 | ||
23 Oct 2024 | 1 XDR | 23,8657 | +0,1898 % | +0,0452 | ||
22 Oct 2024 | 1 XDR | 23,8205 | +0,4991 % | +0,1183 | ||
21 Oct 2024 | 1 XDR | 23,7022 | +0,3493 % | +0,0825 | ||
20 Oct 2024 | 1 XDR | 23,6197 | - | (min) | 0,0000 % | 0,0000 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro