Curs d.s.t. - Curs XDR in MDL

Grafic evolutie curs D.S.T.

(18 Ian 2021): 1 XDR = 24,8900 (MDL)

Data Valoare (MDL) Variatie
18 Ian 2021 24,8900 -0,0180
17 Ian 2021 24,9080 - 0,0000
16 Ian 2021 24,9080 - 0,0000
15 Ian 2021 24,9080 +0,0204
14 Ian 2021 24,8876 +0,0451
13 Ian 2021 24,8425 +0,0722
12 Ian 2021 24,7703 -0,1884
11 Ian 2021 24,9587 (max) +0,0685
10 Ian 2021 24,8902 - 0,0000
09 Ian 2021 24,8902 - 0,0000
08 Ian 2021 24,8902 - 0,0000
07 Ian 2021 24,8902 - 0,0000
06 Ian 2021 24,8902 -0,0148
05 Ian 2021 24,9050 +0,0447
04 Ian 2021 24,8603 +0,0667
03 Ian 2021 24,7936 - 0,0000
02 Ian 2021 24,7936 - 0,0000
01 Ian 2021 24,7936 - 0,0000
31 Dec 2020 24,7936 -0,0671
30 Dec 2020 24,8607 +0,0109
29 Dec 2020 24,8498 -0,0083
28 Dec 2020 24,8581 +0,0216
27 Dec 2020 24,8365 - 0,0000
26 Dec 2020 24,8365 - 0,0000
25 Dec 2020 24,8365 - 0,0000
24 Dec 2020 24,8365 -0,0208
23 Dec 2020 24,8573 +0,0957
22 Dec 2020 24,7616 -0,1212
21 Dec 2020 24,8828 +0,0369
20 Dec 2020 24,8459 - 0,0000
19 Dec 2020 24,8459 - 0,0000
18 Dec 2020 24,8459 +0,0293
17 Dec 2020 24,8166 +0,0395
16 Dec 2020 24,7771 -0,0531
15 Dec 2020 24,8302 +0,0414
14 Dec 2020 24,7888 -0,0136
13 Dec 2020 24,8024 - 0,0000
12 Dec 2020 24,8024 - 0,0000
11 Dec 2020 24,8024 -0,0782
10 Dec 2020 24,8806 +0,0018
09 Dec 2020 24,8788 +0,0314
08 Dec 2020 24,8474 -0,0514
07 Dec 2020 24,8988 +0,0596
06 Dec 2020 24,8392 - 0,0000
05 Dec 2020 24,8392 - 0,0000
04 Dec 2020 24,8392 +0,1181
03 Dec 2020 24,7211 +0,0692
02 Dec 2020 24,6519 -0,0010
01 Dec 2020 24,6529 +0,0836
30 Noi 2020 24,5693 +0,0014
29 Noi 2020 24,5679 - 0,0000
28 Noi 2020 24,5679 - 0,0000
27 Noi 2020 24,5679 +0,0252
26 Noi 2020 24,5427 +0,0424
25 Noi 2020 24,5003 -0,0491
24 Noi 2020 24,5494 +0,0497
23 Noi 2020 24,4997 +0,0906
22 Noi 2020 24,4091 - 0,0000
21 Noi 2020 24,4091 - 0,0000
20 Noi 2020 24,4091 -0,0002
19 Noi 2020 24,4093 +0,0258
18 Noi 2020 24,3835 +0,0662
17 Noi 2020 24,3173 +0,0392
16 Noi 2020 24,2781 -0,0358
15 Noi 2020 24,3139 - 0,0000
14 Noi 2020 24,3139 - 0,0000
13 Noi 2020 24,3139 +0,0287
12 Noi 2020 24,2852 -0,0196
11 Noi 2020 24,3048 -0,1294
10 Noi 2020 24,4342 -0,0189
09 Noi 2020 24,4531 +0,0182
08 Noi 2020 24,4349 - 0,0000
07 Noi 2020 24,4349 - 0,0000
06 Noi 2020 24,4349 +0,1086
05 Noi 2020 24,3263 +0,1206
04 Noi 2020 24,2057 +0,1138
03 Noi 2020 24,0919 +0,0143
02 Noi 2020 24,0776 +0,0205
01 Noi 2020 24,0571 - 0,0000
31 Oct 2020 24,0571 - 0,0000
30 Oct 2020 24,0571 - 0,0000
29 Oct 2020 24,0571 -0,1106
28 Oct 2020 24,1677 +0,0476
27 Oct 2020 24,1201 -0,0868
26 Oct 2020 24,2069 +0,0246
25 Oct 2020 24,1823 - 0,0000
24 Oct 2020 24,1823 - 0,0000
23 Oct 2020 24,1823 -0,0086
22 Oct 2020 24,1909 +0,1188
21 Oct 2020 24,0721 +0,0153
20 Oct 2020 24,0568 +0,1016
19 Oct 2020 23,9552 +0,0044
18 Oct 2020 23,9508 - 0,0000
17 Oct 2020 23,9508 - 0,0000
16 Oct 2020 23,9508 +0,0012
15 Oct 2020 23,9496 -0,0760
14 Oct 2020 24,0256 - 0,0000
13 Oct 2020 24,0256 +0,0240
12 Oct 2020 24,0016 +0,0944
11 Oct 2020 23,9072 - 0,0000
10 Oct 2020 23,9072 - 0,0000
09 Oct 2020 23,9072 +0,0375
08 Oct 2020 23,8697 -0,0111
07 Oct 2020 23,8808 +0,0092
06 Oct 2020 23,8716 +0,0038
05 Oct 2020 23,8678 -0,0800
04 Oct 2020 23,9478 - 0,0000
03 Oct 2020 23,9478 - 0,0000
02 Oct 2020 23,9478 +0,0545
01 Oct 2020 23,8933 +0,0308
30 Sep 2020 23,8625 +0,0402
29 Sep 2020 23,8223 +0,1612
28 Sep 2020 23,6611 +0,1164
27 Sep 2020 23,5447 - 0,0000
26 Sep 2020 23,5447 - 0,0000
25 Sep 2020 23,5447 +0,0529
24 Sep 2020 23,4918 (min) -0,0317
23 Sep 2020 23,5235 -0,0203
22 Sep 2020 23,5438 -0,0187
21 Sep 2020 23,5625 +0,0507
20 Sep 2020 23,5118 - 0,0000
19 Sep 2020 23,5118 - 0,0000

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top