Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 09 Apr 2020 | 1 XDR | 25,2280 | -0,2219 % | -0,0561 | ||
| 08 Apr 2020 | 1 XDR | 25,2841 | -0,1339 % | -0,0339 | ||
| 07 Apr 2020 | 1 XDR | 25,3180 | (max) | +0,5181 % | +0,1305 | |
| 06 Apr 2020 | 1 XDR | 25,1875 | +0,0771 % | +0,0194 | ||
| 05 Apr 2020 | 1 XDR | 25,1681 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 1 XDR | 25,1681 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 1 XDR | 25,1681 | +0,4903 % | +0,1228 | ||
| 02 Apr 2020 | 1 XDR | 25,0453 | +0,7008 % | +0,1743 | ||
| 01 Apr 2020 | 1 XDR | 24,8710 | -0,1345 % | -0,0335 | ||
| 31 Mar 2020 | 1 XDR | 24,9045 | +0,8198 % | +0,2025 | ||
| 30 Mar 2020 | 1 XDR | 24,7020 | +0,5925 % | +0,1455 | ||
| 29 Mar 2020 | 1 XDR | 24,5565 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 XDR | 24,5565 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 XDR | 24,5565 | +0,8360 % | +0,2036 | ||
| 26 Mar 2020 | 1 XDR | 24,3529 | -0,1738 % | -0,0424 | ||
| 25 Mar 2020 | 1 XDR | 24,3953 | +0,9054 % | +0,2189 | ||
| 24 Mar 2020 | 1 XDR | 24,1764 | -0,2895 % | -0,0702 | ||
| 23 Mar 2020 | 1 XDR | 24,2466 | +0,6317 % | +0,1522 | ||
| 22 Mar 2020 | 1 XDR | 24,0944 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 XDR | 24,0944 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 XDR | 24,0944 | -1,2541 % | -0,3060 | ||
| 19 Mar 2020 | 1 XDR | 24,4004 | +0,6451 % | +0,1564 | ||
| 18 Mar 2020 | 1 XDR | 24,2440 | -0,3305 % | -0,0804 | ||
| 17 Mar 2020 | 1 XDR | 24,3244 | +0,1899 % | +0,0461 | ||
| 16 Mar 2020 | 1 XDR | 24,2783 | +0,0066 % | +0,0016 | ||
| 15 Mar 2020 | 1 XDR | 24,2767 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 XDR | 24,2767 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 XDR | 24,2767 | +0,1555 % | +0,0377 | ||
| 12 Mar 2020 | 1 XDR | 24,2390 | +0,2349 % | +0,0568 | ||
| 11 Mar 2020 | 1 XDR | 24,1822 | -0,6553 % | -0,1595 | ||
| 10 Mar 2020 | 1 XDR | 24,3417 | +0,3430 % | +0,0832 | ||
| 09 Mar 2020 | 1 XDR | 24,2585 | +0,6026 % | +0,1453 | ||
| 08 Mar 2020 | 1 XDR | 24,1132 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 XDR | 24,1132 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 XDR | 24,1132 | +0,0307 % | +0,0074 | ||
| 05 Mar 2020 | 1 XDR | 24,1058 | -0,3040 % | -0,0735 | ||
| 04 Mar 2020 | 1 XDR | 24,1793 | -0,5679 % | -0,1381 | ||
| 03 Mar 2020 | 1 XDR | 24,3174 | +0,0111 % | +0,0027 | ||
| 02 Mar 2020 | 1 XDR | 24,3147 | -0,1056 % | -0,0257 | ||
| 01 Mar 2020 | 1 XDR | 24,3404 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 XDR | 24,3404 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 XDR | 24,3404 | -0,2978 % | -0,0727 | ||
| 27 Feb 2020 | 1 XDR | 24,4131 | +0,1087 % | +0,0265 | ||
| 26 Feb 2020 | 1 XDR | 24,3866 | +0,2162 % | +0,0526 | ||
| 25 Feb 2020 | 1 XDR | 24,3340 | +0,1976 % | +0,0480 | ||
| 24 Feb 2020 | 1 XDR | 24,2860 | +0,3574 % | +0,0865 | ||
| 23 Feb 2020 | 1 XDR | 24,1995 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 XDR | 24,1995 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 XDR | 24,1995 | +0,2527 % | +0,0610 | ||
| 20 Feb 2020 | 1 XDR | 24,1385 | +0,1041 % | +0,0251 | ||
| 19 Feb 2020 | 1 XDR | 24,1134 | -0,0940 % | -0,0227 | ||
| 18 Feb 2020 | 1 XDR | 24,1361 | -0,1948 % | -0,0471 | ||
| 17 Feb 2020 | 1 XDR | 24,1832 | -0,1515 % | -0,0367 | ||
| 16 Feb 2020 | 1 XDR | 24,2199 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 XDR | 24,2199 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 XDR | 24,2199 | +0,0318 % | +0,0077 | ||
| 13 Feb 2020 | 1 XDR | 24,2122 | +0,2821 % | +0,0681 | ||
| 12 Feb 2020 | 1 XDR | 24,1441 | +0,3412 % | +0,0821 | ||
| 11 Feb 2020 | 1 XDR | 24,0620 | +0,4479 % | +0,1073 | ||
| 10 Feb 2020 | 1 XDR | 23,9547 | +0,0585 % | +0,0140 | ||
| 09 Feb 2020 | 1 XDR | 23,9407 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 XDR | 23,9407 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 XDR | 23,9407 | +0,0560 % | +0,0134 | ||
| 06 Feb 2020 | 1 XDR | 23,9273 | -0,2102 % | -0,0504 | ||
| 05 Feb 2020 | 1 XDR | 23,9777 | -0,1345 % | -0,0323 | ||
| 04 Feb 2020 | 1 XDR | 24,0100 | -0,2049 % | -0,0493 | ||
| 03 Feb 2020 | 1 XDR | 24,0593 | -0,1320 % | -0,0318 | ||
| 02 Feb 2020 | 1 XDR | 24,0911 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 XDR | 24,0911 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 XDR | 24,0911 | -0,3038 % | -0,0734 | ||
| 30 Ian 2020 | 1 XDR | 24,1645 | -0,2180 % | -0,0528 | ||
| 29 Ian 2020 | 1 XDR | 24,2173 | -0,4456 % | -0,1084 | ||
| 28 Ian 2020 | 1 XDR | 24,3257 | -0,3694 % | -0,0902 | ||
| 27 Ian 2020 | 1 XDR | 24,4159 | -0,1750 % | -0,0428 | ||
| 26 Ian 2020 | 1 XDR | 24,4587 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 1 XDR | 24,4587 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 1 XDR | 24,4587 | +0,4019 % | +0,0979 | ||
| 23 Ian 2020 | 1 XDR | 24,3608 | +0,2886 % | +0,0701 | ||
| 22 Ian 2020 | 1 XDR | 24,2907 | +0,3690 % | +0,0893 | ||
| 21 Ian 2020 | 1 XDR | 24,2014 | +0,1834 % | +0,0443 | ||
| 20 Ian 2020 | 1 XDR | 24,1571 | +0,1256 % | +0,0303 | ||
| 19 Ian 2020 | 1 XDR | 24,1268 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 XDR | 24,1268 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 XDR | 24,1268 | +0,2056 % | +0,0495 | ||
| 16 Ian 2020 | 1 XDR | 24,0773 | +0,2912 % | +0,0699 | ||
| 15 Ian 2020 | 1 XDR | 24,0074 | +0,1539 % | +0,0369 | ||
| 14 Ian 2020 | 1 XDR | 23,9705 | +0,2891 % | +0,0691 | ||
| 13 Ian 2020 | 1 XDR | 23,9014 | +0,4159 % | +0,0990 | ||
| 12 Ian 2020 | 1 XDR | 23,8024 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 XDR | 23,8024 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 XDR | 23,8024 | +0,0017 % | +0,0004 | ||
| 09 Ian 2020 | 1 XDR | 23,8020 | +0,1110 % | +0,0264 | ||
| 08 Ian 2020 | 1 XDR | 23,7756 | - | (min) | 0,0000 % | 0,0000 |
| 07 Ian 2020 | 1 XDR | 23,7756 | - | (min) | 0,0000 % | 0,0000 |
| 06 Ian 2020 | 1 XDR | 23,7756 | - | (min) | 0,0000 % | 0,0000 |
| 05 Ian 2020 | 1 XDR | 23,7756 | - | (min) | 0,0000 % | 0,0000 |
| 04 Ian 2020 | 1 XDR | 23,7756 | - | (min) | 0,0000 % | 0,0000 |
| 03 Ian 2020 | 1 XDR | 23,7756 | (min) | -0,2973 % | -0,0709 | |
| 02 Ian 2020 | 1 XDR | 23,8465 | +0,2059 % | +0,0490 | ||
| 01 Ian 2020 | 1 XDR | 23,7975 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 XDR | 23,7975 | +0,0685 % | +0,0163 | ||
| 30 Dec 2019 | 1 XDR | 23,7812 | -0,0483 % | -0,0115 | ||
| 29 Dec 2019 | 1 XDR | 23,7927 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 XDR | 23,7927 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 XDR | 23,7927 | -0,0113 % | -0,0027 | ||
| 26 Dec 2019 | 1 XDR | 23,7954 | -0,0374 % | -0,0089 | ||
| 25 Dec 2019 | 1 XDR | 23,8043 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 XDR | 23,8043 | +0,0017 % | +0,0004 | ||
| 23 Dec 2019 | 1 XDR | 23,8039 | -0,0118 % | -0,0028 | ||
| 22 Dec 2019 | 1 XDR | 23,8067 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 XDR | 23,8067 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 XDR | 23,8067 | +0,0307 % | +0,0073 | ||
| 19 Dec 2019 | 1 XDR | 23,7994 | -0,1879 % | -0,0448 | ||
| 18 Dec 2019 | 1 XDR | 23,8442 | -0,1946 % | -0,0465 | ||
| 17 Dec 2019 | 1 XDR | 23,8907 | -0,2742 % | -0,0657 | ||
| 16 Dec 2019 | 1 XDR | 23,9564 | +0,1924 % | +0,0460 | ||
| 15 Dec 2019 | 1 XDR | 23,9104 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 XDR | 23,9104 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 XDR | 23,9104 | +0,0603 % | +0,0144 | ||
| 12 Dec 2019 | 1 XDR | 23,8960 | -0,1012 % | -0,0242 | ||
| 11 Dec 2019 | 1 XDR | 23,9202 | -0,2710 % | -0,0650 | ||
| 10 Dec 2019 | 1 XDR | 23,9852 | -0,1752 % | -0,0421 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro