Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 19 Noi 2019 | 1 XDR | 24,1325 | -0,2699 % | -0,0653 | ||
| 18 Noi 2019 | 1 XDR | 24,1978 | +0,3101 % | +0,0748 | ||
| 17 Noi 2019 | 1 XDR | 24,1230 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 XDR | 24,1230 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 XDR | 24,1230 | +0,3369 % | +0,0810 | ||
| 14 Noi 2019 | 1 XDR | 24,0420 | +0,3133 % | +0,0751 | ||
| 13 Noi 2019 | 1 XDR | 23,9669 | +0,0818 % | +0,0196 | ||
| 12 Noi 2019 | 1 XDR | 23,9473 | +0,1028 % | +0,0246 | ||
| 11 Noi 2019 | 1 XDR | 23,9227 | -0,1748 % | -0,0419 | ||
| 10 Noi 2019 | 1 XDR | 23,9646 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 XDR | 23,9646 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 XDR | 23,9646 | -0,0771 % | -0,0185 | ||
| 07 Noi 2019 | 1 XDR | 23,9831 | -0,2678 % | -0,0644 | ||
| 06 Noi 2019 | 1 XDR | 24,0475 | -0,2696 % | -0,0650 | ||
| 05 Noi 2019 | 1 XDR | 24,1125 | -0,2317 % | -0,0560 | ||
| 04 Noi 2019 | 1 XDR | 24,1685 | -0,0905 % | -0,0219 | ||
| 03 Noi 2019 | 1 XDR | 24,1904 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 XDR | 24,1904 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 XDR | 24,1904 | +0,2217 % | +0,0535 | ||
| 31 Oct 2019 | 1 XDR | 24,1369 | +0,1008 % | +0,0243 | ||
| 30 Oct 2019 | 1 XDR | 24,1126 | +0,0469 % | +0,0113 | ||
| 29 Oct 2019 | 1 XDR | 24,1013 | +0,1392 % | +0,0335 | ||
| 28 Oct 2019 | 1 XDR | 24,0678 | +0,3461 % | +0,0830 | ||
| 27 Oct 2019 | 1 XDR | 23,9848 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 XDR | 23,9848 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 XDR | 23,9848 | +0,2604 % | +0,0623 | ||
| 24 Oct 2019 | 1 XDR | 23,9225 | (min) | -0,1277 % | -0,0306 | |
| 23 Oct 2019 | 1 XDR | 23,9531 | +0,0852 % | +0,0204 | ||
| 22 Oct 2019 | 1 XDR | 23,9327 | -0,0889 % | -0,0213 | ||
| 21 Oct 2019 | 1 XDR | 23,9540 | -0,0484 % | -0,0116 | ||
| 20 Oct 2019 | 1 XDR | 23,9656 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 XDR | 23,9656 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 XDR | 23,9656 | +0,0668 % | +0,0160 | ||
| 17 Oct 2019 | 1 XDR | 23,9496 | -0,2104 % | -0,0505 | ||
| 16 Oct 2019 | 1 XDR | 24,0001 | -0,2780 % | -0,0669 | ||
| 15 Oct 2019 | 1 XDR | 24,0670 | +0,0291 % | +0,0070 | ||
| 14 Oct 2019 | 1 XDR | 24,0600 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 XDR | 24,0600 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 XDR | 24,0600 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 XDR | 24,0600 | -0,0793 % | -0,0191 | ||
| 10 Oct 2019 | 1 XDR | 24,0791 | -0,2391 % | -0,0577 | ||
| 09 Oct 2019 | 1 XDR | 24,1368 | -0,2451 % | -0,0593 | ||
| 08 Oct 2019 | 1 XDR | 24,1961 | -0,1259 % | -0,0305 | ||
| 07 Oct 2019 | 1 XDR | 24,2266 | +0,0417 % | +0,0101 | ||
| 06 Oct 2019 | 1 XDR | 24,2165 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 XDR | 24,2165 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 XDR | 24,2165 | +0,1916 % | +0,0463 | ||
| 03 Oct 2019 | 1 XDR | 24,1702 | +0,1064 % | +0,0257 | ||
| 02 Oct 2019 | 1 XDR | 24,1445 | -0,1059 % | -0,0256 | ||
| 01 Oct 2019 | 1 XDR | 24,1701 | -0,0942 % | -0,0228 | ||
| 30 Sep 2019 | 1 XDR | 24,1929 | -0,1210 % | -0,0293 | ||
| 29 Sep 2019 | 1 XDR | 24,2222 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 XDR | 24,2222 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 XDR | 24,2222 | -0,3509 % | -0,0853 | ||
| 26 Sep 2019 | 1 XDR | 24,3075 | +0,2888 % | +0,0700 | ||
| 25 Sep 2019 | 1 XDR | 24,2375 | +0,1935 % | +0,0468 | ||
| 24 Sep 2019 | 1 XDR | 24,1907 | +0,1362 % | +0,0329 | ||
| 23 Sep 2019 | 1 XDR | 24,1578 | -0,1211 % | -0,0293 | ||
| 22 Sep 2019 | 1 XDR | 24,1871 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 XDR | 24,1871 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 XDR | 24,1871 | -0,1935 % | -0,0469 | ||
| 19 Sep 2019 | 1 XDR | 24,2340 | -0,0623 % | -0,0151 | ||
| 18 Sep 2019 | 1 XDR | 24,2491 | -0,3600 % | -0,0876 | ||
| 17 Sep 2019 | 1 XDR | 24,3367 | -0,2026 % | -0,0494 | ||
| 16 Sep 2019 | 1 XDR | 24,3861 | +0,6197 % | +0,1502 | ||
| 15 Sep 2019 | 1 XDR | 24,2359 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 XDR | 24,2359 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 XDR | 24,2359 | -0,0396 % | -0,0096 | ||
| 12 Sep 2019 | 1 XDR | 24,2455 | -0,5806 % | -0,1416 | ||
| 11 Sep 2019 | 1 XDR | 24,3871 | -0,2772 % | -0,0678 | ||
| 10 Sep 2019 | 1 XDR | 24,4549 | -0,2769 % | -0,0679 | ||
| 09 Sep 2019 | 1 XDR | 24,5228 | -0,0868 % | -0,0213 | ||
| 08 Sep 2019 | 1 XDR | 24,5441 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 1 XDR | 24,5441 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 1 XDR | 24,5441 | +0,5543 % | +0,1353 | ||
| 05 Sep 2019 | 1 XDR | 24,4088 | +0,7454 % | +0,1806 | ||
| 04 Sep 2019 | 1 XDR | 24,2282 | +0,0677 % | +0,0164 | ||
| 03 Sep 2019 | 1 XDR | 24,2118 | -0,4748 % | -0,1155 | ||
| 02 Sep 2019 | 1 XDR | 24,3273 | -0,4073 % | -0,0995 | ||
| 01 Sep 2019 | 1 XDR | 24,4268 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 XDR | 24,4268 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 XDR | 24,4268 | -0,4876 % | -0,1197 | ||
| 29 Aug 2019 | 1 XDR | 24,5465 | -0,1070 % | -0,0263 | ||
| 28 Aug 2019 | 1 XDR | 24,5728 | +0,2812 % | +0,0689 | ||
| 27 Aug 2019 | 1 XDR | 24,5039 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 XDR | 24,5039 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 XDR | 24,5039 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 XDR | 24,5039 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 XDR | 24,5039 | +0,3908 % | +0,0954 | ||
| 22 Aug 2019 | 1 XDR | 24,4085 | +0,5172 % | +0,1256 | ||
| 21 Aug 2019 | 1 XDR | 24,2829 | +0,4671 % | +0,1129 | ||
| 20 Aug 2019 | 1 XDR | 24,1700 | +0,4096 % | +0,0986 | ||
| 19 Aug 2019 | 1 XDR | 24,0714 | +0,0981 % | +0,0236 | ||
| 18 Aug 2019 | 1 XDR | 24,0478 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 XDR | 24,0478 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 XDR | 24,0478 | -0,0935 % | -0,0225 | ||
| 15 Aug 2019 | 1 XDR | 24,0703 | -0,1199 % | -0,0289 | ||
| 14 Aug 2019 | 1 XDR | 24,0992 | -0,1810 % | -0,0437 | ||
| 13 Aug 2019 | 1 XDR | 24,1429 | -0,2339 % | -0,0566 | ||
| 12 Aug 2019 | 1 XDR | 24,1995 | -0,5266 % | -0,1281 | ||
| 11 Aug 2019 | 1 XDR | 24,3276 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2019 | 1 XDR | 24,3276 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2019 | 1 XDR | 24,3276 | -0,6177 % | -0,1512 | ||
| 08 Aug 2019 | 1 XDR | 24,4788 | -0,4060 % | -0,0998 | ||
| 07 Aug 2019 | 1 XDR | 24,5786 | (max) | +0,0790 % | +0,0194 | |
| 06 Aug 2019 | 1 XDR | 24,5592 | +0,2380 % | +0,0583 | ||
| 05 Aug 2019 | 1 XDR | 24,5009 | +0,3005 % | +0,0734 | ||
| 04 Aug 2019 | 1 XDR | 24,4275 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2019 | 1 XDR | 24,4275 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2019 | 1 XDR | 24,4275 | -0,0516 % | -0,0126 | ||
| 01 Aug 2019 | 1 XDR | 24,4401 | +0,1771 % | +0,0432 | ||
| 31 Iul 2019 | 1 XDR | 24,3969 | +0,3467 % | +0,0843 | ||
| 30 Iul 2019 | 1 XDR | 24,3126 | +0,1561 % | +0,0379 | ||
| 29 Iul 2019 | 1 XDR | 24,2747 | +0,1638 % | +0,0397 | ||
| 28 Iul 2019 | 1 XDR | 24,2350 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2019 | 1 XDR | 24,2350 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2019 | 1 XDR | 24,2350 | +0,1968 % | +0,0476 | ||
| 25 Iul 2019 | 1 XDR | 24,1874 | +0,0252 % | +0,0061 | ||
| 24 Iul 2019 | 1 XDR | 24,1813 | -0,3002 % | -0,0728 | ||
| 23 Iul 2019 | 1 XDR | 24,2541 | -0,2193 % | -0,0533 | ||
| 22 Iul 2019 | 1 XDR | 24,3074 | -0,1200 % | -0,0292 | ||
| 21 Iul 2019 | 1 XDR | 24,3366 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2019 | 1 XDR | 24,3366 | - | 0,0000 % | 0,0000 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro