Curs d.s.t. BNM - Curs valutar XDR

Grafic evolutie curs D.S.T.

(22 Mar 2019): 1 XDR = 24,0728 (MDL)

Data Valoare (MDL) Variatie
22 Mar 2019 24,0728 (max) +0,0249
21 Mar 2019 24,0479 +0,0343
20 Mar 2019 24,0136 +0,0196
19 Mar 2019 23,9940 +0,0605
18 Mar 2019 23,9335 +0,0553
17 Mar 2019 23,8782 - 0,0000
16 Mar 2019 23,8782 - 0,0000
15 Mar 2019 23,8782 +0,0833
14 Mar 2019 23,7949 +0,0656
13 Mar 2019 23,7293 +0,0369
12 Mar 2019 23,6924 (min) -0,0602
11 Mar 2019 23,7526 -0,0055
10 Mar 2019 23,7581 - 0,0000
09 Mar 2019 23,7581 - 0,0000
08 Mar 2019 23,7581 - 0,0000
07 Mar 2019 23,7581 -0,0514
06 Mar 2019 23,8095 -0,0357
05 Mar 2019 23,8452 -0,0717
04 Mar 2019 23,9169 -0,0803
03 Mar 2019 23,9972 - 0,0000
02 Mar 2019 23,9972 - 0,0000
01 Mar 2019 23,9972 +0,0176
28 Feb 2019 23,9796 +0,0614
27 Feb 2019 23,9182 +0,0140
26 Feb 2019 23,9042 +0,0648
25 Feb 2019 23,8394 -0,0206
24 Feb 2019 23,8600 - 0,0000
23 Feb 2019 23,8600 - 0,0000
22 Feb 2019 23,8600 +0,0334
21 Feb 2019 23,8266 +0,0629
20 Feb 2019 23,7637 -0,0363
19 Feb 2019 23,8000 +0,0431
18 Feb 2019 23,7569 +0,0213
17 Feb 2019 23,7356 - 0,0000
16 Feb 2019 23,7356 - 0,0000
15 Feb 2019 23,7356 -0,0696
14 Feb 2019 23,8052 +0,0549
13 Feb 2019 23,7503 -0,0192
12 Feb 2019 23,7695 -0,0264
11 Feb 2019 23,7959 +0,0321
10 Feb 2019 23,7638 - 0,0000
09 Feb 2019 23,7638 - 0,0000
08 Feb 2019 23,7638 -0,0417
07 Feb 2019 23,8055 -0,0119
06 Feb 2019 23,8174 -0,0145
05 Feb 2019 23,8319 -0,0364
04 Feb 2019 23,8683 -0,0616
03 Feb 2019 23,9299 - 0,0000
02 Feb 2019 23,9299 - 0,0000
01 Feb 2019 23,9299 +0,0380
31 Ian 2019 23,8919 -0,0003
30 Ian 2019 23,8922 +0,0126
29 Ian 2019 23,8796 +0,0441
28 Ian 2019 23,8355 +0,0232
27 Ian 2019 23,8123 - 0,0000
26 Ian 2019 23,8123 - 0,0000
25 Ian 2019 23,8123 -0,0304
24 Ian 2019 23,8427 +0,0358
23 Ian 2019 23,8069 -0,0300
22 Ian 2019 23,8369 -0,0444
21 Ian 2019 23,8813 -0,0278
20 Ian 2019 23,9091 - 0,0000
19 Ian 2019 23,9091 - 0,0000
18 Ian 2019 23,9091 +0,0032
17 Ian 2019 23,9059 -0,0127
16 Ian 2019 23,9186 -0,0103
15 Ian 2019 23,9289 -0,0226
14 Ian 2019 23,9515 -0,0035
13 Ian 2019 23,9550 - 0,0000
12 Ian 2019 23,9550 - 0,0000
11 Ian 2019 23,9550 +0,0209
10 Ian 2019 23,9341 +0,0005
09 Ian 2019 23,9336 +0,0512
08 Ian 2019 23,8824 - 0,0000
07 Ian 2019 23,8824 - 0,0000
06 Ian 2019 23,8824 - 0,0000
05 Ian 2019 23,8824 - 0,0000
04 Ian 2019 23,8824 +0,0848
03 Ian 2019 23,7976 -0,0003
02 Ian 2019 23,7979 +0,0269
01 Ian 2019 23,7710 - 0,0000
31 Dec 2018 23,7710 - 0,0000
30 Dec 2018 23,7710 - 0,0000
29 Dec 2018 23,7710 - 0,0000
28 Dec 2018 23,7710 -0,0911
27 Dec 2018 23,8621 -0,0889
26 Dec 2018 23,9510 -0,0778
25 Dec 2018 24,0288 - 0,0000
24 Dec 2018 24,0288 - 0,0000
23 Dec 2018 24,0288 - 0,0000
22 Dec 2018 24,0288 - 0,0000
21 Dec 2018 24,0288 +0,0336
20 Dec 2018 23,9952 +0,0114
19 Dec 2018 23,9838 +0,0646
18 Dec 2018 23,9192 +0,0951
17 Dec 2018 23,8241 -0,0756
16 Dec 2018 23,8997 - 0,0000
15 Dec 2018 23,8997 - 0,0000
14 Dec 2018 23,8997 +0,0848
13 Dec 2018 23,8149 -0,0254
12 Dec 2018 23,8403 -0,0152
11 Dec 2018 23,8555 +0,0253
10 Dec 2018 23,8302 +0,0472
09 Dec 2018 23,7830 - 0,0000
08 Dec 2018 23,7830 - 0,0000
07 Dec 2018 23,7830 +0,0640
06 Dec 2018 23,7190 -0,0308
05 Dec 2018 23,7498 +0,0388
04 Dec 2018 23,7110 -0,0669
03 Dec 2018 23,7779 -0,0615
02 Dec 2018 23,8394 - 0,0000
01 Dec 2018 23,8394 - 0,0000
30 Noi 2018 23,8394 +0,0539
29 Noi 2018 23,7855 +0,0100
28 Noi 2018 23,7755 -0,0293
27 Noi 2018 23,8048 +0,0391
26 Noi 2018 23,7657 -0,0293
25 Noi 2018 23,7950 - 0,0000
24 Noi 2018 23,7950 - 0,0000
23 Noi 2018 23,7950 +0,0524

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top