Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 1 XDR | 25,6286 | (max) | +0,6547 % | +0,1667 | |
| 30 Noi 2022 | 1 XDR | 25,4619 | -0,0801 % | -0,0204 | ||
| 29 Noi 2022 | 1 XDR | 25,4823 | +0,0892 % | +0,0227 | ||
| 28 Noi 2022 | 1 XDR | 25,4596 | +0,2508 % | +0,0637 | ||
| 27 Noi 2022 | 1 XDR | 25,3959 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 1 XDR | 25,3959 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 1 XDR | 25,3959 | +0,7054 % | +0,1779 | ||
| 24 Noi 2022 | 1 XDR | 25,2180 | +0,3578 % | +0,0899 | ||
| 23 Noi 2022 | 1 XDR | 25,1281 | +0,4622 % | +0,1156 | ||
| 22 Noi 2022 | 1 XDR | 25,0125 | -0,5728 % | -0,1441 | ||
| 21 Noi 2022 | 1 XDR | 25,1566 | +0,1381 % | +0,0347 | ||
| 20 Noi 2022 | 1 XDR | 25,1219 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 1 XDR | 25,1219 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 1 XDR | 25,1219 | -0,1427 % | -0,0359 | ||
| 17 Noi 2022 | 1 XDR | 25,1578 | -0,2379 % | -0,0600 | ||
| 16 Noi 2022 | 1 XDR | 25,2178 | +0,5106 % | +0,1281 | ||
| 15 Noi 2022 | 1 XDR | 25,0897 | -0,3733 % | -0,0940 | ||
| 14 Noi 2022 | 1 XDR | 25,1837 | +1,7786 % | +0,4401 | ||
| 13 Noi 2022 | 1 XDR | 24,7436 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 1 XDR | 24,7436 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 1 XDR | 24,7436 | -0,5410 % | -0,1346 | ||
| 10 Noi 2022 | 1 XDR | 24,8782 | +0,0366 % | +0,0091 | ||
| 09 Noi 2022 | 1 XDR | 24,8691 | -0,1630 % | -0,0406 | ||
| 08 Noi 2022 | 1 XDR | 24,9097 | +0,8857 % | +0,2187 | ||
| 07 Noi 2022 | 1 XDR | 24,6910 | +0,5350 % | +0,1314 | ||
| 06 Noi 2022 | 1 XDR | 24,5596 | - | (min) | 0,0000 % | 0,0000 |
| 05 Noi 2022 | 1 XDR | 24,5596 | - | (min) | 0,0000 % | 0,0000 |
| 04 Noi 2022 | 1 XDR | 24,5596 | (min) | -0,7031 % | -0,1739 | |
| 03 Noi 2022 | 1 XDR | 24,7335 | -0,3248 % | -0,0806 | ||
| 02 Noi 2022 | 1 XDR | 24,8141 | +0,1465 % | +0,0363 | ||
| 01 Noi 2022 | 1 XDR | 24,7778 | -0,2765 % | -0,0687 | ||
| 31 Oct 2022 | 1 XDR | 24,8465 | -0,4563 % | -0,1139 | ||
| 30 Oct 2022 | 1 XDR | 24,9604 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 1 XDR | 24,9604 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 1 XDR | 24,9604 | -0,0545 % | -0,0136 | ||
| 27 Oct 2022 | 1 XDR | 24,9740 | +0,8708 % | +0,2156 | ||
| 26 Oct 2022 | 1 XDR | 24,7584 | -0,0775 % | -0,0192 | ||
| 25 Oct 2022 | 1 XDR | 24,7776 | +0,4097 % | +0,1011 | ||
| 24 Oct 2022 | 1 XDR | 24,6765 | -0,4655 % | -0,1154 | ||
| 23 Oct 2022 | 1 XDR | 24,7919 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 1 XDR | 24,7919 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 1 XDR | 24,7919 | +0,1693 % | +0,0419 | ||
| 20 Oct 2022 | 1 XDR | 24,7500 | -0,1984 % | -0,0492 | ||
| 19 Oct 2022 | 1 XDR | 24,7992 | +0,0484 % | +0,0120 | ||
| 18 Oct 2022 | 1 XDR | 24,7872 | -0,0012 % | -0,0003 | ||
| 17 Oct 2022 | 1 XDR | 24,7875 | +0,0452 % | +0,0112 | ||
| 16 Oct 2022 | 1 XDR | 24,7763 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 1 XDR | 24,7763 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 1 XDR | 24,7763 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 1 XDR | 24,7763 | -0,0476 % | -0,0118 | ||
| 12 Oct 2022 | 1 XDR | 24,7881 | -0,0282 % | -0,0070 | ||
| 11 Oct 2022 | 1 XDR | 24,7951 | -0,4928 % | -0,1228 | ||
| 10 Oct 2022 | 1 XDR | 24,9179 | -0,4407 % | -0,1103 | ||
| 09 Oct 2022 | 1 XDR | 25,0282 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 1 XDR | 25,0282 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 1 XDR | 25,0282 | -0,3551 % | -0,0892 | ||
| 06 Oct 2022 | 1 XDR | 25,1174 | +0,0199 % | +0,0050 | ||
| 05 Oct 2022 | 1 XDR | 25,1124 | +0,4215 % | +0,1054 | ||
| 04 Oct 2022 | 1 XDR | 25,0070 | -0,0476 % | -0,0119 | ||
| 03 Oct 2022 | 1 XDR | 25,0189 | +0,2922 % | +0,0729 | ||
| 02 Oct 2022 | 1 XDR | 24,9460 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2022 | 1 XDR | 24,9460 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2022 | 1 XDR | 24,9460 | +0,7402 % | +0,1833 | ||
| 29 Sep 2022 | 1 XDR | 24,7627 | -0,3718 % | -0,0924 | ||
| 28 Sep 2022 | 1 XDR | 24,8551 | +0,2917 % | +0,0723 | ||
| 27 Sep 2022 | 1 XDR | 24,7828 | -0,4379 % | -0,1090 | ||
| 26 Sep 2022 | 1 XDR | 24,8918 | -0,4647 % | -0,1162 | ||
| 25 Sep 2022 | 1 XDR | 25,0080 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2022 | 1 XDR | 25,0080 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2022 | 1 XDR | 25,0080 | +0,0196 % | +0,0049 | ||
| 22 Sep 2022 | 1 XDR | 25,0031 | -0,3777 % | -0,0948 | ||
| 21 Sep 2022 | 1 XDR | 25,0979 | +0,0391 % | +0,0098 | ||
| 20 Sep 2022 | 1 XDR | 25,0881 | -0,0052 % | -0,0013 | ||
| 19 Sep 2022 | 1 XDR | 25,0894 | -0,0187 % | -0,0047 | ||
| 18 Sep 2022 | 1 XDR | 25,0941 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2022 | 1 XDR | 25,0941 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2022 | 1 XDR | 25,0941 | +0,1265 % | +0,0317 | ||
| 15 Sep 2022 | 1 XDR | 25,0624 | -0,8831 % | -0,2233 | ||
| 14 Sep 2022 | 1 XDR | 25,2857 | +0,0879 % | +0,0222 | ||
| 13 Sep 2022 | 1 XDR | 25,2635 | +0,0376 % | +0,0095 | ||
| 12 Sep 2022 | 1 XDR | 25,2540 | +0,2620 % | +0,0660 | ||
| 11 Sep 2022 | 1 XDR | 25,1880 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2022 | 1 XDR | 25,1880 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2022 | 1 XDR | 25,1880 | +0,5734 % | +0,1436 | ||
| 08 Sep 2022 | 1 XDR | 25,0444 | -0,3755 % | -0,0944 | ||
| 07 Sep 2022 | 1 XDR | 25,1388 | -0,0390 % | -0,0098 | ||
| 06 Sep 2022 | 1 XDR | 25,1486 | -0,1124 % | -0,0283 | ||
| 05 Sep 2022 | 1 XDR | 25,1769 | -0,1555 % | -0,0392 | ||
| 04 Sep 2022 | 1 XDR | 25,2161 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2022 | 1 XDR | 25,2161 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2022 | 1 XDR | 25,2161 | -0,1995 % | -0,0504 | ||
| 01 Sep 2022 | 1 XDR | 25,2665 | +0,2408 % | +0,0607 | ||
| 31 Aug 2022 | 1 XDR | 25,2058 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2022 | 1 XDR | 25,2058 | -0,2963 % | -0,0749 | ||
| 29 Aug 2022 | 1 XDR | 25,2807 | -0,0668 % | -0,0169 | ||
| 28 Aug 2022 | 1 XDR | 25,2976 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2022 | 1 XDR | 25,2976 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2022 | 1 XDR | 25,2976 | +0,3694 % | +0,0931 | ||
| 25 Aug 2022 | 1 XDR | 25,2045 | +0,2729 % | +0,0686 | ||
| 24 Aug 2022 | 1 XDR | 25,1359 | -0,1335 % | -0,0336 | ||
| 23 Aug 2022 | 1 XDR | 25,1695 | -0,0421 % | -0,0106 | ||
| 22 Aug 2022 | 1 XDR | 25,1801 | -0,5781 % | -0,1464 | ||
| 21 Aug 2022 | 1 XDR | 25,3265 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2022 | 1 XDR | 25,3265 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2022 | 1 XDR | 25,3265 | -0,0201 % | -0,0051 | ||
| 18 Aug 2022 | 1 XDR | 25,3316 | +0,0921 % | +0,0233 | ||
| 17 Aug 2022 | 1 XDR | 25,3083 | -0,3155 % | -0,0801 | ||
| 16 Aug 2022 | 1 XDR | 25,3884 | -0,5511 % | -0,1407 | ||
| 15 Aug 2022 | 1 XDR | 25,5291 | -0,2563 % | -0,0656 | ||
| 14 Aug 2022 | 1 XDR | 25,5947 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2022 | 1 XDR | 25,5947 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2022 | 1 XDR | 25,5947 | +0,4482 % | +0,1142 | ||
| 11 Aug 2022 | 1 XDR | 25,4805 | -0,0192 % | -0,0049 | ||
| 10 Aug 2022 | 1 XDR | 25,4854 | +0,0526 % | +0,0134 | ||
| 09 Aug 2022 | 1 XDR | 25,4720 | -0,2577 % | -0,0658 | ||
| 08 Aug 2022 | 1 XDR | 25,5378 | +0,2040 % | +0,0520 | ||
| 07 Aug 2022 | 1 XDR | 25,4858 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2022 | 1 XDR | 25,4858 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2022 | 1 XDR | 25,4858 | -0,2439 % | -0,0623 | ||
| 04 Aug 2022 | 1 XDR | 25,5481 | -0,1653 % | -0,0423 | ||
| 03 Aug 2022 | 1 XDR | 25,5904 | -0,0242 % | -0,0062 | ||
| 02 Aug 2022 | 1 XDR | 25,5966 | +0,2008 % | +0,0513 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro