Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 18 Ian 2021 | 1 XDR | 24,8900 | -0,0723 % | -0,0180 | ||
| 17 Ian 2021 | 1 XDR | 24,9080 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 XDR | 24,9080 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 XDR | 24,9080 | +0,0820 % | +0,0204 | ||
| 14 Ian 2021 | 1 XDR | 24,8876 | +0,1815 % | +0,0451 | ||
| 13 Ian 2021 | 1 XDR | 24,8425 | +0,2915 % | +0,0722 | ||
| 12 Ian 2021 | 1 XDR | 24,7703 | -0,7548 % | -0,1884 | ||
| 11 Ian 2021 | 1 XDR | 24,9587 | (max) | +0,2752 % | +0,0685 | |
| 10 Ian 2021 | 1 XDR | 24,8902 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 XDR | 24,8902 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 XDR | 24,8902 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 XDR | 24,8902 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 XDR | 24,8902 | -0,0594 % | -0,0148 | ||
| 05 Ian 2021 | 1 XDR | 24,9050 | +0,1798 % | +0,0447 | ||
| 04 Ian 2021 | 1 XDR | 24,8603 | +0,2690 % | +0,0667 | ||
| 03 Ian 2021 | 1 XDR | 24,7936 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 XDR | 24,7936 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 XDR | 24,7936 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 XDR | 24,7936 | -0,2699 % | -0,0671 | ||
| 30 Dec 2020 | 1 XDR | 24,8607 | +0,0439 % | +0,0109 | ||
| 29 Dec 2020 | 1 XDR | 24,8498 | -0,0334 % | -0,0083 | ||
| 28 Dec 2020 | 1 XDR | 24,8581 | +0,0870 % | +0,0216 | ||
| 27 Dec 2020 | 1 XDR | 24,8365 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 XDR | 24,8365 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 XDR | 24,8365 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 XDR | 24,8365 | -0,0837 % | -0,0208 | ||
| 23 Dec 2020 | 1 XDR | 24,8573 | +0,3865 % | +0,0957 | ||
| 22 Dec 2020 | 1 XDR | 24,7616 | -0,4871 % | -0,1212 | ||
| 21 Dec 2020 | 1 XDR | 24,8828 | +0,1485 % | +0,0369 | ||
| 20 Dec 2020 | 1 XDR | 24,8459 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 XDR | 24,8459 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 XDR | 24,8459 | +0,1181 % | +0,0293 | ||
| 17 Dec 2020 | 1 XDR | 24,8166 | +0,1594 % | +0,0395 | ||
| 16 Dec 2020 | 1 XDR | 24,7771 | -0,2139 % | -0,0531 | ||
| 15 Dec 2020 | 1 XDR | 24,8302 | +0,1670 % | +0,0414 | ||
| 14 Dec 2020 | 1 XDR | 24,7888 | -0,0548 % | -0,0136 | ||
| 13 Dec 2020 | 1 XDR | 24,8024 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 XDR | 24,8024 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 XDR | 24,8024 | -0,3143 % | -0,0782 | ||
| 10 Dec 2020 | 1 XDR | 24,8806 | +0,0072 % | +0,0018 | ||
| 09 Dec 2020 | 1 XDR | 24,8788 | +0,1264 % | +0,0314 | ||
| 08 Dec 2020 | 1 XDR | 24,8474 | -0,2064 % | -0,0514 | ||
| 07 Dec 2020 | 1 XDR | 24,8988 | +0,2399 % | +0,0596 | ||
| 06 Dec 2020 | 1 XDR | 24,8392 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 XDR | 24,8392 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 XDR | 24,8392 | +0,4777 % | +0,1181 | ||
| 03 Dec 2020 | 1 XDR | 24,7211 | +0,2807 % | +0,0692 | ||
| 02 Dec 2020 | 1 XDR | 24,6519 | -0,0041 % | -0,0010 | ||
| 01 Dec 2020 | 1 XDR | 24,6529 | +0,3403 % | +0,0836 | ||
| 30 Noi 2020 | 1 XDR | 24,5693 | +0,0057 % | +0,0014 | ||
| 29 Noi 2020 | 1 XDR | 24,5679 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 XDR | 24,5679 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 XDR | 24,5679 | +0,1027 % | +0,0252 | ||
| 26 Noi 2020 | 1 XDR | 24,5427 | +0,1731 % | +0,0424 | ||
| 25 Noi 2020 | 1 XDR | 24,5003 | -0,2000 % | -0,0491 | ||
| 24 Noi 2020 | 1 XDR | 24,5494 | +0,2029 % | +0,0497 | ||
| 23 Noi 2020 | 1 XDR | 24,4997 | +0,3712 % | +0,0906 | ||
| 22 Noi 2020 | 1 XDR | 24,4091 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 XDR | 24,4091 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 XDR | 24,4091 | -0,0008 % | -0,0002 | ||
| 19 Noi 2020 | 1 XDR | 24,4093 | +0,1058 % | +0,0258 | ||
| 18 Noi 2020 | 1 XDR | 24,3835 | +0,2722 % | +0,0662 | ||
| 17 Noi 2020 | 1 XDR | 24,3173 | +0,1615 % | +0,0392 | ||
| 16 Noi 2020 | 1 XDR | 24,2781 | -0,1472 % | -0,0358 | ||
| 15 Noi 2020 | 1 XDR | 24,3139 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 XDR | 24,3139 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 XDR | 24,3139 | +0,1182 % | +0,0287 | ||
| 12 Noi 2020 | 1 XDR | 24,2852 | -0,0806 % | -0,0196 | ||
| 11 Noi 2020 | 1 XDR | 24,3048 | -0,5296 % | -0,1294 | ||
| 10 Noi 2020 | 1 XDR | 24,4342 | -0,0773 % | -0,0189 | ||
| 09 Noi 2020 | 1 XDR | 24,4531 | +0,0745 % | +0,0182 | ||
| 08 Noi 2020 | 1 XDR | 24,4349 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 XDR | 24,4349 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 XDR | 24,4349 | +0,4464 % | +0,1086 | ||
| 05 Noi 2020 | 1 XDR | 24,3263 | +0,4982 % | +0,1206 | ||
| 04 Noi 2020 | 1 XDR | 24,2057 | +0,4724 % | +0,1138 | ||
| 03 Noi 2020 | 1 XDR | 24,0919 | +0,0594 % | +0,0143 | ||
| 02 Noi 2020 | 1 XDR | 24,0776 | +0,0852 % | +0,0205 | ||
| 01 Noi 2020 | 1 XDR | 24,0571 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 XDR | 24,0571 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 XDR | 24,0571 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2020 | 1 XDR | 24,0571 | -0,4576 % | -0,1106 | ||
| 28 Oct 2020 | 1 XDR | 24,1677 | +0,1973 % | +0,0476 | ||
| 27 Oct 2020 | 1 XDR | 24,1201 | -0,3586 % | -0,0868 | ||
| 26 Oct 2020 | 1 XDR | 24,2069 | +0,1017 % | +0,0246 | ||
| 25 Oct 2020 | 1 XDR | 24,1823 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 XDR | 24,1823 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 XDR | 24,1823 | -0,0356 % | -0,0086 | ||
| 22 Oct 2020 | 1 XDR | 24,1909 | +0,4935 % | +0,1188 | ||
| 21 Oct 2020 | 1 XDR | 24,0721 | +0,0636 % | +0,0153 | ||
| 20 Oct 2020 | 1 XDR | 24,0568 | +0,4241 % | +0,1016 | ||
| 19 Oct 2020 | 1 XDR | 23,9552 | +0,0184 % | +0,0044 | ||
| 18 Oct 2020 | 1 XDR | 23,9508 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 XDR | 23,9508 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 XDR | 23,9508 | +0,0050 % | +0,0012 | ||
| 15 Oct 2020 | 1 XDR | 23,9496 | -0,3163 % | -0,0760 | ||
| 14 Oct 2020 | 1 XDR | 24,0256 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 XDR | 24,0256 | +0,1000 % | +0,0240 | ||
| 12 Oct 2020 | 1 XDR | 24,0016 | +0,3949 % | +0,0944 | ||
| 11 Oct 2020 | 1 XDR | 23,9072 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 XDR | 23,9072 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 XDR | 23,9072 | +0,1571 % | +0,0375 | ||
| 08 Oct 2020 | 1 XDR | 23,8697 | -0,0465 % | -0,0111 | ||
| 07 Oct 2020 | 1 XDR | 23,8808 | +0,0385 % | +0,0092 | ||
| 06 Oct 2020 | 1 XDR | 23,8716 | +0,0159 % | +0,0038 | ||
| 05 Oct 2020 | 1 XDR | 23,8678 | -0,3341 % | -0,0800 | ||
| 04 Oct 2020 | 1 XDR | 23,9478 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 XDR | 23,9478 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 XDR | 23,9478 | +0,2281 % | +0,0545 | ||
| 01 Oct 2020 | 1 XDR | 23,8933 | +0,1291 % | +0,0308 | ||
| 30 Sep 2020 | 1 XDR | 23,8625 | +0,1687 % | +0,0402 | ||
| 29 Sep 2020 | 1 XDR | 23,8223 | +0,6813 % | +0,1612 | ||
| 28 Sep 2020 | 1 XDR | 23,6611 | +0,4944 % | +0,1164 | ||
| 27 Sep 2020 | 1 XDR | 23,5447 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 1 XDR | 23,5447 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 1 XDR | 23,5447 | +0,2252 % | +0,0529 | ||
| 24 Sep 2020 | 1 XDR | 23,4918 | (min) | -0,1348 % | -0,0317 | |
| 23 Sep 2020 | 1 XDR | 23,5235 | -0,0862 % | -0,0203 | ||
| 22 Sep 2020 | 1 XDR | 23,5438 | -0,0794 % | -0,0187 | ||
| 21 Sep 2020 | 1 XDR | 23,5625 | +0,2156 % | +0,0507 | ||
| 20 Sep 2020 | 1 XDR | 23,5118 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 XDR | 23,5118 | - | 0,0000 % | 0,0000 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro