Curs d.s.t. - Curs XDR in MDL

Grafic evolutie curs D.S.T.

(17 Ian 2022): 1 XDR = 25,3622 (MDL)

Data Valoare (MDL) Variatie
17 Ian 2022 25,3622 -0,0005
16 Ian 2022 25,3627 - (max) 0,0000
15 Ian 2022 25,3627 - (max) 0,0000
14 Ian 2022 25,3627 (max) +0,1284
13 Ian 2022 25,2343 +0,0807
12 Ian 2022 25,1536 +0,0666
11 Ian 2022 25,0870 +0,0712
10 Ian 2022 25,0158 +0,0213
09 Ian 2022 24,9945 - 0,0000
08 Ian 2022 24,9945 - 0,0000
07 Ian 2022 24,9945 - 0,0000
06 Ian 2022 24,9945 +0,1147
05 Ian 2022 24,8798 -0,0063
04 Ian 2022 24,8861 +0,0361
03 Ian 2022 24,8500 +0,0139
02 Ian 2022 24,8361 - 0,0000
01 Ian 2022 24,8361 - 0,0000
31 Dec 2021 24,8361 +0,0536
30 Dec 2021 24,7825 -0,0981
29 Dec 2021 24,8806 -0,0204
28 Dec 2021 24,9010 -0,0691
27 Dec 2021 24,9701 +0,0500
26 Dec 2021 24,9201 - 0,0000
25 Dec 2021 24,9201 - 0,0000
24 Dec 2021 24,9201 -0,0005
23 Dec 2021 24,9206 +0,0652
22 Dec 2021 24,8554 +0,0628
21 Dec 2021 24,7926 +0,0019
20 Dec 2021 24,7907 +0,0011
19 Dec 2021 24,7896 - 0,0000
18 Dec 2021 24,7896 - 0,0000
17 Dec 2021 24,7896 +0,0243
16 Dec 2021 24,7653 -0,0242
15 Dec 2021 24,7895 +0,0268
14 Dec 2021 24,7627 +0,0530
13 Dec 2021 24,7097 +0,0374
12 Dec 2021 24,6723 - 0,0000
11 Dec 2021 24,6723 - 0,0000
10 Dec 2021 24,6723 +0,0134
09 Dec 2021 24,6589 +0,0061
08 Dec 2021 24,6528 -0,0939
07 Dec 2021 24,7467 -0,0284
06 Dec 2021 24,7751 -0,0700
05 Dec 2021 24,8451 - 0,0000
04 Dec 2021 24,8451 - 0,0000
03 Dec 2021 24,8451 +0,0256
02 Dec 2021 24,8195 -0,0151
01 Dec 2021 24,8346 +0,0454
30 Noi 2021 24,7892 +0,0151
29 Noi 2021 24,7741 +0,0719
28 Noi 2021 24,7022 - 0,0000
27 Noi 2021 24,7022 - 0,0000
26 Noi 2021 24,7022 +0,0206
25 Noi 2021 24,6816 +0,0070
24 Noi 2021 24,6746 -0,0462
23 Noi 2021 24,7208 +0,0124
22 Noi 2021 24,7084 -0,0107
21 Noi 2021 24,7191 - 0,0000
20 Noi 2021 24,7191 - 0,0000
19 Noi 2021 24,7191 +0,0469
18 Noi 2021 24,6722 +0,0056
17 Noi 2021 24,6666 -0,0619
16 Noi 2021 24,7285 +0,0419
15 Noi 2021 24,6866 +0,0107
14 Noi 2021 24,6759 - 0,0000
13 Noi 2021 24,6759 - 0,0000
12 Noi 2021 24,6759 -0,0662
11 Noi 2021 24,7421 -0,0377
10 Noi 2021 24,7798 +0,0548
09 Noi 2021 24,7250 +0,0732
08 Noi 2021 24,6518 -0,0277
07 Noi 2021 24,6795 - 0,0000
06 Noi 2021 24,6795 - 0,0000
05 Noi 2021 24,6795 -0,0538
04 Noi 2021 24,7333 +0,0009
03 Noi 2021 24,7324 +0,0807
02 Noi 2021 24,6517 -0,0622
01 Noi 2021 24,7139 -0,0455
31 Oct 2021 24,7594 - 0,0000
30 Oct 2021 24,7594 - 0,0000
29 Oct 2021 24,7594 -0,0242
28 Oct 2021 24,7836 -0,0007
27 Oct 2021 24,7843 +0,0620
26 Oct 2021 24,7223 -0,0035
25 Oct 2021 24,7258 +0,0361
24 Oct 2021 24,6897 - 0,0000
23 Oct 2021 24,6897 - 0,0000
22 Oct 2021 24,6897 +0,1606
21 Oct 2021 24,5291 +0,0523
20 Oct 2021 24,4768 +0,0654
19 Oct 2021 24,4114 (min) -0,0068
18 Oct 2021 24,4182 -0,0339
17 Oct 2021 24,4521 - 0,0000
16 Oct 2021 24,4521 - 0,0000
15 Oct 2021 24,4521 -0,0287
14 Oct 2021 24,4808 - 0,0000
13 Oct 2021 24,4808 -0,0277
12 Oct 2021 24,5085 -0,0877
11 Oct 2021 24,5962 -0,0716
10 Oct 2021 24,6678 - 0,0000
09 Oct 2021 24,6678 - 0,0000
08 Oct 2021 24,6678 -0,0063
07 Oct 2021 24,6741 -0,1133
06 Oct 2021 24,7874 -0,0569
05 Oct 2021 24,8443 +0,0208
04 Oct 2021 24,8235 -0,0097
03 Oct 2021 24,8332 - 0,0000
01 Oct 2021 24,8332 -0,1338
30 Sep 2021 24,9670 -0,0599
29 Sep 2021 25,0269 -0,0533
28 Sep 2021 25,0802 -0,0193
27 Sep 2021 25,0995 -0,0231
26 Sep 2021 25,1226 - 0,0000
25 Sep 2021 25,1226 - 0,0000
24 Sep 2021 25,1226 -0,0016
23 Sep 2021 25,1242 +0,0243
22 Sep 2021 25,0999 +0,0825
21 Sep 2021 25,0174 -0,0563
20 Sep 2021 25,0737 -0,0512
19 Sep 2021 25,1249 - 0,0000
18 Sep 2021 25,1249 - 0,0000

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top