Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Apr 2021 | 1 XDR | 25,5352 | -0,1950 % | -0,0499 | ||
| 11 Apr 2021 | 1 XDR | 25,5851 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 XDR | 25,5851 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 XDR | 25,5851 | -0,1767 % | -0,0453 | ||
| 08 Apr 2021 | 1 XDR | 25,6304 | +0,1477 % | +0,0378 | ||
| 07 Apr 2021 | 1 XDR | 25,5926 | -0,0402 % | -0,0103 | ||
| 06 Apr 2021 | 1 XDR | 25,6029 | -0,2116 % | -0,0543 | ||
| 05 Apr 2021 | 1 XDR | 25,6572 | (max) | +0,0854 % | +0,0219 | |
| 04 Apr 2021 | 1 XDR | 25,6353 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 1 XDR | 25,6353 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 1 XDR | 25,6353 | +0,1203 % | +0,0308 | ||
| 01 Apr 2021 | 1 XDR | 25,6045 | +0,3488 % | +0,0890 | ||
| 31 Mar 2021 | 1 XDR | 25,5155 | -0,1878 % | -0,0480 | ||
| 30 Mar 2021 | 1 XDR | 25,5635 | +0,1952 % | +0,0498 | ||
| 29 Mar 2021 | 1 XDR | 25,5137 | +0,1853 % | +0,0472 | ||
| 28 Mar 2021 | 1 XDR | 25,4665 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 XDR | 25,4665 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 XDR | 25,4665 | +0,0420 % | +0,0107 | ||
| 25 Mar 2021 | 1 XDR | 25,4558 | -0,0389 % | -0,0099 | ||
| 24 Mar 2021 | 1 XDR | 25,4657 | +0,0432 % | +0,0110 | ||
| 23 Mar 2021 | 1 XDR | 25,4547 | +0,1491 % | +0,0379 | ||
| 22 Mar 2021 | 1 XDR | 25,4168 | -0,0055 % | -0,0014 | ||
| 21 Mar 2021 | 1 XDR | 25,4182 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 XDR | 25,4182 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 XDR | 25,4182 | +0,3054 % | +0,0774 | ||
| 18 Mar 2021 | 1 XDR | 25,3408 | +0,0770 % | +0,0195 | ||
| 17 Mar 2021 | 1 XDR | 25,3213 | +0,0391 % | +0,0099 | ||
| 16 Mar 2021 | 1 XDR | 25,3114 | -0,1704 % | -0,0432 | ||
| 15 Mar 2021 | 1 XDR | 25,3546 | -0,0654 % | -0,0166 | ||
| 14 Mar 2021 | 1 XDR | 25,3712 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 XDR | 25,3712 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 XDR | 25,3712 | +0,7858 % | +0,1978 | ||
| 11 Mar 2021 | 1 XDR | 25,1734 | +0,2094 % | +0,0526 | ||
| 10 Mar 2021 | 1 XDR | 25,1208 | -0,5377 % | -0,1358 | ||
| 09 Mar 2021 | 1 XDR | 25,2566 | +0,0927 % | +0,0234 | ||
| 08 Mar 2021 | 1 XDR | 25,2332 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 XDR | 25,2332 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 XDR | 25,2332 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 XDR | 25,2332 | -0,0919 % | -0,0232 | ||
| 04 Mar 2021 | 1 XDR | 25,2564 | +0,4418 % | +0,1111 | ||
| 03 Mar 2021 | 1 XDR | 25,1453 | +0,1537 % | +0,0386 | ||
| 02 Mar 2021 | 1 XDR | 25,1067 | -0,0036 % | -0,0009 | ||
| 01 Mar 2021 | 1 XDR | 25,1076 | -0,5667 % | -0,1431 | ||
| 28 Feb 2021 | 1 XDR | 25,2507 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 XDR | 25,2507 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 XDR | 25,2507 | -0,0776 % | -0,0196 | ||
| 25 Feb 2021 | 1 XDR | 25,2703 | -0,1655 % | -0,0419 | ||
| 24 Feb 2021 | 1 XDR | 25,3122 | -0,0415 % | -0,0105 | ||
| 23 Feb 2021 | 1 XDR | 25,3227 | -0,0288 % | -0,0073 | ||
| 22 Feb 2021 | 1 XDR | 25,3300 | +0,8235 % | +0,2069 | ||
| 21 Feb 2021 | 1 XDR | 25,1231 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 XDR | 25,1231 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 XDR | 25,1231 | +0,4518 % | +0,1130 | ||
| 18 Feb 2021 | 1 XDR | 25,0101 | -0,3883 % | -0,0975 | ||
| 17 Feb 2021 | 1 XDR | 25,1076 | -0,0036 % | -0,0009 | ||
| 16 Feb 2021 | 1 XDR | 25,1085 | -0,1940 % | -0,0488 | ||
| 15 Feb 2021 | 1 XDR | 25,1573 | -0,2996 % | -0,0756 | ||
| 14 Feb 2021 | 1 XDR | 25,2329 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 XDR | 25,2329 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 XDR | 25,2329 | -0,1693 % | -0,0428 | ||
| 11 Feb 2021 | 1 XDR | 25,2757 | +0,0107 % | +0,0027 | ||
| 10 Feb 2021 | 1 XDR | 25,2730 | +0,5863 % | +0,1473 | ||
| 09 Feb 2021 | 1 XDR | 25,1257 | +0,2774 % | +0,0695 | ||
| 08 Feb 2021 | 1 XDR | 25,0562 | +0,3380 % | +0,0844 | ||
| 07 Feb 2021 | 1 XDR | 24,9718 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 XDR | 24,9718 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 XDR | 24,9718 | +0,1175 % | +0,0293 | ||
| 04 Feb 2021 | 1 XDR | 24,9425 | +0,2399 % | +0,0597 | ||
| 03 Feb 2021 | 1 XDR | 24,8828 | -0,0217 % | -0,0054 | ||
| 02 Feb 2021 | 1 XDR | 24,8882 | -0,3444 % | -0,0860 | ||
| 01 Feb 2021 | 1 XDR | 24,9742 | +0,3480 % | +0,0866 | ||
| 31 Ian 2021 | 1 XDR | 24,8876 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 XDR | 24,8876 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 XDR | 24,8876 | -0,4373 % | -0,1093 | ||
| 28 Ian 2021 | 1 XDR | 24,9969 | -0,2466 % | -0,0618 | ||
| 27 Ian 2021 | 1 XDR | 25,0587 | -0,4165 % | -0,1048 | ||
| 26 Ian 2021 | 1 XDR | 25,1635 | -0,1959 % | -0,0494 | ||
| 25 Ian 2021 | 1 XDR | 25,2129 | +0,1195 % | +0,0301 | ||
| 24 Ian 2021 | 1 XDR | 25,1828 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 XDR | 25,1828 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 XDR | 25,1828 | +0,4067 % | +0,1020 | ||
| 21 Ian 2021 | 1 XDR | 25,0808 | +0,4429 % | +0,1106 | ||
| 20 Ian 2021 | 1 XDR | 24,9702 | +0,4683 % | +0,1164 | ||
| 19 Ian 2021 | 1 XDR | 24,8538 | -0,1454 % | -0,0362 | ||
| 18 Ian 2021 | 1 XDR | 24,8900 | -0,0723 % | -0,0180 | ||
| 17 Ian 2021 | 1 XDR | 24,9080 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 XDR | 24,9080 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 XDR | 24,9080 | +0,0820 % | +0,0204 | ||
| 14 Ian 2021 | 1 XDR | 24,8876 | +0,1815 % | +0,0451 | ||
| 13 Ian 2021 | 1 XDR | 24,8425 | +0,2915 % | +0,0722 | ||
| 12 Ian 2021 | 1 XDR | 24,7703 | -0,7548 % | -0,1884 | ||
| 11 Ian 2021 | 1 XDR | 24,9587 | +0,2752 % | +0,0685 | ||
| 10 Ian 2021 | 1 XDR | 24,8902 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 XDR | 24,8902 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 XDR | 24,8902 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 XDR | 24,8902 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 XDR | 24,8902 | -0,0594 % | -0,0148 | ||
| 05 Ian 2021 | 1 XDR | 24,9050 | +0,1798 % | +0,0447 | ||
| 04 Ian 2021 | 1 XDR | 24,8603 | +0,2690 % | +0,0667 | ||
| 03 Ian 2021 | 1 XDR | 24,7936 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 XDR | 24,7936 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 XDR | 24,7936 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 XDR | 24,7936 | -0,2699 % | -0,0671 | ||
| 30 Dec 2020 | 1 XDR | 24,8607 | +0,0439 % | +0,0109 | ||
| 29 Dec 2020 | 1 XDR | 24,8498 | -0,0334 % | -0,0083 | ||
| 28 Dec 2020 | 1 XDR | 24,8581 | +0,0870 % | +0,0216 | ||
| 27 Dec 2020 | 1 XDR | 24,8365 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 XDR | 24,8365 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 XDR | 24,8365 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 XDR | 24,8365 | -0,0837 % | -0,0208 | ||
| 23 Dec 2020 | 1 XDR | 24,8573 | +0,3865 % | +0,0957 | ||
| 22 Dec 2020 | 1 XDR | 24,7616 | (min) | -0,4871 % | -0,1212 | |
| 21 Dec 2020 | 1 XDR | 24,8828 | +0,1485 % | +0,0369 | ||
| 20 Dec 2020 | 1 XDR | 24,8459 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 XDR | 24,8459 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 XDR | 24,8459 | +0,1181 % | +0,0293 | ||
| 17 Dec 2020 | 1 XDR | 24,8166 | +0,1594 % | +0,0395 | ||
| 16 Dec 2020 | 1 XDR | 24,7771 | -0,2139 % | -0,0531 | ||
| 15 Dec 2020 | 1 XDR | 24,8302 | +0,1670 % | +0,0414 | ||
| 14 Dec 2020 | 1 XDR | 24,7888 | -0,0548 % | -0,0136 | ||
| 13 Dec 2020 | 1 XDR | 24,8024 | - | 0,0000 % | 0,0000 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro