Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 14 Iun 2021 | 1 XDR | 25,5078 | -0,0337 % | -0,0086 | ||
| 13 Iun 2021 | 1 XDR | 25,5164 | - | 0,0000 % | 0,0000 | |
| 12 Iun 2021 | 1 XDR | 25,5164 | - | 0,0000 % | 0,0000 | |
| 11 Iun 2021 | 1 XDR | 25,5164 | -0,1014 % | -0,0259 | ||
| 10 Iun 2021 | 1 XDR | 25,5423 | +0,1431 % | +0,0365 | ||
| 09 Iun 2021 | 1 XDR | 25,5058 | +0,0620 % | +0,0158 | ||
| 08 Iun 2021 | 1 XDR | 25,4900 | +0,2872 % | +0,0730 | ||
| 07 Iun 2021 | 1 XDR | 25,4170 | -0,1673 % | -0,0426 | ||
| 06 Iun 2021 | 1 XDR | 25,4596 | - | 0,0000 % | 0,0000 | |
| 05 Iun 2021 | 1 XDR | 25,4596 | - | 0,0000 % | 0,0000 | |
| 04 Iun 2021 | 1 XDR | 25,4596 | +0,1889 % | +0,0480 | ||
| 03 Iun 2021 | 1 XDR | 25,4116 | -0,1811 % | -0,0461 | ||
| 02 Iun 2021 | 1 XDR | 25,4577 | +0,1211 % | +0,0308 | ||
| 01 Iun 2021 | 1 XDR | 25,4269 | +0,0098 % | +0,0025 | ||
| 31 Mai 2021 | 1 XDR | 25,4244 | -0,1822 % | -0,0464 | ||
| 30 Mai 2021 | 1 XDR | 25,4708 | - | 0,0000 % | 0,0000 | |
| 29 Mai 2021 | 1 XDR | 25,4708 | - | 0,0000 % | 0,0000 | |
| 28 Mai 2021 | 1 XDR | 25,4708 | -0,1388 % | -0,0354 | ||
| 27 Mai 2021 | 1 XDR | 25,5062 | -0,1022 % | -0,0261 | ||
| 26 Mai 2021 | 1 XDR | 25,5323 | +0,0176 % | +0,0045 | ||
| 25 Mai 2021 | 1 XDR | 25,5278 | -0,2641 % | -0,0676 | ||
| 24 Mai 2021 | 1 XDR | 25,5954 | -0,0281 % | -0,0072 | ||
| 23 Mai 2021 | 1 XDR | 25,6026 | - | 0,0000 % | 0,0000 | |
| 22 Mai 2021 | 1 XDR | 25,6026 | - | 0,0000 % | 0,0000 | |
| 21 Mai 2021 | 1 XDR | 25,6026 | -0,1089 % | -0,0279 | ||
| 20 Mai 2021 | 1 XDR | 25,6305 | -0,0764 % | -0,0196 | ||
| 19 Mai 2021 | 1 XDR | 25,6501 | +0,2490 % | +0,0637 | ||
| 18 Mai 2021 | 1 XDR | 25,5864 | +0,3262 % | +0,0832 | ||
| 17 Mai 2021 | 1 XDR | 25,5032 | +0,1594 % | +0,0406 | ||
| 16 Mai 2021 | 1 XDR | 25,4626 | - | 0,0000 % | 0,0000 | |
| 15 Mai 2021 | 1 XDR | 25,4626 | - | 0,0000 % | 0,0000 | |
| 14 Mai 2021 | 1 XDR | 25,4626 | -0,4660 % | -0,1192 | ||
| 13 Mai 2021 | 1 XDR | 25,5818 | -0,3331 % | -0,0855 | ||
| 12 Mai 2021 | 1 XDR | 25,6673 | +0,3248 % | +0,0831 | ||
| 11 Mai 2021 | 1 XDR | 25,5842 | -0,0043 % | -0,0011 | ||
| 10 Mai 2021 | 1 XDR | 25,5853 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2021 | 1 XDR | 25,5853 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2021 | 1 XDR | 25,5853 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2021 | 1 XDR | 25,5853 | +0,4768 % | +0,1214 | ||
| 06 Mai 2021 | 1 XDR | 25,4639 | +0,0924 % | +0,0235 | ||
| 05 Mai 2021 | 1 XDR | 25,4404 | -0,2955 % | -0,0754 | ||
| 04 Mai 2021 | 1 XDR | 25,5158 | -0,2927 % | -0,0749 | ||
| 03 Mai 2021 | 1 XDR | 25,5907 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 1 XDR | 25,5907 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 1 XDR | 25,5907 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 1 XDR | 25,5907 | +0,0524 % | +0,0134 | ||
| 29 Apr 2021 | 1 XDR | 25,5773 | -0,4174 % | -0,1072 | ||
| 28 Apr 2021 | 1 XDR | 25,6845 | -0,2850 % | -0,0734 | ||
| 27 Apr 2021 | 1 XDR | 25,7579 | -0,0058 % | -0,0015 | ||
| 26 Apr 2021 | 1 XDR | 25,7594 | -0,2490 % | -0,0643 | ||
| 25 Apr 2021 | 1 XDR | 25,8237 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 1 XDR | 25,8237 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 1 XDR | 25,8237 | +0,0178 % | +0,0046 | ||
| 22 Apr 2021 | 1 XDR | 25,8191 | -0,0855 % | -0,0221 | ||
| 21 Apr 2021 | 1 XDR | 25,8412 | (max) | +0,4505 % | +0,1159 | |
| 20 Apr 2021 | 1 XDR | 25,7253 | +0,5295 % | +0,1355 | ||
| 19 Apr 2021 | 1 XDR | 25,5898 | +0,2032 % | +0,0519 | ||
| 18 Apr 2021 | 1 XDR | 25,5379 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 1 XDR | 25,5379 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 1 XDR | 25,5379 | +0,0341 % | +0,0087 | ||
| 15 Apr 2021 | 1 XDR | 25,5292 | +0,1892 % | +0,0482 | ||
| 14 Apr 2021 | 1 XDR | 25,4810 | -0,1485 % | -0,0379 | ||
| 13 Apr 2021 | 1 XDR | 25,5189 | -0,0638 % | -0,0163 | ||
| 12 Apr 2021 | 1 XDR | 25,5352 | -0,1950 % | -0,0499 | ||
| 11 Apr 2021 | 1 XDR | 25,5851 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 XDR | 25,5851 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 XDR | 25,5851 | -0,1767 % | -0,0453 | ||
| 08 Apr 2021 | 1 XDR | 25,6304 | +0,1477 % | +0,0378 | ||
| 07 Apr 2021 | 1 XDR | 25,5926 | -0,0402 % | -0,0103 | ||
| 06 Apr 2021 | 1 XDR | 25,6029 | -0,2116 % | -0,0543 | ||
| 05 Apr 2021 | 1 XDR | 25,6572 | +0,0854 % | +0,0219 | ||
| 04 Apr 2021 | 1 XDR | 25,6353 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 1 XDR | 25,6353 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 1 XDR | 25,6353 | +0,1203 % | +0,0308 | ||
| 01 Apr 2021 | 1 XDR | 25,6045 | +0,3488 % | +0,0890 | ||
| 31 Mar 2021 | 1 XDR | 25,5155 | -0,1878 % | -0,0480 | ||
| 30 Mar 2021 | 1 XDR | 25,5635 | +0,1952 % | +0,0498 | ||
| 29 Mar 2021 | 1 XDR | 25,5137 | +0,1853 % | +0,0472 | ||
| 28 Mar 2021 | 1 XDR | 25,4665 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 XDR | 25,4665 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 XDR | 25,4665 | +0,0420 % | +0,0107 | ||
| 25 Mar 2021 | 1 XDR | 25,4558 | -0,0389 % | -0,0099 | ||
| 24 Mar 2021 | 1 XDR | 25,4657 | +0,0432 % | +0,0110 | ||
| 23 Mar 2021 | 1 XDR | 25,4547 | +0,1491 % | +0,0379 | ||
| 22 Mar 2021 | 1 XDR | 25,4168 | -0,0055 % | -0,0014 | ||
| 21 Mar 2021 | 1 XDR | 25,4182 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 XDR | 25,4182 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 XDR | 25,4182 | +0,3054 % | +0,0774 | ||
| 18 Mar 2021 | 1 XDR | 25,3408 | +0,0770 % | +0,0195 | ||
| 17 Mar 2021 | 1 XDR | 25,3213 | +0,0391 % | +0,0099 | ||
| 16 Mar 2021 | 1 XDR | 25,3114 | -0,1704 % | -0,0432 | ||
| 15 Mar 2021 | 1 XDR | 25,3546 | -0,0654 % | -0,0166 | ||
| 14 Mar 2021 | 1 XDR | 25,3712 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 XDR | 25,3712 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 XDR | 25,3712 | +0,7858 % | +0,1978 | ||
| 11 Mar 2021 | 1 XDR | 25,1734 | +0,2094 % | +0,0526 | ||
| 10 Mar 2021 | 1 XDR | 25,1208 | -0,5377 % | -0,1358 | ||
| 09 Mar 2021 | 1 XDR | 25,2566 | +0,0927 % | +0,0234 | ||
| 08 Mar 2021 | 1 XDR | 25,2332 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 XDR | 25,2332 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 XDR | 25,2332 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 XDR | 25,2332 | -0,0919 % | -0,0232 | ||
| 04 Mar 2021 | 1 XDR | 25,2564 | +0,4418 % | +0,1111 | ||
| 03 Mar 2021 | 1 XDR | 25,1453 | +0,1537 % | +0,0386 | ||
| 02 Mar 2021 | 1 XDR | 25,1067 | -0,0036 % | -0,0009 | ||
| 01 Mar 2021 | 1 XDR | 25,1076 | -0,5667 % | -0,1431 | ||
| 28 Feb 2021 | 1 XDR | 25,2507 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 XDR | 25,2507 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 XDR | 25,2507 | -0,0776 % | -0,0196 | ||
| 25 Feb 2021 | 1 XDR | 25,2703 | -0,1655 % | -0,0419 | ||
| 24 Feb 2021 | 1 XDR | 25,3122 | -0,0415 % | -0,0105 | ||
| 23 Feb 2021 | 1 XDR | 25,3227 | -0,0288 % | -0,0073 | ||
| 22 Feb 2021 | 1 XDR | 25,3300 | +0,8235 % | +0,2069 | ||
| 21 Feb 2021 | 1 XDR | 25,1231 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 XDR | 25,1231 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 XDR | 25,1231 | +0,4518 % | +0,1130 | ||
| 18 Feb 2021 | 1 XDR | 25,0101 | (min) | -0,3883 % | -0,0975 | |
| 17 Feb 2021 | 1 XDR | 25,1076 | -0,0036 % | -0,0009 | ||
| 16 Feb 2021 | 1 XDR | 25,1085 | -0,1940 % | -0,0488 | ||
| 15 Feb 2021 | 1 XDR | 25,1573 | -0,2996 % | -0,0756 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro