Curs d.s.t. - Curs XDR in MDL

Grafic evolutie curs D.S.T.

(30 Noi 2023): 1 XDR = 23,8482 (MDL)

Data Valoare (MDL) Variatie
30 Noi 2023 23,8482 +0,0396
29 Noi 2023 23,8086 +0,0101
28 Noi 2023 23,7985 +0,0625
27 Noi 2023 23,7360 +0,0457
26 Noi 2023 23,6903 - 0,0000
25 Noi 2023 23,6903 - 0,0000
24 Noi 2023 23,6903 +0,0160
23 Noi 2023 23,6743 -0,0655
22 Noi 2023 23,7398 -0,0234
21 Noi 2023 23,7632 +0,0669
20 Noi 2023 23,6963 -0,0173
19 Noi 2023 23,7136 - 0,0000
18 Noi 2023 23,7136 - 0,0000
17 Noi 2023 23,7136 -0,1083
16 Noi 2023 23,8219 +0,1345
15 Noi 2023 23,6874 +0,1437
14 Noi 2023 23,5437 +0,0046
13 Noi 2023 23,5391 -0,0229
12 Noi 2023 23,5620 - 0,0000
11 Noi 2023 23,5620 - 0,0000
10 Noi 2023 23,5620 -0,0727
09 Noi 2023 23,6347 -0,0675
08 Noi 2023 23,7022 -0,1823
07 Noi 2023 23,8845 +0,0803
06 Noi 2023 23,8042 -0,0141
05 Noi 2023 23,8183 - 0,0000
04 Noi 2023 23,8183 - 0,0000
03 Noi 2023 23,8183 +0,0758
02 Noi 2023 23,7425 -0,1212
01 Noi 2023 23,8637 +0,0498
31 Oct 2023 23,8139 +0,0858
30 Oct 2023 23,7281 +0,0128
29 Oct 2023 23,7153 - 0,0000
28 Oct 2023 23,7153 - 0,0000
27 Oct 2023 23,7153 -0,0959
26 Oct 2023 23,8112 -0,1104
25 Oct 2023 23,9216 -0,0177
24 Oct 2023 23,9393 +0,0469
23 Oct 2023 23,8924 +0,0318
22 Oct 2023 23,8606 - 0,0000
21 Oct 2023 23,8606 - 0,0000
20 Oct 2023 23,8606 +0,0597
19 Oct 2023 23,8009 +0,0054
18 Oct 2023 23,7955 +0,0964
17 Oct 2023 23,6991 +0,0038
16 Oct 2023 23,6953 -0,1523
15 Oct 2023 23,8476 - 0,0000
14 Oct 2023 23,8476 - 0,0000
13 Oct 2023 23,8476 -0,0648
12 Oct 2023 23,9124 -0,0228
11 Oct 2023 23,9352 +0,0093
10 Oct 2023 23,9259 +0,0153
09 Oct 2023 23,9106 +0,0167
08 Oct 2023 23,8939 - 0,0000
07 Oct 2023 23,8939 - 0,0000
06 Oct 2023 23,8939 +0,0282
05 Oct 2023 23,8657 +0,0553
04 Oct 2023 23,8104 -0,0888
03 Oct 2023 23,8992 -0,0945
02 Oct 2023 23,9937 +0,1862
01 Oct 2023 23,8075 - 0,0000
30 Sep 2023 23,8075 - 0,0000
29 Sep 2023 23,8075 +0,0127
28 Sep 2023 23,7948 -0,0658
27 Sep 2023 23,8606 -0,0873
26 Sep 2023 23,9479 +0,0213
25 Sep 2023 23,9266 +0,0349
24 Sep 2023 23,8917 - 0,0000
23 Sep 2023 23,8917 - 0,0000
22 Sep 2023 23,8917 +0,0796
21 Sep 2023 23,8121 +0,0264
20 Sep 2023 23,7857 +0,0950
19 Sep 2023 23,6907 +0,0208
18 Sep 2023 23,6699 -0,1017
17 Sep 2023 23,7716 - 0,0000
16 Sep 2023 23,7716 - 0,0000
15 Sep 2023 23,7716 -0,0233
14 Sep 2023 23,7949 +0,0240
13 Sep 2023 23,7709 +0,0117
12 Sep 2023 23,7592 +0,0629
11 Sep 2023 23,6963 +0,0443
10 Sep 2023 23,6520 - 0,0000
09 Sep 2023 23,6520 - 0,0000
08 Sep 2023 23,6520 -0,0107
07 Sep 2023 23,6627 +0,0494
06 Sep 2023 23,6133 -0,0773
05 Sep 2023 23,6906 -0,0384
04 Sep 2023 23,7290 -0,0417
03 Sep 2023 23,7707 - 0,0000
02 Sep 2023 23,7707 - 0,0000
01 Sep 2023 23,7707 +0,0764
31 Aug 2023 23,6943 - 0,0000
30 Aug 2023 23,6943 -0,0011
29 Aug 2023 23,6954 +0,0343
28 Aug 2023 23,6611 -0,0802
27 Aug 2023 23,7413 - 0,0000
26 Aug 2023 23,7413 - 0,0000
25 Aug 2023 23,7413 +0,0426
24 Aug 2023 23,6987 -0,0874
23 Aug 2023 23,7861 +0,0228
22 Aug 2023 23,7633 +0,1511
21 Aug 2023 23,6122 +0,0685
20 Aug 2023 23,5437 - 0,0000
19 Aug 2023 23,5437 - 0,0000
18 Aug 2023 23,5437 +0,0413
17 Aug 2023 23,5024 +0,0606
16 Aug 2023 23,4418 (min) -0,0480
15 Aug 2023 23,4898 -0,1012
14 Aug 2023 23,5910 -0,1685
13 Aug 2023 23,7595 - 0,0000
12 Aug 2023 23,7595 - 0,0000
11 Aug 2023 23,7595 +0,0873
10 Aug 2023 23,6722 +0,0593
09 Aug 2023 23,6129 -0,0015
08 Aug 2023 23,6144 +0,0690
07 Aug 2023 23,5454 -0,1685
06 Aug 2023 23,7139 - 0,0000
05 Aug 2023 23,7139 - 0,0000
04 Aug 2023 23,7139 -0,1482
03 Aug 2023 23,8621 -0,1644
02 Aug 2023 24,0265 -0,0807
01 Aug 2023 24,1072 (max) +0,0783
31 Iul 2023 24,0289 +0,0649

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top