Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 17 Ian 2022 | 1 XDR | 25,3622 | -0,0020 % | -0,0005 | ||
| 16 Ian 2022 | 1 XDR | 25,3627 | - | (max) | 0,0000 % | 0,0000 |
| 15 Ian 2022 | 1 XDR | 25,3627 | - | (max) | 0,0000 % | 0,0000 |
| 14 Ian 2022 | 1 XDR | 25,3627 | (max) | +0,5088 % | +0,1284 | |
| 13 Ian 2022 | 1 XDR | 25,2343 | +0,3208 % | +0,0807 | ||
| 12 Ian 2022 | 1 XDR | 25,1536 | +0,2655 % | +0,0666 | ||
| 11 Ian 2022 | 1 XDR | 25,0870 | +0,2846 % | +0,0712 | ||
| 10 Ian 2022 | 1 XDR | 25,0158 | +0,0852 % | +0,0213 | ||
| 09 Ian 2022 | 1 XDR | 24,9945 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2022 | 1 XDR | 24,9945 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2022 | 1 XDR | 24,9945 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2022 | 1 XDR | 24,9945 | +0,4610 % | +0,1147 | ||
| 05 Ian 2022 | 1 XDR | 24,8798 | -0,0253 % | -0,0063 | ||
| 04 Ian 2022 | 1 XDR | 24,8861 | +0,1453 % | +0,0361 | ||
| 03 Ian 2022 | 1 XDR | 24,8500 | +0,0560 % | +0,0139 | ||
| 02 Ian 2022 | 1 XDR | 24,8361 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2022 | 1 XDR | 24,8361 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2021 | 1 XDR | 24,8361 | +0,2163 % | +0,0536 | ||
| 30 Dec 2021 | 1 XDR | 24,7825 | -0,3943 % | -0,0981 | ||
| 29 Dec 2021 | 1 XDR | 24,8806 | -0,0819 % | -0,0204 | ||
| 28 Dec 2021 | 1 XDR | 24,9010 | -0,2767 % | -0,0691 | ||
| 27 Dec 2021 | 1 XDR | 24,9701 | +0,2006 % | +0,0500 | ||
| 26 Dec 2021 | 1 XDR | 24,9201 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2021 | 1 XDR | 24,9201 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2021 | 1 XDR | 24,9201 | -0,0020 % | -0,0005 | ||
| 23 Dec 2021 | 1 XDR | 24,9206 | +0,2623 % | +0,0652 | ||
| 22 Dec 2021 | 1 XDR | 24,8554 | +0,2533 % | +0,0628 | ||
| 21 Dec 2021 | 1 XDR | 24,7926 | +0,0077 % | +0,0019 | ||
| 20 Dec 2021 | 1 XDR | 24,7907 | +0,0044 % | +0,0011 | ||
| 19 Dec 2021 | 1 XDR | 24,7896 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2021 | 1 XDR | 24,7896 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2021 | 1 XDR | 24,7896 | +0,0981 % | +0,0243 | ||
| 16 Dec 2021 | 1 XDR | 24,7653 | -0,0976 % | -0,0242 | ||
| 15 Dec 2021 | 1 XDR | 24,7895 | +0,1082 % | +0,0268 | ||
| 14 Dec 2021 | 1 XDR | 24,7627 | +0,2145 % | +0,0530 | ||
| 13 Dec 2021 | 1 XDR | 24,7097 | +0,1516 % | +0,0374 | ||
| 12 Dec 2021 | 1 XDR | 24,6723 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2021 | 1 XDR | 24,6723 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2021 | 1 XDR | 24,6723 | +0,0543 % | +0,0134 | ||
| 09 Dec 2021 | 1 XDR | 24,6589 | +0,0247 % | +0,0061 | ||
| 08 Dec 2021 | 1 XDR | 24,6528 | -0,3794 % | -0,0939 | ||
| 07 Dec 2021 | 1 XDR | 24,7467 | -0,1146 % | -0,0284 | ||
| 06 Dec 2021 | 1 XDR | 24,7751 | -0,2817 % | -0,0700 | ||
| 05 Dec 2021 | 1 XDR | 24,8451 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2021 | 1 XDR | 24,8451 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2021 | 1 XDR | 24,8451 | +0,1031 % | +0,0256 | ||
| 02 Dec 2021 | 1 XDR | 24,8195 | -0,0608 % | -0,0151 | ||
| 01 Dec 2021 | 1 XDR | 24,8346 | +0,1831 % | +0,0454 | ||
| 30 Noi 2021 | 1 XDR | 24,7892 | +0,0610 % | +0,0151 | ||
| 29 Noi 2021 | 1 XDR | 24,7741 | +0,2911 % | +0,0719 | ||
| 28 Noi 2021 | 1 XDR | 24,7022 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2021 | 1 XDR | 24,7022 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2021 | 1 XDR | 24,7022 | +0,0835 % | +0,0206 | ||
| 25 Noi 2021 | 1 XDR | 24,6816 | +0,0284 % | +0,0070 | ||
| 24 Noi 2021 | 1 XDR | 24,6746 | -0,1869 % | -0,0462 | ||
| 23 Noi 2021 | 1 XDR | 24,7208 | +0,0502 % | +0,0124 | ||
| 22 Noi 2021 | 1 XDR | 24,7084 | -0,0433 % | -0,0107 | ||
| 21 Noi 2021 | 1 XDR | 24,7191 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2021 | 1 XDR | 24,7191 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2021 | 1 XDR | 24,7191 | +0,1901 % | +0,0469 | ||
| 18 Noi 2021 | 1 XDR | 24,6722 | +0,0227 % | +0,0056 | ||
| 17 Noi 2021 | 1 XDR | 24,6666 | -0,2503 % | -0,0619 | ||
| 16 Noi 2021 | 1 XDR | 24,7285 | +0,1697 % | +0,0419 | ||
| 15 Noi 2021 | 1 XDR | 24,6866 | +0,0434 % | +0,0107 | ||
| 14 Noi 2021 | 1 XDR | 24,6759 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2021 | 1 XDR | 24,6759 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2021 | 1 XDR | 24,6759 | -0,2676 % | -0,0662 | ||
| 11 Noi 2021 | 1 XDR | 24,7421 | -0,1521 % | -0,0377 | ||
| 10 Noi 2021 | 1 XDR | 24,7798 | +0,2216 % | +0,0548 | ||
| 09 Noi 2021 | 1 XDR | 24,7250 | +0,2969 % | +0,0732 | ||
| 08 Noi 2021 | 1 XDR | 24,6518 | -0,1122 % | -0,0277 | ||
| 07 Noi 2021 | 1 XDR | 24,6795 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2021 | 1 XDR | 24,6795 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2021 | 1 XDR | 24,6795 | -0,2175 % | -0,0538 | ||
| 04 Noi 2021 | 1 XDR | 24,7333 | +0,0036 % | +0,0009 | ||
| 03 Noi 2021 | 1 XDR | 24,7324 | +0,3274 % | +0,0807 | ||
| 02 Noi 2021 | 1 XDR | 24,6517 | -0,2517 % | -0,0622 | ||
| 01 Noi 2021 | 1 XDR | 24,7139 | -0,1838 % | -0,0455 | ||
| 31 Oct 2021 | 1 XDR | 24,7594 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2021 | 1 XDR | 24,7594 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2021 | 1 XDR | 24,7594 | -0,0976 % | -0,0242 | ||
| 28 Oct 2021 | 1 XDR | 24,7836 | -0,0028 % | -0,0007 | ||
| 27 Oct 2021 | 1 XDR | 24,7843 | +0,2508 % | +0,0620 | ||
| 26 Oct 2021 | 1 XDR | 24,7223 | -0,0142 % | -0,0035 | ||
| 25 Oct 2021 | 1 XDR | 24,7258 | +0,1462 % | +0,0361 | ||
| 24 Oct 2021 | 1 XDR | 24,6897 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2021 | 1 XDR | 24,6897 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2021 | 1 XDR | 24,6897 | +0,6547 % | +0,1606 | ||
| 21 Oct 2021 | 1 XDR | 24,5291 | +0,2137 % | +0,0523 | ||
| 20 Oct 2021 | 1 XDR | 24,4768 | +0,2679 % | +0,0654 | ||
| 19 Oct 2021 | 1 XDR | 24,4114 | (min) | -0,0278 % | -0,0068 | |
| 18 Oct 2021 | 1 XDR | 24,4182 | -0,1386 % | -0,0339 | ||
| 17 Oct 2021 | 1 XDR | 24,4521 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2021 | 1 XDR | 24,4521 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2021 | 1 XDR | 24,4521 | -0,1172 % | -0,0287 | ||
| 14 Oct 2021 | 1 XDR | 24,4808 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2021 | 1 XDR | 24,4808 | -0,1130 % | -0,0277 | ||
| 12 Oct 2021 | 1 XDR | 24,5085 | -0,3566 % | -0,0877 | ||
| 11 Oct 2021 | 1 XDR | 24,5962 | -0,2903 % | -0,0716 | ||
| 10 Oct 2021 | 1 XDR | 24,6678 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2021 | 1 XDR | 24,6678 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2021 | 1 XDR | 24,6678 | -0,0255 % | -0,0063 | ||
| 07 Oct 2021 | 1 XDR | 24,6741 | -0,4571 % | -0,1133 | ||
| 06 Oct 2021 | 1 XDR | 24,7874 | -0,2290 % | -0,0569 | ||
| 05 Oct 2021 | 1 XDR | 24,8443 | +0,0838 % | +0,0208 | ||
| 04 Oct 2021 | 1 XDR | 24,8235 | -0,0391 % | -0,0097 | ||
| 03 Oct 2021 | 1 XDR | 24,8332 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2021 | 1 XDR | 24,8332 | -0,5359 % | -0,1338 | ||
| 30 Sep 2021 | 1 XDR | 24,9670 | -0,2393 % | -0,0599 | ||
| 29 Sep 2021 | 1 XDR | 25,0269 | -0,2125 % | -0,0533 | ||
| 28 Sep 2021 | 1 XDR | 25,0802 | -0,0769 % | -0,0193 | ||
| 27 Sep 2021 | 1 XDR | 25,0995 | -0,0919 % | -0,0231 | ||
| 26 Sep 2021 | 1 XDR | 25,1226 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2021 | 1 XDR | 25,1226 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2021 | 1 XDR | 25,1226 | -0,0064 % | -0,0016 | ||
| 23 Sep 2021 | 1 XDR | 25,1242 | +0,0968 % | +0,0243 | ||
| 22 Sep 2021 | 1 XDR | 25,0999 | +0,3298 % | +0,0825 | ||
| 21 Sep 2021 | 1 XDR | 25,0174 | -0,2245 % | -0,0563 | ||
| 20 Sep 2021 | 1 XDR | 25,0737 | -0,2038 % | -0,0512 | ||
| 19 Sep 2021 | 1 XDR | 25,1249 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2021 | 1 XDR | 25,1249 | - | 0,0000 % | 0,0000 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Republica Moldova va putea utiliza cele 165.3 milioane Drepturi Speciale de Tragere (DST), ce constituie echivalentul a circa 236 milioane de dolari, alocate de Fondul Monetar International. Un..
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro