Curs d.s.t. - Curs XDR in MDL

Grafic evolutie curs D.S.T.

(26 Mai 2019): 1 XDR = 24,8239 (MDL)

Data Valoare (MDL) Variatie
26 Mai 2019 24,8239 - 0,0000
25 Mai 2019 24,8239 - 0,0000
24 Mai 2019 24,8239 +0,0418
23 Mai 2019 24,7821 +0,0499
22 Mai 2019 24,7322 +0,0039
21 Mai 2019 24,7283 -0,0111
20 Mai 2019 24,7394 -0,0421
19 Mai 2019 24,7815 - 0,0000
18 Mai 2019 24,7815 - 0,0000
17 Mai 2019 24,7815 -0,0071
16 Mai 2019 24,7886 -0,0300
15 Mai 2019 24,8186 +0,0269
14 Mai 2019 24,7917 -0,0095
13 Mai 2019 24,8012 +0,0078
12 Mai 2019 24,7934 - 0,0000
11 Mai 2019 24,7934 - 0,0000
10 Mai 2019 24,7934 - 0,0000
09 Mai 2019 24,7934 - 0,0000
08 Mai 2019 24,7934 +0,0705
07 Mai 2019 24,7229 -0,0681
06 Mai 2019 24,7910 - 0,0000
05 Mai 2019 24,7910 - 0,0000
04 Mai 2019 24,7910 - 0,0000
03 Mai 2019 24,7910 +0,0733
02 Mai 2019 24,7177 +0,0155
01 Mai 2019 24,7022 - 0,0000
30 Apr 2019 24,7022 - 0,0000
29 Apr 2019 24,7022 - 0,0000
28 Apr 2019 24,7022 - 0,0000
27 Apr 2019 24,7022 - 0,0000
26 Apr 2019 24,7022 -0,0459
25 Apr 2019 24,7481 -0,0713
24 Apr 2019 24,8194 +0,0118
23 Apr 2019 24,8076 -0,0127
22 Apr 2019 24,8203 -0,0298
21 Apr 2019 24,8501 - 0,0000
20 Apr 2019 24,8501 - 0,0000
19 Apr 2019 24,8501 -0,0094
18 Apr 2019 24,8595 (max) +0,0746
17 Apr 2019 24,7849 +0,0757
16 Apr 2019 24,7092 +0,1726
15 Apr 2019 24,5366 +0,0721
14 Apr 2019 24,4645 - 0,0000
13 Apr 2019 24,4645 - 0,0000
12 Apr 2019 24,4645 +0,0914
11 Apr 2019 24,3731 +0,0993
10 Apr 2019 24,2738 +0,0678
09 Apr 2019 24,2060 +0,0249
08 Apr 2019 24,1811 -0,0031
07 Apr 2019 24,1842 - 0,0000
06 Apr 2019 24,1842 - 0,0000
05 Apr 2019 24,1842 +0,0216
04 Apr 2019 24,1626 +0,0510
03 Apr 2019 24,1116 +0,0162
02 Apr 2019 24,0954 +0,0060
01 Apr 2019 24,0894 +0,0611
31 Mar 2019 24,0283 - 0,0000
30 Mar 2019 24,0283 - 0,0000
29 Mar 2019 24,0283 -0,0291
28 Mar 2019 24,0574 -0,0418
27 Mar 2019 24,0992 +0,0472
26 Mar 2019 24,0520 +0,0268
25 Mar 2019 24,0252 -0,0476
24 Mar 2019 24,0728 - 0,0000
23 Mar 2019 24,0728 - 0,0000
22 Mar 2019 24,0728 +0,0249
21 Mar 2019 24,0479 +0,0343
20 Mar 2019 24,0136 +0,0196
19 Mar 2019 23,9940 +0,0605
18 Mar 2019 23,9335 +0,0553
17 Mar 2019 23,8782 - 0,0000
16 Mar 2019 23,8782 - 0,0000
15 Mar 2019 23,8782 +0,0833
14 Mar 2019 23,7949 +0,0656
13 Mar 2019 23,7293 +0,0369
12 Mar 2019 23,6924 (min) -0,0602
11 Mar 2019 23,7526 -0,0055
10 Mar 2019 23,7581 - 0,0000
09 Mar 2019 23,7581 - 0,0000
08 Mar 2019 23,7581 - 0,0000
07 Mar 2019 23,7581 -0,0514
06 Mar 2019 23,8095 -0,0357
05 Mar 2019 23,8452 -0,0717
04 Mar 2019 23,9169 -0,0803
03 Mar 2019 23,9972 - 0,0000
02 Mar 2019 23,9972 - 0,0000
01 Mar 2019 23,9972 +0,0176
28 Feb 2019 23,9796 +0,0614
27 Feb 2019 23,9182 +0,0140
26 Feb 2019 23,9042 +0,0648
25 Feb 2019 23,8394 -0,0206
24 Feb 2019 23,8600 - 0,0000
23 Feb 2019 23,8600 - 0,0000
22 Feb 2019 23,8600 +0,0334
21 Feb 2019 23,8266 +0,0629
20 Feb 2019 23,7637 -0,0363
19 Feb 2019 23,8000 +0,0431
18 Feb 2019 23,7569 +0,0213
17 Feb 2019 23,7356 - 0,0000
16 Feb 2019 23,7356 - 0,0000
15 Feb 2019 23,7356 -0,0696
14 Feb 2019 23,8052 +0,0549
13 Feb 2019 23,7503 -0,0192
12 Feb 2019 23,7695 -0,0264
11 Feb 2019 23,7959 +0,0321
10 Feb 2019 23,7638 - 0,0000
09 Feb 2019 23,7638 - 0,0000
08 Feb 2019 23,7638 -0,0417
07 Feb 2019 23,8055 -0,0119
06 Feb 2019 23,8174 -0,0145
05 Feb 2019 23,8319 -0,0364
04 Feb 2019 23,8683 -0,0616
03 Feb 2019 23,9299 - 0,0000
02 Feb 2019 23,9299 - 0,0000
01 Feb 2019 23,9299 +0,0380
31 Ian 2019 23,8919 -0,0003
30 Ian 2019 23,8922 +0,0126
29 Ian 2019 23,8796 +0,0441
28 Ian 2019 23,8355 +0,0232
27 Ian 2019 23,8123 - 0,0000

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top