Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Mar 2019 | 1 XDR | 24,0728 | (max) | +0,1035 % | +0,0249 | |
| 21 Mar 2019 | 1 XDR | 24,0479 | +0,1428 % | +0,0343 | ||
| 20 Mar 2019 | 1 XDR | 24,0136 | +0,0817 % | +0,0196 | ||
| 19 Mar 2019 | 1 XDR | 23,9940 | +0,2528 % | +0,0605 | ||
| 18 Mar 2019 | 1 XDR | 23,9335 | +0,2316 % | +0,0553 | ||
| 17 Mar 2019 | 1 XDR | 23,8782 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 XDR | 23,8782 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 XDR | 23,8782 | +0,3501 % | +0,0833 | ||
| 14 Mar 2019 | 1 XDR | 23,7949 | +0,2765 % | +0,0656 | ||
| 13 Mar 2019 | 1 XDR | 23,7293 | +0,1557 % | +0,0369 | ||
| 12 Mar 2019 | 1 XDR | 23,6924 | (min) | -0,2534 % | -0,0602 | |
| 11 Mar 2019 | 1 XDR | 23,7526 | -0,0231 % | -0,0055 | ||
| 10 Mar 2019 | 1 XDR | 23,7581 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 XDR | 23,7581 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 XDR | 23,7581 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 XDR | 23,7581 | -0,2159 % | -0,0514 | ||
| 06 Mar 2019 | 1 XDR | 23,8095 | -0,1497 % | -0,0357 | ||
| 05 Mar 2019 | 1 XDR | 23,8452 | -0,2998 % | -0,0717 | ||
| 04 Mar 2019 | 1 XDR | 23,9169 | -0,3346 % | -0,0803 | ||
| 03 Mar 2019 | 1 XDR | 23,9972 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 XDR | 23,9972 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 XDR | 23,9972 | +0,0734 % | +0,0176 | ||
| 28 Feb 2019 | 1 XDR | 23,9796 | +0,2567 % | +0,0614 | ||
| 27 Feb 2019 | 1 XDR | 23,9182 | +0,0586 % | +0,0140 | ||
| 26 Feb 2019 | 1 XDR | 23,9042 | +0,2718 % | +0,0648 | ||
| 25 Feb 2019 | 1 XDR | 23,8394 | -0,0863 % | -0,0206 | ||
| 24 Feb 2019 | 1 XDR | 23,8600 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 XDR | 23,8600 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 XDR | 23,8600 | +0,1402 % | +0,0334 | ||
| 21 Feb 2019 | 1 XDR | 23,8266 | +0,2647 % | +0,0629 | ||
| 20 Feb 2019 | 1 XDR | 23,7637 | -0,1525 % | -0,0363 | ||
| 19 Feb 2019 | 1 XDR | 23,8000 | +0,1814 % | +0,0431 | ||
| 18 Feb 2019 | 1 XDR | 23,7569 | +0,0897 % | +0,0213 | ||
| 17 Feb 2019 | 1 XDR | 23,7356 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 1 XDR | 23,7356 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 1 XDR | 23,7356 | -0,2924 % | -0,0696 | ||
| 14 Feb 2019 | 1 XDR | 23,8052 | +0,2312 % | +0,0549 | ||
| 13 Feb 2019 | 1 XDR | 23,7503 | -0,0808 % | -0,0192 | ||
| 12 Feb 2019 | 1 XDR | 23,7695 | -0,1109 % | -0,0264 | ||
| 11 Feb 2019 | 1 XDR | 23,7959 | +0,1351 % | +0,0321 | ||
| 10 Feb 2019 | 1 XDR | 23,7638 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 1 XDR | 23,7638 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 1 XDR | 23,7638 | -0,1752 % | -0,0417 | ||
| 07 Feb 2019 | 1 XDR | 23,8055 | -0,0500 % | -0,0119 | ||
| 06 Feb 2019 | 1 XDR | 23,8174 | -0,0608 % | -0,0145 | ||
| 05 Feb 2019 | 1 XDR | 23,8319 | -0,1525 % | -0,0364 | ||
| 04 Feb 2019 | 1 XDR | 23,8683 | -0,2574 % | -0,0616 | ||
| 03 Feb 2019 | 1 XDR | 23,9299 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 1 XDR | 23,9299 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 1 XDR | 23,9299 | +0,1590 % | +0,0380 | ||
| 31 Ian 2019 | 1 XDR | 23,8919 | -0,0013 % | -0,0003 | ||
| 30 Ian 2019 | 1 XDR | 23,8922 | +0,0528 % | +0,0126 | ||
| 29 Ian 2019 | 1 XDR | 23,8796 | +0,1850 % | +0,0441 | ||
| 28 Ian 2019 | 1 XDR | 23,8355 | +0,0974 % | +0,0232 | ||
| 27 Ian 2019 | 1 XDR | 23,8123 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 1 XDR | 23,8123 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 1 XDR | 23,8123 | -0,1275 % | -0,0304 | ||
| 24 Ian 2019 | 1 XDR | 23,8427 | +0,1504 % | +0,0358 | ||
| 23 Ian 2019 | 1 XDR | 23,8069 | -0,1259 % | -0,0300 | ||
| 22 Ian 2019 | 1 XDR | 23,8369 | -0,1859 % | -0,0444 | ||
| 21 Ian 2019 | 1 XDR | 23,8813 | -0,1163 % | -0,0278 | ||
| 20 Ian 2019 | 1 XDR | 23,9091 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 1 XDR | 23,9091 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 1 XDR | 23,9091 | +0,0134 % | +0,0032 | ||
| 17 Ian 2019 | 1 XDR | 23,9059 | -0,0531 % | -0,0127 | ||
| 16 Ian 2019 | 1 XDR | 23,9186 | -0,0430 % | -0,0103 | ||
| 15 Ian 2019 | 1 XDR | 23,9289 | -0,0944 % | -0,0226 | ||
| 14 Ian 2019 | 1 XDR | 23,9515 | -0,0146 % | -0,0035 | ||
| 13 Ian 2019 | 1 XDR | 23,9550 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 XDR | 23,9550 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 XDR | 23,9550 | +0,0873 % | +0,0209 | ||
| 10 Ian 2019 | 1 XDR | 23,9341 | +0,0021 % | +0,0005 | ||
| 09 Ian 2019 | 1 XDR | 23,9336 | +0,2144 % | +0,0512 | ||
| 08 Ian 2019 | 1 XDR | 23,8824 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 XDR | 23,8824 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 XDR | 23,8824 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 XDR | 23,8824 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 XDR | 23,8824 | +0,3563 % | +0,0848 | ||
| 03 Ian 2019 | 1 XDR | 23,7976 | -0,0013 % | -0,0003 | ||
| 02 Ian 2019 | 1 XDR | 23,7979 | +0,1132 % | +0,0269 | ||
| 01 Ian 2019 | 1 XDR | 23,7710 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 XDR | 23,7710 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 XDR | 23,7710 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 XDR | 23,7710 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 XDR | 23,7710 | -0,3818 % | -0,0911 | ||
| 27 Dec 2018 | 1 XDR | 23,8621 | -0,3712 % | -0,0889 | ||
| 26 Dec 2018 | 1 XDR | 23,9510 | -0,3238 % | -0,0778 | ||
| 25 Dec 2018 | 1 XDR | 24,0288 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 XDR | 24,0288 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 1 XDR | 24,0288 | - | 0,0000 % | 0,0000 | |
| 22 Dec 2018 | 1 XDR | 24,0288 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2018 | 1 XDR | 24,0288 | +0,1400 % | +0,0336 | ||
| 20 Dec 2018 | 1 XDR | 23,9952 | +0,0475 % | +0,0114 | ||
| 19 Dec 2018 | 1 XDR | 23,9838 | +0,2701 % | +0,0646 | ||
| 18 Dec 2018 | 1 XDR | 23,9192 | +0,3992 % | +0,0951 | ||
| 17 Dec 2018 | 1 XDR | 23,8241 | -0,3163 % | -0,0756 | ||
| 16 Dec 2018 | 1 XDR | 23,8997 | - | 0,0000 % | 0,0000 | |
| 15 Dec 2018 | 1 XDR | 23,8997 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2018 | 1 XDR | 23,8997 | +0,3561 % | +0,0848 | ||
| 13 Dec 2018 | 1 XDR | 23,8149 | -0,1065 % | -0,0254 | ||
| 12 Dec 2018 | 1 XDR | 23,8403 | -0,0637 % | -0,0152 | ||
| 11 Dec 2018 | 1 XDR | 23,8555 | +0,1062 % | +0,0253 | ||
| 10 Dec 2018 | 1 XDR | 23,8302 | +0,1985 % | +0,0472 | ||
| 09 Dec 2018 | 1 XDR | 23,7830 | - | 0,0000 % | 0,0000 | |
| 08 Dec 2018 | 1 XDR | 23,7830 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2018 | 1 XDR | 23,7830 | +0,2698 % | +0,0640 | ||
| 06 Dec 2018 | 1 XDR | 23,7190 | -0,1297 % | -0,0308 | ||
| 05 Dec 2018 | 1 XDR | 23,7498 | +0,1636 % | +0,0388 | ||
| 04 Dec 2018 | 1 XDR | 23,7110 | -0,2814 % | -0,0669 | ||
| 03 Dec 2018 | 1 XDR | 23,7779 | -0,2580 % | -0,0615 | ||
| 02 Dec 2018 | 1 XDR | 23,8394 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2018 | 1 XDR | 23,8394 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2018 | 1 XDR | 23,8394 | +0,2266 % | +0,0539 | ||
| 29 Noi 2018 | 1 XDR | 23,7855 | +0,0421 % | +0,0100 | ||
| 28 Noi 2018 | 1 XDR | 23,7755 | -0,1231 % | -0,0293 | ||
| 27 Noi 2018 | 1 XDR | 23,8048 | +0,1645 % | +0,0391 | ||
| 26 Noi 2018 | 1 XDR | 23,7657 | -0,1231 % | -0,0293 | ||
| 25 Noi 2018 | 1 XDR | 23,7950 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2018 | 1 XDR | 23,7950 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2018 | 1 XDR | 23,7950 | +0,2207 % | +0,0524 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro