Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 27 Dec 2025 | 1 XDR | 23,0355 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 1 XDR | 23,0355 | -0,1292 % | -0,0298 | ||
| 25 Dec 2025 | 1 XDR | 23,0653 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 1 XDR | 23,0653 | -0,2927 % | -0,0677 | ||
| 23 Dec 2025 | 1 XDR | 23,1330 | -0,0976 % | -0,0226 | ||
| 22 Dec 2025 | 1 XDR | 23,1556 | +0,2585 % | +0,0597 | ||
| 21 Dec 2025 | 1 XDR | 23,0959 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 1 XDR | 23,0959 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 1 XDR | 23,0959 | -0,0303 % | -0,0070 | ||
| 18 Dec 2025 | 1 XDR | 23,1029 | +0,1860 % | +0,0429 | ||
| 17 Dec 2025 | 1 XDR | 23,0600 | -0,1943 % | -0,0449 | ||
| 16 Dec 2025 | 1 XDR | 23,1049 | -0,1560 % | -0,0361 | ||
| 15 Dec 2025 | 1 XDR | 23,1410 | -0,0324 % | -0,0075 | ||
| 14 Dec 2025 | 1 XDR | 23,1485 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 1 XDR | 23,1485 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 1 XDR | 23,1485 | -0,2228 % | -0,0517 | ||
| 11 Dec 2025 | 1 XDR | 23,2002 | +0,2121 % | +0,0491 | ||
| 10 Dec 2025 | 1 XDR | 23,1511 | -0,1337 % | -0,0310 | ||
| 09 Dec 2025 | 1 XDR | 23,1821 | -0,0918 % | -0,0213 | ||
| 08 Dec 2025 | 1 XDR | 23,2034 | +0,2112 % | +0,0489 | ||
| 07 Dec 2025 | 1 XDR | 23,1545 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2025 | 1 XDR | 23,1545 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2025 | 1 XDR | 23,1545 | +0,1835 % | +0,0424 | ||
| 04 Dec 2025 | 1 XDR | 23,1121 | +0,0584 % | +0,0135 | ||
| 03 Dec 2025 | 1 XDR | 23,0986 | +0,1848 % | +0,0426 | ||
| 02 Dec 2025 | 1 XDR | 23,0560 | -0,2004 % | -0,0463 | ||
| 01 Dec 2025 | 1 XDR | 23,1023 | +0,0533 % | +0,0123 | ||
| 30 Noi 2025 | 1 XDR | 23,0900 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 1 XDR | 23,0900 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 1 XDR | 23,0900 | -0,5076 % | -0,1178 | ||
| 27 Noi 2025 | 1 XDR | 23,2078 | -0,4316 % | -0,1006 | ||
| 26 Noi 2025 | 1 XDR | 23,3084 | +0,0949 % | +0,0221 | ||
| 25 Noi 2025 | 1 XDR | 23,2863 | -0,1959 % | -0,0457 | ||
| 24 Noi 2025 | 1 XDR | 23,3320 | (max) | +0,4901 % | +0,1138 | |
| 23 Noi 2025 | 1 XDR | 23,2182 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2025 | 1 XDR | 23,2182 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2025 | 1 XDR | 23,2182 | +0,5713 % | +0,1319 | ||
| 20 Noi 2025 | 1 XDR | 23,0863 | +0,1310 % | +0,0302 | ||
| 19 Noi 2025 | 1 XDR | 23,0561 | +0,1312 % | +0,0302 | ||
| 18 Noi 2025 | 1 XDR | 23,0259 | +0,1631 % | +0,0375 | ||
| 17 Noi 2025 | 1 XDR | 22,9884 | -0,1099 % | -0,0253 | ||
| 16 Noi 2025 | 1 XDR | 23,0137 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2025 | 1 XDR | 23,0137 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2025 | 1 XDR | 23,0137 | -0,1141 % | -0,0263 | ||
| 13 Noi 2025 | 1 XDR | 23,0400 | -0,1218 % | -0,0281 | ||
| 12 Noi 2025 | 1 XDR | 23,0681 | -0,2016 % | -0,0466 | ||
| 11 Noi 2025 | 1 XDR | 23,1147 | -0,1253 % | -0,0290 | ||
| 10 Noi 2025 | 1 XDR | 23,1437 | -0,2736 % | -0,0635 | ||
| 09 Noi 2025 | 1 XDR | 23,2072 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2025 | 1 XDR | 23,2072 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2025 | 1 XDR | 23,2072 | +0,0211 % | +0,0049 | ||
| 06 Noi 2025 | 1 XDR | 23,2023 | -0,0289 % | -0,0067 | ||
| 05 Noi 2025 | 1 XDR | 23,2090 | +0,1394 % | +0,0323 | ||
| 04 Noi 2025 | 1 XDR | 23,1767 | +0,1097 % | +0,0254 | ||
| 03 Noi 2025 | 1 XDR | 23,1513 | -0,0389 % | -0,0090 | ||
| 02 Noi 2025 | 1 XDR | 23,1603 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2025 | 1 XDR | 23,1603 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2025 | 1 XDR | 23,1603 | -0,0790 % | -0,0183 | ||
| 30 Oct 2025 | 1 XDR | 23,1786 | -0,1043 % | -0,0242 | ||
| 29 Oct 2025 | 1 XDR | 23,2028 | -0,1850 % | -0,0430 | ||
| 28 Oct 2025 | 1 XDR | 23,2458 | -0,1593 % | -0,0371 | ||
| 27 Oct 2025 | 1 XDR | 23,2829 | -0,0502 % | -0,0117 | ||
| 26 Oct 2025 | 1 XDR | 23,2946 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2025 | 1 XDR | 23,2946 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 1 XDR | 23,2946 | +0,2384 % | +0,0554 | ||
| 23 Oct 2025 | 1 XDR | 23,2392 | +0,1746 % | +0,0405 | ||
| 22 Oct 2025 | 1 XDR | 23,1987 | +0,3222 % | +0,0745 | ||
| 21 Oct 2025 | 1 XDR | 23,1242 | +0,3633 % | +0,0837 | ||
| 20 Oct 2025 | 1 XDR | 23,0405 | +0,0925 % | +0,0213 | ||
| 19 Oct 2025 | 1 XDR | 23,0192 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2025 | 1 XDR | 23,0192 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2025 | 1 XDR | 23,0192 | -0,2660 % | -0,0614 | ||
| 16 Oct 2025 | 1 XDR | 23,0806 | -0,3127 % | -0,0724 | ||
| 15 Oct 2025 | 1 XDR | 23,1530 | -0,0423 % | -0,0098 | ||
| 14 Oct 2025 | 1 XDR | 23,1628 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2025 | 1 XDR | 23,1628 | +0,1734 % | +0,0401 | ||
| 12 Oct 2025 | 1 XDR | 23,1227 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2025 | 1 XDR | 23,1227 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2025 | 1 XDR | 23,1227 | +0,1590 % | +0,0367 | ||
| 09 Oct 2025 | 1 XDR | 23,0860 | +0,3905 % | +0,0898 | ||
| 08 Oct 2025 | 1 XDR | 22,9962 | -0,0582 % | -0,0134 | ||
| 07 Oct 2025 | 1 XDR | 23,0096 | +0,2732 % | +0,0627 | ||
| 06 Oct 2025 | 1 XDR | 22,9469 | +0,1357 % | +0,0311 | ||
| 05 Oct 2025 | 1 XDR | 22,9158 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2025 | 1 XDR | 22,9158 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2025 | 1 XDR | 22,9158 | +0,0524 % | +0,0120 | ||
| 02 Oct 2025 | 1 XDR | 22,9038 | +0,0983 % | +0,0225 | ||
| 01 Oct 2025 | 1 XDR | 22,8813 | -0,1488 % | -0,0341 | ||
| 30 Sep 2025 | 1 XDR | 22,9154 | -0,2828 % | -0,0650 | ||
| 29 Sep 2025 | 1 XDR | 22,9804 | +0,2841 % | +0,0651 | ||
| 28 Sep 2025 | 1 XDR | 22,9153 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2025 | 1 XDR | 22,9153 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2025 | 1 XDR | 22,9153 | +0,0655 % | +0,0150 | ||
| 25 Sep 2025 | 1 XDR | 22,9003 | +0,2412 % | +0,0551 | ||
| 24 Sep 2025 | 1 XDR | 22,8452 | -0,0223 % | -0,0051 | ||
| 23 Sep 2025 | 1 XDR | 22,8503 | +0,1837 % | +0,0419 | ||
| 22 Sep 2025 | 1 XDR | 22,8084 | +0,5520 % | +0,1252 | ||
| 21 Sep 2025 | 1 XDR | 22,6832 | - | (min) | 0,0000 % | 0,0000 |
| 20 Sep 2025 | 1 XDR | 22,6832 | - | (min) | 0,0000 % | 0,0000 |
| 19 Sep 2025 | 1 XDR | 22,6832 | (min) | -0,0172 % | -0,0039 | |
| 18 Sep 2025 | 1 XDR | 22,6871 | -0,0942 % | -0,0214 | ||
| 17 Sep 2025 | 1 XDR | 22,7085 | -0,2114 % | -0,0481 | ||
| 16 Sep 2025 | 1 XDR | 22,7566 | +0,0044 % | +0,0010 | ||
| 15 Sep 2025 | 1 XDR | 22,7556 | -0,3791 % | -0,0866 | ||
| 14 Sep 2025 | 1 XDR | 22,8422 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2025 | 1 XDR | 22,8422 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2025 | 1 XDR | 22,8422 | -0,1050 % | -0,0240 | ||
| 11 Sep 2025 | 1 XDR | 22,8662 | +0,0337 % | +0,0077 | ||
| 10 Sep 2025 | 1 XDR | 22,8585 | -0,1058 % | -0,0242 | ||
| 09 Sep 2025 | 1 XDR | 22,8827 | +0,1037 % | +0,0237 | ||
| 08 Sep 2025 | 1 XDR | 22,8590 | +0,0162 % | +0,0037 | ||
| 07 Sep 2025 | 1 XDR | 22,8553 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2025 | 1 XDR | 22,8553 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2025 | 1 XDR | 22,8553 | +0,1973 % | +0,0450 | ||
| 04 Sep 2025 | 1 XDR | 22,8103 | +0,0693 % | +0,0158 | ||
| 03 Sep 2025 | 1 XDR | 22,7945 | +0,3822 % | +0,0868 | ||
| 02 Sep 2025 | 1 XDR | 22,7077 | -0,2556 % | -0,0582 | ||
| 01 Sep 2025 | 1 XDR | 22,7659 | -0,0922 % | -0,0210 | ||
| 31 Aug 2025 | 1 XDR | 22,7869 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2025 | 1 XDR | 22,7869 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2025 | 1 XDR | 22,7869 | -0,3342 % | -0,0764 | ||
| 28 Aug 2025 | 1 XDR | 22,8633 | +0,0784 % | +0,0179 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro