Curs d.s.t. - Curs XDR in MDL

Grafic evolutie curs D.S.T.

(01 Dec 2022): 1 XDR = 25,6286 (MDL)

Data Valoare (MDL) Variatie
01 Dec 2022 25,6286 (max) +0,1667
30 Noi 2022 25,4619 -0,0204
29 Noi 2022 25,4823 +0,0227
28 Noi 2022 25,4596 +0,0637
27 Noi 2022 25,3959 - 0,0000
26 Noi 2022 25,3959 - 0,0000
25 Noi 2022 25,3959 +0,1779
24 Noi 2022 25,2180 +0,0899
23 Noi 2022 25,1281 +0,1156
22 Noi 2022 25,0125 -0,1441
21 Noi 2022 25,1566 +0,0347
20 Noi 2022 25,1219 - 0,0000
19 Noi 2022 25,1219 - 0,0000
18 Noi 2022 25,1219 -0,0359
17 Noi 2022 25,1578 -0,0600
16 Noi 2022 25,2178 +0,1281
15 Noi 2022 25,0897 -0,0940
14 Noi 2022 25,1837 +0,4401
13 Noi 2022 24,7436 - 0,0000
12 Noi 2022 24,7436 - 0,0000
11 Noi 2022 24,7436 -0,1346
10 Noi 2022 24,8782 +0,0091
09 Noi 2022 24,8691 -0,0406
08 Noi 2022 24,9097 +0,2187
07 Noi 2022 24,6910 +0,1314
06 Noi 2022 24,5596 - (min) 0,0000
05 Noi 2022 24,5596 - (min) 0,0000
04 Noi 2022 24,5596 (min) -0,1739
03 Noi 2022 24,7335 -0,0806
02 Noi 2022 24,8141 +0,0363
01 Noi 2022 24,7778 -0,0687
31 Oct 2022 24,8465 -0,1139
30 Oct 2022 24,9604 - 0,0000
29 Oct 2022 24,9604 - 0,0000
28 Oct 2022 24,9604 -0,0136
27 Oct 2022 24,9740 +0,2156
26 Oct 2022 24,7584 -0,0192
25 Oct 2022 24,7776 +0,1011
24 Oct 2022 24,6765 -0,1154
23 Oct 2022 24,7919 - 0,0000
22 Oct 2022 24,7919 - 0,0000
21 Oct 2022 24,7919 +0,0419
20 Oct 2022 24,7500 -0,0492
19 Oct 2022 24,7992 +0,0120
18 Oct 2022 24,7872 -0,0003
17 Oct 2022 24,7875 +0,0112
16 Oct 2022 24,7763 - 0,0000
15 Oct 2022 24,7763 - 0,0000
14 Oct 2022 24,7763 - 0,0000
13 Oct 2022 24,7763 -0,0118
12 Oct 2022 24,7881 -0,0070
11 Oct 2022 24,7951 -0,1228
10 Oct 2022 24,9179 -0,1103
09 Oct 2022 25,0282 - 0,0000
08 Oct 2022 25,0282 - 0,0000
07 Oct 2022 25,0282 -0,0892
06 Oct 2022 25,1174 +0,0050
05 Oct 2022 25,1124 +0,1054
04 Oct 2022 25,0070 -0,0119
03 Oct 2022 25,0189 +0,0729
02 Oct 2022 24,9460 - 0,0000
01 Oct 2022 24,9460 - 0,0000
30 Sep 2022 24,9460 +0,1833
29 Sep 2022 24,7627 -0,0924
28 Sep 2022 24,8551 +0,0723
27 Sep 2022 24,7828 -0,1090
26 Sep 2022 24,8918 -0,1162
25 Sep 2022 25,0080 - 0,0000
24 Sep 2022 25,0080 - 0,0000
23 Sep 2022 25,0080 +0,0049
22 Sep 2022 25,0031 -0,0948
21 Sep 2022 25,0979 +0,0098
20 Sep 2022 25,0881 -0,0013
19 Sep 2022 25,0894 -0,0047
18 Sep 2022 25,0941 - 0,0000
17 Sep 2022 25,0941 - 0,0000
16 Sep 2022 25,0941 +0,0317
15 Sep 2022 25,0624 -0,2233
14 Sep 2022 25,2857 +0,0222
13 Sep 2022 25,2635 +0,0095
12 Sep 2022 25,2540 +0,0660
11 Sep 2022 25,1880 - 0,0000
10 Sep 2022 25,1880 - 0,0000
09 Sep 2022 25,1880 +0,1436
08 Sep 2022 25,0444 -0,0944
07 Sep 2022 25,1388 -0,0098
06 Sep 2022 25,1486 -0,0283
05 Sep 2022 25,1769 -0,0392
04 Sep 2022 25,2161 - 0,0000
03 Sep 2022 25,2161 - 0,0000
02 Sep 2022 25,2161 -0,0504
01 Sep 2022 25,2665 +0,0607
31 Aug 2022 25,2058 - 0,0000
30 Aug 2022 25,2058 -0,0749
29 Aug 2022 25,2807 -0,0169
28 Aug 2022 25,2976 - 0,0000
27 Aug 2022 25,2976 - 0,0000
26 Aug 2022 25,2976 +0,0931
25 Aug 2022 25,2045 +0,0686
24 Aug 2022 25,1359 -0,0336
23 Aug 2022 25,1695 -0,0106
22 Aug 2022 25,1801 -0,1464
21 Aug 2022 25,3265 - 0,0000
20 Aug 2022 25,3265 - 0,0000
19 Aug 2022 25,3265 -0,0051
18 Aug 2022 25,3316 +0,0233
17 Aug 2022 25,3083 -0,0801
16 Aug 2022 25,3884 -0,1407
15 Aug 2022 25,5291 -0,0656
14 Aug 2022 25,5947 - 0,0000
13 Aug 2022 25,5947 - 0,0000
12 Aug 2022 25,5947 +0,1142
11 Aug 2022 25,4805 -0,0049
10 Aug 2022 25,4854 +0,0134
09 Aug 2022 25,4720 -0,0658
08 Aug 2022 25,5378 +0,0520
07 Aug 2022 25,4858 - 0,0000
06 Aug 2022 25,4858 - 0,0000
05 Aug 2022 25,4858 -0,0623
04 Aug 2022 25,5481 -0,0423
03 Aug 2022 25,5904 -0,0062
02 Aug 2022 25,5966 +0,0513

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top