Curs d.s.t. - Curs XDR in MDL

Grafic evolutie curs D.S.T.

(09 Apr 2020): 1 XDR = 25,2280 (MDL)

Data Valoare (MDL) Variatie
09 Apr 2020 25,2280 -0,0561
08 Apr 2020 25,2841 -0,0339
07 Apr 2020 25,3180 (max) +0,1305
06 Apr 2020 25,1875 +0,0194
05 Apr 2020 25,1681 - 0,0000
04 Apr 2020 25,1681 - 0,0000
03 Apr 2020 25,1681 +0,1228
02 Apr 2020 25,0453 +0,1743
01 Apr 2020 24,8710 -0,0335
31 Mar 2020 24,9045 +0,2025
30 Mar 2020 24,7020 +0,1455
29 Mar 2020 24,5565 - 0,0000
28 Mar 2020 24,5565 - 0,0000
27 Mar 2020 24,5565 +0,2036
26 Mar 2020 24,3529 -0,0424
25 Mar 2020 24,3953 +0,2189
24 Mar 2020 24,1764 -0,0702
23 Mar 2020 24,2466 +0,1522
22 Mar 2020 24,0944 - 0,0000
21 Mar 2020 24,0944 - 0,0000
20 Mar 2020 24,0944 -0,3060
19 Mar 2020 24,4004 +0,1564
18 Mar 2020 24,2440 -0,0804
17 Mar 2020 24,3244 +0,0461
16 Mar 2020 24,2783 +0,0016
15 Mar 2020 24,2767 - 0,0000
14 Mar 2020 24,2767 - 0,0000
13 Mar 2020 24,2767 +0,0377
12 Mar 2020 24,2390 +0,0568
11 Mar 2020 24,1822 -0,1595
10 Mar 2020 24,3417 +0,0832
09 Mar 2020 24,2585 +0,1453
08 Mar 2020 24,1132 - 0,0000
07 Mar 2020 24,1132 - 0,0000
06 Mar 2020 24,1132 +0,0074
05 Mar 2020 24,1058 -0,0735
04 Mar 2020 24,1793 -0,1381
03 Mar 2020 24,3174 +0,0027
02 Mar 2020 24,3147 -0,0257
01 Mar 2020 24,3404 - 0,0000
29 Feb 2020 24,3404 - 0,0000
28 Feb 2020 24,3404 -0,0727
27 Feb 2020 24,4131 +0,0265
26 Feb 2020 24,3866 +0,0526
25 Feb 2020 24,3340 +0,0480
24 Feb 2020 24,2860 +0,0865
23 Feb 2020 24,1995 - 0,0000
22 Feb 2020 24,1995 - 0,0000
21 Feb 2020 24,1995 +0,0610
20 Feb 2020 24,1385 +0,0251
19 Feb 2020 24,1134 -0,0227
18 Feb 2020 24,1361 -0,0471
17 Feb 2020 24,1832 -0,0367
16 Feb 2020 24,2199 - 0,0000
15 Feb 2020 24,2199 - 0,0000
14 Feb 2020 24,2199 +0,0077
13 Feb 2020 24,2122 +0,0681
12 Feb 2020 24,1441 +0,0821
11 Feb 2020 24,0620 +0,1073
10 Feb 2020 23,9547 +0,0140
09 Feb 2020 23,9407 - 0,0000
08 Feb 2020 23,9407 - 0,0000
07 Feb 2020 23,9407 +0,0134
06 Feb 2020 23,9273 -0,0504
05 Feb 2020 23,9777 -0,0323
04 Feb 2020 24,0100 -0,0493
03 Feb 2020 24,0593 -0,0318
02 Feb 2020 24,0911 - 0,0000
01 Feb 2020 24,0911 - 0,0000
31 Ian 2020 24,0911 -0,0734
30 Ian 2020 24,1645 -0,0528
29 Ian 2020 24,2173 -0,1084
28 Ian 2020 24,3257 -0,0902
27 Ian 2020 24,4159 -0,0428
26 Ian 2020 24,4587 - 0,0000
25 Ian 2020 24,4587 - 0,0000
24 Ian 2020 24,4587 +0,0979
23 Ian 2020 24,3608 +0,0701
22 Ian 2020 24,2907 +0,0893
21 Ian 2020 24,2014 +0,0443
20 Ian 2020 24,1571 +0,0303
19 Ian 2020 24,1268 - 0,0000
18 Ian 2020 24,1268 - 0,0000
17 Ian 2020 24,1268 +0,0495
16 Ian 2020 24,0773 +0,0699
15 Ian 2020 24,0074 +0,0369
14 Ian 2020 23,9705 +0,0691
13 Ian 2020 23,9014 +0,0990
12 Ian 2020 23,8024 - 0,0000
11 Ian 2020 23,8024 - 0,0000
10 Ian 2020 23,8024 +0,0004
09 Ian 2020 23,8020 +0,0264
08 Ian 2020 23,7756 - (min) 0,0000
07 Ian 2020 23,7756 - (min) 0,0000
06 Ian 2020 23,7756 - (min) 0,0000
05 Ian 2020 23,7756 - (min) 0,0000
04 Ian 2020 23,7756 - (min) 0,0000
03 Ian 2020 23,7756 (min) -0,0709
02 Ian 2020 23,8465 +0,0490
01 Ian 2020 23,7975 - 0,0000
31 Dec 2019 23,7975 +0,0163
30 Dec 2019 23,7812 -0,0115
29 Dec 2019 23,7927 - 0,0000
28 Dec 2019 23,7927 - 0,0000
27 Dec 2019 23,7927 -0,0027
26 Dec 2019 23,7954 -0,0089
25 Dec 2019 23,8043 - 0,0000
24 Dec 2019 23,8043 +0,0004
23 Dec 2019 23,8039 -0,0028
22 Dec 2019 23,8067 - 0,0000
21 Dec 2019 23,8067 - 0,0000
20 Dec 2019 23,8067 +0,0073
19 Dec 2019 23,7994 -0,0448
18 Dec 2019 23,8442 -0,0465
17 Dec 2019 23,8907 -0,0657
16 Dec 2019 23,9564 +0,0460
15 Dec 2019 23,9104 - 0,0000
14 Dec 2019 23,9104 - 0,0000
13 Dec 2019 23,9104 +0,0144
12 Dec 2019 23,8960 -0,0242
11 Dec 2019 23,9202 -0,0650
10 Dec 2019 23,9852 -0,0421

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top