Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 11 Apr 2026 | 1 XDR | 23,5824 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2026 | 1 XDR | 23,5824 | -0,0538 % | -0,0127 | ||
| 09 Apr 2026 | 1 XDR | 23,5951 | -0,7274 % | -0,1729 | ||
| 08 Apr 2026 | 1 XDR | 23,7680 | -0,3893 % | -0,0929 | ||
| 07 Apr 2026 | 1 XDR | 23,8609 | -0,4352 % | -0,1043 | ||
| 06 Apr 2026 | 1 XDR | 23,9652 | +0,1140 % | +0,0273 | ||
| 05 Apr 2026 | 1 XDR | 23,9379 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2026 | 1 XDR | 23,9379 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2026 | 1 XDR | 23,9379 | +0,3320 % | +0,0792 | ||
| 02 Apr 2026 | 1 XDR | 23,8587 | -0,5970 % | -0,1433 | ||
| 01 Apr 2026 | 1 XDR | 24,0020 | (max) | +0,1590 % | +0,0381 | |
| 31 Mar 2026 | 1 XDR | 23,9639 | +0,1270 % | +0,0304 | ||
| 30 Mar 2026 | 1 XDR | 23,9335 | +0,1796 % | +0,0429 | ||
| 29 Mar 2026 | 1 XDR | 23,8906 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2026 | 1 XDR | 23,8906 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2026 | 1 XDR | 23,8906 | +0,3984 % | +0,0948 | ||
| 26 Mar 2026 | 1 XDR | 23,7958 | +0,0795 % | +0,0189 | ||
| 25 Mar 2026 | 1 XDR | 23,7769 | +0,0640 % | +0,0152 | ||
| 24 Mar 2026 | 1 XDR | 23,7617 | +0,1041 % | +0,0247 | ||
| 23 Mar 2026 | 1 XDR | 23,7370 | -0,3338 % | -0,0795 | ||
| 22 Mar 2026 | 1 XDR | 23,8165 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2026 | 1 XDR | 23,8165 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2026 | 1 XDR | 23,8165 | +0,4670 % | +0,1107 | ||
| 19 Mar 2026 | 1 XDR | 23,7058 | +0,0283 % | +0,0067 | ||
| 18 Mar 2026 | 1 XDR | 23,6991 | -0,1529 % | -0,0363 | ||
| 17 Mar 2026 | 1 XDR | 23,7354 | +0,0236 % | +0,0056 | ||
| 16 Mar 2026 | 1 XDR | 23,7298 | +0,3960 % | +0,0936 | ||
| 15 Mar 2026 | 1 XDR | 23,6362 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2026 | 1 XDR | 23,6362 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2026 | 1 XDR | 23,6362 | +0,2022 % | +0,0477 | ||
| 12 Mar 2026 | 1 XDR | 23,5885 | +0,2439 % | +0,0574 | ||
| 11 Mar 2026 | 1 XDR | 23,5311 | -0,5553 % | -0,1314 | ||
| 10 Mar 2026 | 1 XDR | 23,6625 | -0,0937 % | -0,0222 | ||
| 09 Mar 2026 | 1 XDR | 23,6847 | +0,0786 % | +0,0186 | ||
| 08 Mar 2026 | 1 XDR | 23,6661 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2026 | 1 XDR | 23,6661 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2026 | 1 XDR | 23,6661 | -0,0549 % | -0,0130 | ||
| 05 Mar 2026 | 1 XDR | 23,6791 | -0,3292 % | -0,0782 | ||
| 04 Mar 2026 | 1 XDR | 23,7573 | +0,5911 % | +0,1396 | ||
| 03 Mar 2026 | 1 XDR | 23,6177 | +0,2262 % | +0,0533 | ||
| 02 Mar 2026 | 1 XDR | 23,5644 | +0,0569 % | +0,0134 | ||
| 01 Mar 2026 | 1 XDR | 23,5510 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2026 | 1 XDR | 23,5510 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2026 | 1 XDR | 23,5510 | +0,0557 % | +0,0131 | ||
| 26 Feb 2026 | 1 XDR | 23,5379 | +0,0536 % | +0,0126 | ||
| 25 Feb 2026 | 1 XDR | 23,5253 | -0,0263 % | -0,0062 | ||
| 24 Feb 2026 | 1 XDR | 23,5315 | -0,1078 % | -0,0254 | ||
| 23 Feb 2026 | 1 XDR | 23,5569 | +0,1284 % | +0,0302 | ||
| 22 Feb 2026 | 1 XDR | 23,5267 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2026 | 1 XDR | 23,5267 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2026 | 1 XDR | 23,5267 | +0,2151 % | +0,0505 | ||
| 19 Feb 2026 | 1 XDR | 23,4762 | +0,0840 % | +0,0197 | ||
| 18 Feb 2026 | 1 XDR | 23,4565 | +0,1738 % | +0,0407 | ||
| 17 Feb 2026 | 1 XDR | 23,4158 | +0,0508 % | +0,0119 | ||
| 16 Feb 2026 | 1 XDR | 23,4039 | +0,1824 % | +0,0426 | ||
| 15 Feb 2026 | 1 XDR | 23,3613 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2026 | 1 XDR | 23,3613 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2026 | 1 XDR | 23,3613 | +0,0951 % | +0,0222 | ||
| 12 Feb 2026 | 1 XDR | 23,3391 | +0,1141 % | +0,0266 | ||
| 11 Feb 2026 | 1 XDR | 23,3125 | -0,0424 % | -0,0099 | ||
| 10 Feb 2026 | 1 XDR | 23,3224 | -0,2041 % | -0,0477 | ||
| 09 Feb 2026 | 1 XDR | 23,3701 | +0,1852 % | +0,0432 | ||
| 08 Feb 2026 | 1 XDR | 23,3269 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2026 | 1 XDR | 23,3269 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2026 | 1 XDR | 23,3269 | +0,1460 % | +0,0340 | ||
| 05 Feb 2026 | 1 XDR | 23,2929 | -0,2009 % | -0,0469 | ||
| 04 Feb 2026 | 1 XDR | 23,3398 | +0,1214 % | +0,0283 | ||
| 03 Feb 2026 | 1 XDR | 23,3115 | +0,1547 % | +0,0360 | ||
| 02 Feb 2026 | 1 XDR | 23,2755 | -0,0391 % | -0,0091 | ||
| 01 Feb 2026 | 1 XDR | 23,2846 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2026 | 1 XDR | 23,2846 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2026 | 1 XDR | 23,2846 | +0,5198 % | +0,1204 | ||
| 29 Ian 2026 | 1 XDR | 23,1642 | -0,1681 % | -0,0390 | ||
| 28 Ian 2026 | 1 XDR | 23,2032 | -0,0874 % | -0,0203 | ||
| 27 Ian 2026 | 1 XDR | 23,2235 | -0,3211 % | -0,0748 | ||
| 26 Ian 2026 | 1 XDR | 23,2983 | -0,0206 % | -0,0048 | ||
| 25 Ian 2026 | 1 XDR | 23,3031 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2026 | 1 XDR | 23,3031 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2026 | 1 XDR | 23,3031 | +0,2974 % | +0,0691 | ||
| 22 Ian 2026 | 1 XDR | 23,2340 | +0,0797 % | +0,0185 | ||
| 21 Ian 2026 | 1 XDR | 23,2155 | -0,7312 % | -0,1710 | ||
| 20 Ian 2026 | 1 XDR | 23,3865 | -0,0957 % | -0,0224 | ||
| 19 Ian 2026 | 1 XDR | 23,4089 | +0,2119 % | +0,0495 | ||
| 18 Ian 2026 | 1 XDR | 23,3594 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2026 | 1 XDR | 23,3594 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2026 | 1 XDR | 23,3594 | +0,1234 % | +0,0288 | ||
| 15 Ian 2026 | 1 XDR | 23,3306 | +0,3596 % | +0,0836 | ||
| 14 Ian 2026 | 1 XDR | 23,2470 | +0,2276 % | +0,0528 | ||
| 13 Ian 2026 | 1 XDR | 23,1942 | +0,1178 % | +0,0273 | ||
| 12 Ian 2026 | 1 XDR | 23,1669 | +0,3196 % | +0,0738 | ||
| 11 Ian 2026 | 1 XDR | 23,0931 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2026 | 1 XDR | 23,0931 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2026 | 1 XDR | 23,0931 | -0,0208 % | -0,0048 | ||
| 06 Ian 2026 | 1 XDR | 23,0979 | +0,0745 % | +0,0172 | ||
| 05 Ian 2026 | 1 XDR | 23,0807 | +0,1953 % | +0,0450 | ||
| 04 Ian 2026 | 1 XDR | 23,0357 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2026 | 1 XDR | 23,0357 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2026 | 1 XDR | 23,0357 | +0,0786 % | +0,0181 | ||
| 01 Ian 2026 | 1 XDR | 23,0176 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2025 | 1 XDR | 23,0176 | +0,1279 % | +0,0294 | ||
| 30 Dec 2025 | 1 XDR | 22,9882 | (min) | -0,0548 % | -0,0126 | |
| 29 Dec 2025 | 1 XDR | 23,0008 | -0,1506 % | -0,0347 | ||
| 28 Dec 2025 | 1 XDR | 23,0355 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 1 XDR | 23,0355 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 1 XDR | 23,0355 | -0,1292 % | -0,0298 | ||
| 25 Dec 2025 | 1 XDR | 23,0653 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 1 XDR | 23,0653 | -0,2927 % | -0,0677 | ||
| 23 Dec 2025 | 1 XDR | 23,1330 | -0,0976 % | -0,0226 | ||
| 22 Dec 2025 | 1 XDR | 23,1556 | +0,2585 % | +0,0597 | ||
| 21 Dec 2025 | 1 XDR | 23,0959 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 1 XDR | 23,0959 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 1 XDR | 23,0959 | -0,0303 % | -0,0070 | ||
| 18 Dec 2025 | 1 XDR | 23,1029 | +0,1860 % | +0,0429 | ||
| 17 Dec 2025 | 1 XDR | 23,0600 | -0,1943 % | -0,0449 | ||
| 16 Dec 2025 | 1 XDR | 23,1049 | -0,1560 % | -0,0361 | ||
| 15 Dec 2025 | 1 XDR | 23,1410 | -0,0324 % | -0,0075 | ||
| 14 Dec 2025 | 1 XDR | 23,1485 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 1 XDR | 23,1485 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 1 XDR | 23,1485 | -0,2228 % | -0,0517 | ||
| 11 Dec 2025 | 1 XDR | 23,2002 | - | - | - |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Contact - Harta site
un produs preparat cu de layerzero.ro