Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
30 Noi 2023 | 1 XDR | 23,8482 | +0,1663 % | +0,0396 | ||
29 Noi 2023 | 1 XDR | 23,8086 | +0,0424 % | +0,0101 | ||
28 Noi 2023 | 1 XDR | 23,7985 | +0,2633 % | +0,0625 | ||
27 Noi 2023 | 1 XDR | 23,7360 | +0,1929 % | +0,0457 | ||
26 Noi 2023 | 1 XDR | 23,6903 | - | 0,0000 % | 0,0000 | |
25 Noi 2023 | 1 XDR | 23,6903 | - | 0,0000 % | 0,0000 | |
24 Noi 2023 | 1 XDR | 23,6903 | +0,0676 % | +0,0160 | ||
23 Noi 2023 | 1 XDR | 23,6743 | -0,2759 % | -0,0655 | ||
22 Noi 2023 | 1 XDR | 23,7398 | -0,0985 % | -0,0234 | ||
21 Noi 2023 | 1 XDR | 23,7632 | +0,2823 % | +0,0669 | ||
20 Noi 2023 | 1 XDR | 23,6963 | -0,0730 % | -0,0173 | ||
19 Noi 2023 | 1 XDR | 23,7136 | - | 0,0000 % | 0,0000 | |
18 Noi 2023 | 1 XDR | 23,7136 | - | 0,0000 % | 0,0000 | |
17 Noi 2023 | 1 XDR | 23,7136 | -0,4546 % | -0,1083 | ||
16 Noi 2023 | 1 XDR | 23,8219 | +0,5678 % | +0,1345 | ||
15 Noi 2023 | 1 XDR | 23,6874 | +0,6104 % | +0,1437 | ||
14 Noi 2023 | 1 XDR | 23,5437 | +0,0195 % | +0,0046 | ||
13 Noi 2023 | 1 XDR | 23,5391 | -0,0972 % | -0,0229 | ||
12 Noi 2023 | 1 XDR | 23,5620 | - | 0,0000 % | 0,0000 | |
11 Noi 2023 | 1 XDR | 23,5620 | - | 0,0000 % | 0,0000 | |
10 Noi 2023 | 1 XDR | 23,5620 | -0,3076 % | -0,0727 | ||
09 Noi 2023 | 1 XDR | 23,6347 | -0,2848 % | -0,0675 | ||
08 Noi 2023 | 1 XDR | 23,7022 | -0,7633 % | -0,1823 | ||
07 Noi 2023 | 1 XDR | 23,8845 | +0,3373 % | +0,0803 | ||
06 Noi 2023 | 1 XDR | 23,8042 | -0,0592 % | -0,0141 | ||
05 Noi 2023 | 1 XDR | 23,8183 | - | 0,0000 % | 0,0000 | |
04 Noi 2023 | 1 XDR | 23,8183 | - | 0,0000 % | 0,0000 | |
03 Noi 2023 | 1 XDR | 23,8183 | +0,3193 % | +0,0758 | ||
02 Noi 2023 | 1 XDR | 23,7425 | -0,5079 % | -0,1212 | ||
01 Noi 2023 | 1 XDR | 23,8637 | +0,2091 % | +0,0498 | ||
31 Oct 2023 | 1 XDR | 23,8139 | +0,3616 % | +0,0858 | ||
30 Oct 2023 | 1 XDR | 23,7281 | +0,0540 % | +0,0128 | ||
29 Oct 2023 | 1 XDR | 23,7153 | - | 0,0000 % | 0,0000 | |
28 Oct 2023 | 1 XDR | 23,7153 | - | 0,0000 % | 0,0000 | |
27 Oct 2023 | 1 XDR | 23,7153 | -0,4028 % | -0,0959 | ||
26 Oct 2023 | 1 XDR | 23,8112 | -0,4615 % | -0,1104 | ||
25 Oct 2023 | 1 XDR | 23,9216 | -0,0739 % | -0,0177 | ||
24 Oct 2023 | 1 XDR | 23,9393 | +0,1963 % | +0,0469 | ||
23 Oct 2023 | 1 XDR | 23,8924 | +0,1333 % | +0,0318 | ||
22 Oct 2023 | 1 XDR | 23,8606 | - | 0,0000 % | 0,0000 | |
21 Oct 2023 | 1 XDR | 23,8606 | - | 0,0000 % | 0,0000 | |
20 Oct 2023 | 1 XDR | 23,8606 | +0,2508 % | +0,0597 | ||
19 Oct 2023 | 1 XDR | 23,8009 | +0,0227 % | +0,0054 | ||
18 Oct 2023 | 1 XDR | 23,7955 | +0,4068 % | +0,0964 | ||
17 Oct 2023 | 1 XDR | 23,6991 | +0,0160 % | +0,0038 | ||
16 Oct 2023 | 1 XDR | 23,6953 | -0,6386 % | -0,1523 | ||
15 Oct 2023 | 1 XDR | 23,8476 | - | 0,0000 % | 0,0000 | |
14 Oct 2023 | 1 XDR | 23,8476 | - | 0,0000 % | 0,0000 | |
13 Oct 2023 | 1 XDR | 23,8476 | -0,2710 % | -0,0648 | ||
12 Oct 2023 | 1 XDR | 23,9124 | -0,0953 % | -0,0228 | ||
11 Oct 2023 | 1 XDR | 23,9352 | +0,0389 % | +0,0093 | ||
10 Oct 2023 | 1 XDR | 23,9259 | +0,0640 % | +0,0153 | ||
09 Oct 2023 | 1 XDR | 23,9106 | +0,0699 % | +0,0167 | ||
08 Oct 2023 | 1 XDR | 23,8939 | - | 0,0000 % | 0,0000 | |
07 Oct 2023 | 1 XDR | 23,8939 | - | 0,0000 % | 0,0000 | |
06 Oct 2023 | 1 XDR | 23,8939 | +0,1182 % | +0,0282 | ||
05 Oct 2023 | 1 XDR | 23,8657 | +0,2323 % | +0,0553 | ||
04 Oct 2023 | 1 XDR | 23,8104 | -0,3716 % | -0,0888 | ||
03 Oct 2023 | 1 XDR | 23,8992 | -0,3939 % | -0,0945 | ||
02 Oct 2023 | 1 XDR | 23,9937 | +0,7821 % | +0,1862 | ||
01 Oct 2023 | 1 XDR | 23,8075 | - | 0,0000 % | 0,0000 | |
30 Sep 2023 | 1 XDR | 23,8075 | - | 0,0000 % | 0,0000 | |
29 Sep 2023 | 1 XDR | 23,8075 | +0,0534 % | +0,0127 | ||
28 Sep 2023 | 1 XDR | 23,7948 | -0,2758 % | -0,0658 | ||
27 Sep 2023 | 1 XDR | 23,8606 | -0,3645 % | -0,0873 | ||
26 Sep 2023 | 1 XDR | 23,9479 | +0,0890 % | +0,0213 | ||
25 Sep 2023 | 1 XDR | 23,9266 | +0,1461 % | +0,0349 | ||
24 Sep 2023 | 1 XDR | 23,8917 | - | 0,0000 % | 0,0000 | |
23 Sep 2023 | 1 XDR | 23,8917 | - | 0,0000 % | 0,0000 | |
22 Sep 2023 | 1 XDR | 23,8917 | +0,3343 % | +0,0796 | ||
21 Sep 2023 | 1 XDR | 23,8121 | +0,1110 % | +0,0264 | ||
20 Sep 2023 | 1 XDR | 23,7857 | +0,4010 % | +0,0950 | ||
19 Sep 2023 | 1 XDR | 23,6907 | +0,0879 % | +0,0208 | ||
18 Sep 2023 | 1 XDR | 23,6699 | -0,4278 % | -0,1017 | ||
17 Sep 2023 | 1 XDR | 23,7716 | - | 0,0000 % | 0,0000 | |
16 Sep 2023 | 1 XDR | 23,7716 | - | 0,0000 % | 0,0000 | |
15 Sep 2023 | 1 XDR | 23,7716 | -0,0979 % | -0,0233 | ||
14 Sep 2023 | 1 XDR | 23,7949 | +0,1010 % | +0,0240 | ||
13 Sep 2023 | 1 XDR | 23,7709 | +0,0492 % | +0,0117 | ||
12 Sep 2023 | 1 XDR | 23,7592 | +0,2654 % | +0,0629 | ||
11 Sep 2023 | 1 XDR | 23,6963 | +0,1873 % | +0,0443 | ||
10 Sep 2023 | 1 XDR | 23,6520 | - | 0,0000 % | 0,0000 | |
09 Sep 2023 | 1 XDR | 23,6520 | - | 0,0000 % | 0,0000 | |
08 Sep 2023 | 1 XDR | 23,6520 | -0,0452 % | -0,0107 | ||
07 Sep 2023 | 1 XDR | 23,6627 | +0,2092 % | +0,0494 | ||
06 Sep 2023 | 1 XDR | 23,6133 | -0,3263 % | -0,0773 | ||
05 Sep 2023 | 1 XDR | 23,6906 | -0,1618 % | -0,0384 | ||
04 Sep 2023 | 1 XDR | 23,7290 | -0,1754 % | -0,0417 | ||
03 Sep 2023 | 1 XDR | 23,7707 | - | 0,0000 % | 0,0000 | |
02 Sep 2023 | 1 XDR | 23,7707 | - | 0,0000 % | 0,0000 | |
01 Sep 2023 | 1 XDR | 23,7707 | +0,3224 % | +0,0764 | ||
31 Aug 2023 | 1 XDR | 23,6943 | - | 0,0000 % | 0,0000 | |
30 Aug 2023 | 1 XDR | 23,6943 | -0,0046 % | -0,0011 | ||
29 Aug 2023 | 1 XDR | 23,6954 | +0,1450 % | +0,0343 | ||
28 Aug 2023 | 1 XDR | 23,6611 | -0,3378 % | -0,0802 | ||
27 Aug 2023 | 1 XDR | 23,7413 | - | 0,0000 % | 0,0000 | |
26 Aug 2023 | 1 XDR | 23,7413 | - | 0,0000 % | 0,0000 | |
25 Aug 2023 | 1 XDR | 23,7413 | +0,1798 % | +0,0426 | ||
24 Aug 2023 | 1 XDR | 23,6987 | -0,3674 % | -0,0874 | ||
23 Aug 2023 | 1 XDR | 23,7861 | +0,0959 % | +0,0228 | ||
22 Aug 2023 | 1 XDR | 23,7633 | +0,6399 % | +0,1511 | ||
21 Aug 2023 | 1 XDR | 23,6122 | +0,2909 % | +0,0685 | ||
20 Aug 2023 | 1 XDR | 23,5437 | - | 0,0000 % | 0,0000 | |
19 Aug 2023 | 1 XDR | 23,5437 | - | 0,0000 % | 0,0000 | |
18 Aug 2023 | 1 XDR | 23,5437 | +0,1757 % | +0,0413 | ||
17 Aug 2023 | 1 XDR | 23,5024 | +0,2585 % | +0,0606 | ||
16 Aug 2023 | 1 XDR | 23,4418 | (min) | -0,2043 % | -0,0480 | |
15 Aug 2023 | 1 XDR | 23,4898 | -0,4290 % | -0,1012 | ||
14 Aug 2023 | 1 XDR | 23,5910 | -0,7092 % | -0,1685 | ||
13 Aug 2023 | 1 XDR | 23,7595 | - | 0,0000 % | 0,0000 | |
12 Aug 2023 | 1 XDR | 23,7595 | - | 0,0000 % | 0,0000 | |
11 Aug 2023 | 1 XDR | 23,7595 | +0,3688 % | +0,0873 | ||
10 Aug 2023 | 1 XDR | 23,6722 | +0,2511 % | +0,0593 | ||
09 Aug 2023 | 1 XDR | 23,6129 | -0,0064 % | -0,0015 | ||
08 Aug 2023 | 1 XDR | 23,6144 | +0,2931 % | +0,0690 | ||
07 Aug 2023 | 1 XDR | 23,5454 | -0,7106 % | -0,1685 | ||
06 Aug 2023 | 1 XDR | 23,7139 | - | 0,0000 % | 0,0000 | |
05 Aug 2023 | 1 XDR | 23,7139 | - | 0,0000 % | 0,0000 | |
04 Aug 2023 | 1 XDR | 23,7139 | -0,6211 % | -0,1482 | ||
03 Aug 2023 | 1 XDR | 23,8621 | -0,6842 % | -0,1644 | ||
02 Aug 2023 | 1 XDR | 24,0265 | -0,3348 % | -0,0807 | ||
01 Aug 2023 | 1 XDR | 24,1072 | (max) | +0,3259 % | +0,0783 | |
31 Iul 2023 | 1 XDR | 24,0289 | +0,2708 % | +0,0649 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro