Curs d.s.t. - Curs XDR in MDL

Grafic evolutie curs D.S.T.

(14 Iun 2021): 1 XDR = 25,5078 (MDL)

Data Valoare (MDL) Variatie
14 Iun 2021 25,5078 -0,0086
13 Iun 2021 25,5164 - 0,0000
12 Iun 2021 25,5164 - 0,0000
11 Iun 2021 25,5164 -0,0259
10 Iun 2021 25,5423 +0,0365
09 Iun 2021 25,5058 +0,0158
08 Iun 2021 25,4900 +0,0730
07 Iun 2021 25,4170 -0,0426
06 Iun 2021 25,4596 - 0,0000
05 Iun 2021 25,4596 - 0,0000
04 Iun 2021 25,4596 +0,0480
03 Iun 2021 25,4116 -0,0461
02 Iun 2021 25,4577 +0,0308
01 Iun 2021 25,4269 +0,0025
31 Mai 2021 25,4244 -0,0464
30 Mai 2021 25,4708 - 0,0000
29 Mai 2021 25,4708 - 0,0000
28 Mai 2021 25,4708 -0,0354
27 Mai 2021 25,5062 -0,0261
26 Mai 2021 25,5323 +0,0045
25 Mai 2021 25,5278 -0,0676
24 Mai 2021 25,5954 -0,0072
23 Mai 2021 25,6026 - 0,0000
22 Mai 2021 25,6026 - 0,0000
21 Mai 2021 25,6026 -0,0279
20 Mai 2021 25,6305 -0,0196
19 Mai 2021 25,6501 +0,0637
18 Mai 2021 25,5864 +0,0832
17 Mai 2021 25,5032 +0,0406
16 Mai 2021 25,4626 - 0,0000
15 Mai 2021 25,4626 - 0,0000
14 Mai 2021 25,4626 -0,1192
13 Mai 2021 25,5818 -0,0855
12 Mai 2021 25,6673 +0,0831
11 Mai 2021 25,5842 -0,0011
10 Mai 2021 25,5853 - 0,0000
09 Mai 2021 25,5853 - 0,0000
08 Mai 2021 25,5853 - 0,0000
07 Mai 2021 25,5853 +0,1214
06 Mai 2021 25,4639 +0,0235
05 Mai 2021 25,4404 -0,0754
04 Mai 2021 25,5158 -0,0749
03 Mai 2021 25,5907 - 0,0000
02 Mai 2021 25,5907 - 0,0000
01 Mai 2021 25,5907 - 0,0000
30 Apr 2021 25,5907 +0,0134
29 Apr 2021 25,5773 -0,1072
28 Apr 2021 25,6845 -0,0734
27 Apr 2021 25,7579 -0,0015
26 Apr 2021 25,7594 -0,0643
25 Apr 2021 25,8237 - 0,0000
24 Apr 2021 25,8237 - 0,0000
23 Apr 2021 25,8237 +0,0046
22 Apr 2021 25,8191 -0,0221
21 Apr 2021 25,8412 (max) +0,1159
20 Apr 2021 25,7253 +0,1355
19 Apr 2021 25,5898 +0,0519
18 Apr 2021 25,5379 - 0,0000
17 Apr 2021 25,5379 - 0,0000
16 Apr 2021 25,5379 +0,0087
15 Apr 2021 25,5292 +0,0482
14 Apr 2021 25,4810 -0,0379
13 Apr 2021 25,5189 -0,0163
12 Apr 2021 25,5352 -0,0499
11 Apr 2021 25,5851 - 0,0000
10 Apr 2021 25,5851 - 0,0000
09 Apr 2021 25,5851 -0,0453
08 Apr 2021 25,6304 +0,0378
07 Apr 2021 25,5926 -0,0103
06 Apr 2021 25,6029 -0,0543
05 Apr 2021 25,6572 +0,0219
04 Apr 2021 25,6353 - 0,0000
03 Apr 2021 25,6353 - 0,0000
02 Apr 2021 25,6353 +0,0308
01 Apr 2021 25,6045 +0,0890
31 Mar 2021 25,5155 -0,0480
30 Mar 2021 25,5635 +0,0498
29 Mar 2021 25,5137 +0,0472
28 Mar 2021 25,4665 - 0,0000
27 Mar 2021 25,4665 - 0,0000
26 Mar 2021 25,4665 +0,0107
25 Mar 2021 25,4558 -0,0099
24 Mar 2021 25,4657 +0,0110
23 Mar 2021 25,4547 +0,0379
22 Mar 2021 25,4168 -0,0014
21 Mar 2021 25,4182 - 0,0000
20 Mar 2021 25,4182 - 0,0000
19 Mar 2021 25,4182 +0,0774
18 Mar 2021 25,3408 +0,0195
17 Mar 2021 25,3213 +0,0099
16 Mar 2021 25,3114 -0,0432
15 Mar 2021 25,3546 -0,0166
14 Mar 2021 25,3712 - 0,0000
13 Mar 2021 25,3712 - 0,0000
12 Mar 2021 25,3712 +0,1978
11 Mar 2021 25,1734 +0,0526
10 Mar 2021 25,1208 -0,1358
09 Mar 2021 25,2566 +0,0234
08 Mar 2021 25,2332 - 0,0000
07 Mar 2021 25,2332 - 0,0000
06 Mar 2021 25,2332 - 0,0000
05 Mar 2021 25,2332 -0,0232
04 Mar 2021 25,2564 +0,1111
03 Mar 2021 25,1453 +0,0386
02 Mar 2021 25,1067 -0,0009
01 Mar 2021 25,1076 -0,1431
28 Feb 2021 25,2507 - 0,0000
27 Feb 2021 25,2507 - 0,0000
26 Feb 2021 25,2507 -0,0196
25 Feb 2021 25,2703 -0,0419
24 Feb 2021 25,3122 -0,0105
23 Feb 2021 25,3227 -0,0073
22 Feb 2021 25,3300 +0,2069
21 Feb 2021 25,1231 - 0,0000
20 Feb 2021 25,1231 - 0,0000
19 Feb 2021 25,1231 +0,1130
18 Feb 2021 25,0101 (min) -0,0975
17 Feb 2021 25,1076 -0,0009
16 Feb 2021 25,1085 -0,0488
15 Feb 2021 25,1573 -0,0756

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top