Curs d.s.t. - Curs XDR in MDL

Grafic evolutie curs D.S.T.

(24 Mar 2023): 1 XDR = 25,0485 (MDL)

Data Valoare (MDL) Variatie
24 Mar 2023 25,0485 +0,0760
23 Mar 2023 24,9725 -0,0310
22 Mar 2023 25,0035 +0,0165
21 Mar 2023 24,9870 +0,1216
20 Mar 2023 24,8654 +0,0375
19 Mar 2023 24,8279 - (min) 0,0000
18 Mar 2023 24,8279 - (min) 0,0000
17 Mar 2023 24,8279 (min) -0,0019
16 Mar 2023 24,8298 -0,1673
15 Mar 2023 24,9971 -0,0534
14 Mar 2023 25,0505 +0,1564
13 Mar 2023 24,8941 +0,0054
12 Mar 2023 24,8887 - 0,0000
11 Mar 2023 24,8887 - 0,0000
10 Mar 2023 24,8887 -0,0924
09 Mar 2023 24,9811 -0,0421
08 Mar 2023 25,0232 - 0,0000
07 Mar 2023 25,0232 -0,0377
06 Mar 2023 25,0609 -0,0309
05 Mar 2023 25,0918 - 0,0000
04 Mar 2023 25,0918 - 0,0000
03 Mar 2023 25,0918 -0,1317
02 Mar 2023 25,2235 +0,0770
01 Mar 2023 25,1465 +0,1081
28 Feb 2023 25,0384 +0,0272
27 Feb 2023 25,0112 -0,0256
26 Feb 2023 25,0368 - 0,0000
25 Feb 2023 25,0368 - 0,0000
24 Feb 2023 25,0368 -0,0017
23 Feb 2023 25,0385 +0,0139
22 Feb 2023 25,0246 -0,0110
21 Feb 2023 25,0356 +0,1001
20 Feb 2023 24,9355 -0,0874
19 Feb 2023 25,0229 - 0,0000
18 Feb 2023 25,0229 - 0,0000
17 Feb 2023 25,0229 -0,0242
16 Feb 2023 25,0471 -0,1032
15 Feb 2023 25,1503 +0,0630
14 Feb 2023 25,0873 -0,0774
13 Feb 2023 25,1647 -0,1296
12 Feb 2023 25,2943 - 0,0000
11 Feb 2023 25,2943 - 0,0000
10 Feb 2023 25,2943 +0,0338
09 Feb 2023 25,2605 +0,1066
08 Feb 2023 25,1539 -0,0231
07 Feb 2023 25,1770 -0,2190
06 Feb 2023 25,3960 -0,2025
05 Feb 2023 25,5985 - 0,0000
04 Feb 2023 25,5985 - 0,0000
03 Feb 2023 25,5985 +0,1386
02 Feb 2023 25,4599 +0,1478
01 Feb 2023 25,3121 -0,0491
31 Ian 2023 25,3612 -0,0029
30 Ian 2023 25,3641 -0,0963
29 Ian 2023 25,4604 - 0,0000
28 Ian 2023 25,4604 - 0,0000
27 Ian 2023 25,4604 -0,0015
26 Ian 2023 25,4619 -0,0406
25 Ian 2023 25,5025 -0,0646
24 Ian 2023 25,5671 +0,0374
23 Ian 2023 25,5297 -0,0704
22 Ian 2023 25,6001 - 0,0000
21 Ian 2023 25,6001 - 0,0000
20 Ian 2023 25,6001 -0,0316
19 Ian 2023 25,6317 -0,0525
18 Ian 2023 25,6842 -0,0740
17 Ian 2023 25,7582 -0,0484
16 Ian 2023 25,8066 +0,0440
15 Ian 2023 25,7626 - 0,0000
14 Ian 2023 25,7626 - 0,0000
13 Ian 2023 25,7626 +0,0290
12 Ian 2023 25,7336 -0,0152
11 Ian 2023 25,7488 -0,0105
10 Ian 2023 25,7593 +0,2855
09 Ian 2023 25,4738 -0,1013
08 Ian 2023 25,5751 - 0,0000
07 Ian 2023 25,5751 - 0,0000
06 Ian 2023 25,5751 +0,0026
05 Ian 2023 25,5725 +0,0931
04 Ian 2023 25,4794 -0,1220
03 Ian 2023 25,6014 +0,1052
02 Ian 2023 25,4962 - 0,0000
01 Ian 2023 25,4962 - 0,0000
31 Dec 2022 25,4962 - 0,0000
30 Dec 2022 25,4962 -0,0276
29 Dec 2022 25,5238 -0,0873
28 Dec 2022 25,6111 -0,0093
27 Dec 2022 25,6204 -0,0130
26 Dec 2022 25,6334 -0,0426
25 Dec 2022 25,6760 - 0,0000
24 Dec 2022 25,6760 - 0,0000
23 Dec 2022 25,6760 -0,0545
22 Dec 2022 25,7305 -0,0438
21 Dec 2022 25,7743 -0,0013
20 Dec 2022 25,7756 -0,0291
19 Dec 2022 25,8047 +0,0169
18 Dec 2022 25,7878 - 0,0000
17 Dec 2022 25,7878 - 0,0000
16 Dec 2022 25,7878 +0,0062
15 Dec 2022 25,7816 +0,1205
14 Dec 2022 25,6611 -0,0725
13 Dec 2022 25,7336 -0,0413
12 Dec 2022 25,7749 +0,0540
11 Dec 2022 25,7209 - 0,0000
10 Dec 2022 25,7209 - 0,0000
09 Dec 2022 25,7209 -0,0141
08 Dec 2022 25,7350 -0,1439
07 Dec 2022 25,8789 -0,1763
06 Dec 2022 26,0552 (max) +0,0284
05 Dec 2022 26,0268 +0,2112
04 Dec 2022 25,8156 - 0,0000
03 Dec 2022 25,8156 - 0,0000
02 Dec 2022 25,8156 +0,1870
01 Dec 2022 25,6286 +0,1667
30 Noi 2022 25,4619 -0,0204
29 Noi 2022 25,4823 +0,0227
28 Noi 2022 25,4596 +0,0637
27 Noi 2022 25,3959 - 0,0000
26 Noi 2022 25,3959 - 0,0000
25 Noi 2022 25,3959 +0,1779

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top