Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Ian 2020 | 1 XDR | 24,2907 | +0,3690 % | +0,0893 | ||
| 21 Ian 2020 | 1 XDR | 24,2014 | +0,1834 % | +0,0443 | ||
| 20 Ian 2020 | 1 XDR | 24,1571 | +0,1256 % | +0,0303 | ||
| 19 Ian 2020 | 1 XDR | 24,1268 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 XDR | 24,1268 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 XDR | 24,1268 | +0,2056 % | +0,0495 | ||
| 16 Ian 2020 | 1 XDR | 24,0773 | +0,2912 % | +0,0699 | ||
| 15 Ian 2020 | 1 XDR | 24,0074 | +0,1539 % | +0,0369 | ||
| 14 Ian 2020 | 1 XDR | 23,9705 | +0,2891 % | +0,0691 | ||
| 13 Ian 2020 | 1 XDR | 23,9014 | +0,4159 % | +0,0990 | ||
| 12 Ian 2020 | 1 XDR | 23,8024 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 XDR | 23,8024 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 XDR | 23,8024 | +0,0017 % | +0,0004 | ||
| 09 Ian 2020 | 1 XDR | 23,8020 | +0,1110 % | +0,0264 | ||
| 08 Ian 2020 | 1 XDR | 23,7756 | - | (min) | 0,0000 % | 0,0000 |
| 07 Ian 2020 | 1 XDR | 23,7756 | - | (min) | 0,0000 % | 0,0000 |
| 06 Ian 2020 | 1 XDR | 23,7756 | - | (min) | 0,0000 % | 0,0000 |
| 05 Ian 2020 | 1 XDR | 23,7756 | - | (min) | 0,0000 % | 0,0000 |
| 04 Ian 2020 | 1 XDR | 23,7756 | - | (min) | 0,0000 % | 0,0000 |
| 03 Ian 2020 | 1 XDR | 23,7756 | (min) | -0,2973 % | -0,0709 | |
| 02 Ian 2020 | 1 XDR | 23,8465 | +0,2059 % | +0,0490 | ||
| 01 Ian 2020 | 1 XDR | 23,7975 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 XDR | 23,7975 | +0,0685 % | +0,0163 | ||
| 30 Dec 2019 | 1 XDR | 23,7812 | -0,0483 % | -0,0115 | ||
| 29 Dec 2019 | 1 XDR | 23,7927 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 XDR | 23,7927 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 XDR | 23,7927 | -0,0113 % | -0,0027 | ||
| 26 Dec 2019 | 1 XDR | 23,7954 | -0,0374 % | -0,0089 | ||
| 25 Dec 2019 | 1 XDR | 23,8043 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 XDR | 23,8043 | +0,0017 % | +0,0004 | ||
| 23 Dec 2019 | 1 XDR | 23,8039 | -0,0118 % | -0,0028 | ||
| 22 Dec 2019 | 1 XDR | 23,8067 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 XDR | 23,8067 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 XDR | 23,8067 | +0,0307 % | +0,0073 | ||
| 19 Dec 2019 | 1 XDR | 23,7994 | -0,1879 % | -0,0448 | ||
| 18 Dec 2019 | 1 XDR | 23,8442 | -0,1946 % | -0,0465 | ||
| 17 Dec 2019 | 1 XDR | 23,8907 | -0,2742 % | -0,0657 | ||
| 16 Dec 2019 | 1 XDR | 23,9564 | +0,1924 % | +0,0460 | ||
| 15 Dec 2019 | 1 XDR | 23,9104 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 XDR | 23,9104 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 XDR | 23,9104 | +0,0603 % | +0,0144 | ||
| 12 Dec 2019 | 1 XDR | 23,8960 | -0,1012 % | -0,0242 | ||
| 11 Dec 2019 | 1 XDR | 23,9202 | -0,2710 % | -0,0650 | ||
| 10 Dec 2019 | 1 XDR | 23,9852 | -0,1752 % | -0,0421 | ||
| 09 Dec 2019 | 1 XDR | 24,0273 | -0,2429 % | -0,0585 | ||
| 08 Dec 2019 | 1 XDR | 24,0858 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 XDR | 24,0858 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 XDR | 24,0858 | -0,0680 % | -0,0164 | ||
| 05 Dec 2019 | 1 XDR | 24,1022 | +0,0806 % | +0,0194 | ||
| 04 Dec 2019 | 1 XDR | 24,0828 | +0,2485 % | +0,0597 | ||
| 03 Dec 2019 | 1 XDR | 24,0231 | +0,1008 % | +0,0242 | ||
| 02 Dec 2019 | 1 XDR | 23,9989 | +0,2054 % | +0,0492 | ||
| 01 Dec 2019 | 1 XDR | 23,9497 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 XDR | 23,9497 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 XDR | 23,9497 | +0,1987 % | +0,0475 | ||
| 28 Noi 2019 | 1 XDR | 23,9022 | +0,1081 % | +0,0258 | ||
| 27 Noi 2019 | 1 XDR | 23,8764 | +0,0314 % | +0,0075 | ||
| 26 Noi 2019 | 1 XDR | 23,8689 | -0,3236 % | -0,0775 | ||
| 25 Noi 2019 | 1 XDR | 23,9464 | -0,2233 % | -0,0536 | ||
| 24 Noi 2019 | 1 XDR | 24,0000 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 XDR | 24,0000 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 XDR | 24,0000 | +0,0484 % | +0,0116 | ||
| 21 Noi 2019 | 1 XDR | 23,9884 | -0,4296 % | -0,1035 | ||
| 20 Noi 2019 | 1 XDR | 24,0919 | -0,1682 % | -0,0406 | ||
| 19 Noi 2019 | 1 XDR | 24,1325 | -0,2699 % | -0,0653 | ||
| 18 Noi 2019 | 1 XDR | 24,1978 | +0,3101 % | +0,0748 | ||
| 17 Noi 2019 | 1 XDR | 24,1230 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 XDR | 24,1230 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 XDR | 24,1230 | +0,3369 % | +0,0810 | ||
| 14 Noi 2019 | 1 XDR | 24,0420 | +0,3133 % | +0,0751 | ||
| 13 Noi 2019 | 1 XDR | 23,9669 | +0,0818 % | +0,0196 | ||
| 12 Noi 2019 | 1 XDR | 23,9473 | +0,1028 % | +0,0246 | ||
| 11 Noi 2019 | 1 XDR | 23,9227 | -0,1748 % | -0,0419 | ||
| 10 Noi 2019 | 1 XDR | 23,9646 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 XDR | 23,9646 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 XDR | 23,9646 | -0,0771 % | -0,0185 | ||
| 07 Noi 2019 | 1 XDR | 23,9831 | -0,2678 % | -0,0644 | ||
| 06 Noi 2019 | 1 XDR | 24,0475 | -0,2696 % | -0,0650 | ||
| 05 Noi 2019 | 1 XDR | 24,1125 | -0,2317 % | -0,0560 | ||
| 04 Noi 2019 | 1 XDR | 24,1685 | -0,0905 % | -0,0219 | ||
| 03 Noi 2019 | 1 XDR | 24,1904 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 XDR | 24,1904 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 XDR | 24,1904 | +0,2217 % | +0,0535 | ||
| 31 Oct 2019 | 1 XDR | 24,1369 | +0,1008 % | +0,0243 | ||
| 30 Oct 2019 | 1 XDR | 24,1126 | +0,0469 % | +0,0113 | ||
| 29 Oct 2019 | 1 XDR | 24,1013 | +0,1392 % | +0,0335 | ||
| 28 Oct 2019 | 1 XDR | 24,0678 | +0,3461 % | +0,0830 | ||
| 27 Oct 2019 | 1 XDR | 23,9848 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 XDR | 23,9848 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 XDR | 23,9848 | +0,2604 % | +0,0623 | ||
| 24 Oct 2019 | 1 XDR | 23,9225 | -0,1277 % | -0,0306 | ||
| 23 Oct 2019 | 1 XDR | 23,9531 | +0,0852 % | +0,0204 | ||
| 22 Oct 2019 | 1 XDR | 23,9327 | -0,0889 % | -0,0213 | ||
| 21 Oct 2019 | 1 XDR | 23,9540 | -0,0484 % | -0,0116 | ||
| 20 Oct 2019 | 1 XDR | 23,9656 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 XDR | 23,9656 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 XDR | 23,9656 | +0,0668 % | +0,0160 | ||
| 17 Oct 2019 | 1 XDR | 23,9496 | -0,2104 % | -0,0505 | ||
| 16 Oct 2019 | 1 XDR | 24,0001 | -0,2780 % | -0,0669 | ||
| 15 Oct 2019 | 1 XDR | 24,0670 | +0,0291 % | +0,0070 | ||
| 14 Oct 2019 | 1 XDR | 24,0600 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 XDR | 24,0600 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 XDR | 24,0600 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 XDR | 24,0600 | -0,0793 % | -0,0191 | ||
| 10 Oct 2019 | 1 XDR | 24,0791 | -0,2391 % | -0,0577 | ||
| 09 Oct 2019 | 1 XDR | 24,1368 | -0,2451 % | -0,0593 | ||
| 08 Oct 2019 | 1 XDR | 24,1961 | -0,1259 % | -0,0305 | ||
| 07 Oct 2019 | 1 XDR | 24,2266 | +0,0417 % | +0,0101 | ||
| 06 Oct 2019 | 1 XDR | 24,2165 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 XDR | 24,2165 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 XDR | 24,2165 | +0,1916 % | +0,0463 | ||
| 03 Oct 2019 | 1 XDR | 24,1702 | +0,1064 % | +0,0257 | ||
| 02 Oct 2019 | 1 XDR | 24,1445 | -0,1059 % | -0,0256 | ||
| 01 Oct 2019 | 1 XDR | 24,1701 | -0,0942 % | -0,0228 | ||
| 30 Sep 2019 | 1 XDR | 24,1929 | -0,1210 % | -0,0293 | ||
| 29 Sep 2019 | 1 XDR | 24,2222 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 XDR | 24,2222 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 XDR | 24,2222 | -0,3509 % | -0,0853 | ||
| 26 Sep 2019 | 1 XDR | 24,3075 | (max) | +0,2888 % | +0,0700 | |
| 25 Sep 2019 | 1 XDR | 24,2375 | +0,1935 % | +0,0468 | ||
| 24 Sep 2019 | 1 XDR | 24,1907 | +0,1362 % | +0,0329 | ||
| 23 Sep 2019 | 1 XDR | 24,1578 | -0,1211 % | -0,0293 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro