Curs d.s.t. - Curs XDR in MDL

Grafic evolutie curs D.S.T.

(19 Feb 2025): 1 XDR = 24,4229 (MDL)

Data Valoare (MDL) Variatie
19 Feb 2025 24,4229 +0,0363
18 Feb 2025 24,3866 +0,0087
17 Feb 2025 24,3779 -0,0452
16 Feb 2025 24,4231 - 0,0000
15 Feb 2025 24,4231 - 0,0000
14 Feb 2025 24,4231 -0,0107
13 Feb 2025 24,4338 -0,0875
12 Feb 2025 24,5213 -0,0040
11 Feb 2025 24,5253 +0,0829
10 Feb 2025 24,4424 -0,0196
09 Feb 2025 24,4620 - 0,0000
08 Feb 2025 24,4620 - 0,0000
07 Feb 2025 24,4620 +0,0950
06 Feb 2025 24,3670 -0,0551
05 Feb 2025 24,4221 -0,1332
04 Feb 2025 24,5553 (max) +0,1458
03 Feb 2025 24,4095 +0,0303
02 Feb 2025 24,3792 - 0,0000
01 Feb 2025 24,3792 - 0,0000
31 Ian 2025 24,3792 +0,0518
30 Ian 2025 24,3274 +0,0153
29 Ian 2025 24,3121 +0,1061
28 Ian 2025 24,2060 +0,0053
27 Ian 2025 24,2007 -0,0911
26 Ian 2025 24,2918 - 0,0000
25 Ian 2025 24,2918 - 0,0000
24 Ian 2025 24,2918 +0,0491
23 Ian 2025 24,2427 -0,0641
22 Ian 2025 24,3068 -0,0091
21 Ian 2025 24,3159 -0,0433
20 Ian 2025 24,3592 -0,0188
19 Ian 2025 24,3780 - 0,0000
18 Ian 2025 24,3780 - 0,0000
17 Ian 2025 24,3780 +0,0579
16 Ian 2025 24,3201 -0,0323
15 Ian 2025 24,3524 -0,0924
14 Ian 2025 24,4448 +0,1945
13 Ian 2025 24,2503 +0,0349
12 Ian 2025 24,2154 - 0,0000
11 Ian 2025 24,2154 - 0,0000
10 Ian 2025 24,2154 +0,2040
09 Ian 2025 24,0114 -0,1558
08 Ian 2025 24,1672 - 0,0000
07 Ian 2025 24,1672 - 0,0000
06 Ian 2025 24,1672 +0,0008
05 Ian 2025 24,1664 - 0,0000
04 Ian 2025 24,1664 - 0,0000
03 Ian 2025 24,1664 +0,1683
02 Ian 2025 23,9981 -0,1129
01 Ian 2025 24,1110 - 0,0000
31 Dec 2024 24,1110 +0,0078
30 Dec 2024 24,1032 +0,0740
29 Dec 2024 24,0292 - 0,0000
28 Dec 2024 24,0292 - 0,0000
27 Dec 2024 24,0292 -0,0101
26 Dec 2024 24,0393 +0,0006
25 Dec 2024 24,0387 - 0,0000
24 Dec 2024 24,0387 +0,0307
23 Dec 2024 24,0080 +0,0283
22 Dec 2024 23,9797 - 0,0000
21 Dec 2024 23,9797 - 0,0000
20 Dec 2024 23,9797 -0,0993
19 Dec 2024 24,0790 +0,0239
18 Dec 2024 24,0551 +0,0299
17 Dec 2024 24,0252 +0,0344
16 Dec 2024 23,9908 -0,0365
15 Dec 2024 24,0273 - 0,0000
14 Dec 2024 24,0273 - 0,0000
13 Dec 2024 24,0273 -0,0213
12 Dec 2024 24,0486 -0,0573
11 Dec 2024 24,1059 -0,0546
10 Dec 2024 24,1605 -0,0046
09 Dec 2024 24,1651 +0,0636
08 Dec 2024 24,1015 - 0,0000
07 Dec 2024 24,1015 - 0,0000
06 Dec 2024 24,1015 +0,0653
05 Dec 2024 24,0362 -0,0170
04 Dec 2024 24,0532 -0,0113
03 Dec 2024 24,0645 -0,0519
02 Dec 2024 24,1164 +0,0899
01 Dec 2024 24,0265 - 0,0000
30 Noi 2024 24,0265 - 0,0000
29 Noi 2024 24,0265 -0,0071
28 Noi 2024 24,0336 +0,0778
27 Noi 2024 23,9558 +0,0570
26 Noi 2024 23,8988 +0,0679
25 Noi 2024 23,8309 -0,0667
24 Noi 2024 23,8976 - 0,0000
23 Noi 2024 23,8976 - 0,0000
22 Noi 2024 23,8976 +0,0208
21 Noi 2024 23,8768 +0,0081
20 Noi 2024 23,8687 +0,0574
19 Noi 2024 23,8113 +0,0018
18 Noi 2024 23,8095 +0,0995
17 Noi 2024 23,7100 - 0,0000
16 Noi 2024 23,7100 - 0,0000
15 Noi 2024 23,7100 -0,0278
14 Noi 2024 23,7378 +0,0739
13 Noi 2024 23,6639 -0,0305
12 Noi 2024 23,6944 -0,1007
11 Noi 2024 23,7951 +0,0448
10 Noi 2024 23,7503 - 0,0000
09 Noi 2024 23,7503 - 0,0000
08 Noi 2024 23,7503 +0,1007
07 Noi 2024 23,6496 -0,1747
06 Noi 2024 23,8243 -0,0561
05 Noi 2024 23,8804 +0,0371
04 Noi 2024 23,8433 -0,0254
03 Noi 2024 23,8687 - 0,0000
02 Noi 2024 23,8687 - 0,0000
01 Noi 2024 23,8687 +0,0357
31 Oct 2024 23,8330 +0,0106
30 Oct 2024 23,8224 -0,0971
29 Oct 2024 23,9195 -0,0232
28 Oct 2024 23,9427 +0,0138
27 Oct 2024 23,9289 - 0,0000
26 Oct 2024 23,9289 - 0,0000
25 Oct 2024 23,9289 +0,0899
24 Oct 2024 23,8390 -0,0267
23 Oct 2024 23,8657 +0,0452
22 Oct 2024 23,8205 +0,1183
21 Oct 2024 23,7022 +0,0825
20 Oct 2024 23,6197 - (min) 0,0000

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top