Curs d.s.t. - Curs XDR in MDL

Grafic evolutie curs D.S.T.

(22 Ian 2020): 1 XDR = 24,2907 (MDL)

Data Valoare (MDL) Variatie
22 Ian 2020 24,2907 +0,0893
21 Ian 2020 24,2014 +0,0443
20 Ian 2020 24,1571 +0,0303
19 Ian 2020 24,1268 - 0,0000
18 Ian 2020 24,1268 - 0,0000
17 Ian 2020 24,1268 +0,0495
16 Ian 2020 24,0773 +0,0699
15 Ian 2020 24,0074 +0,0369
14 Ian 2020 23,9705 +0,0691
13 Ian 2020 23,9014 +0,0990
12 Ian 2020 23,8024 - 0,0000
11 Ian 2020 23,8024 - 0,0000
10 Ian 2020 23,8024 +0,0004
09 Ian 2020 23,8020 +0,0264
08 Ian 2020 23,7756 - (min) 0,0000
07 Ian 2020 23,7756 - (min) 0,0000
06 Ian 2020 23,7756 - (min) 0,0000
05 Ian 2020 23,7756 - (min) 0,0000
04 Ian 2020 23,7756 - (min) 0,0000
03 Ian 2020 23,7756 (min) -0,0709
02 Ian 2020 23,8465 +0,0490
01 Ian 2020 23,7975 - 0,0000
31 Dec 2019 23,7975 +0,0163
30 Dec 2019 23,7812 -0,0115
29 Dec 2019 23,7927 - 0,0000
28 Dec 2019 23,7927 - 0,0000
27 Dec 2019 23,7927 -0,0027
26 Dec 2019 23,7954 -0,0089
25 Dec 2019 23,8043 - 0,0000
24 Dec 2019 23,8043 +0,0004
23 Dec 2019 23,8039 -0,0028
22 Dec 2019 23,8067 - 0,0000
21 Dec 2019 23,8067 - 0,0000
20 Dec 2019 23,8067 +0,0073
19 Dec 2019 23,7994 -0,0448
18 Dec 2019 23,8442 -0,0465
17 Dec 2019 23,8907 -0,0657
16 Dec 2019 23,9564 +0,0460
15 Dec 2019 23,9104 - 0,0000
14 Dec 2019 23,9104 - 0,0000
13 Dec 2019 23,9104 +0,0144
12 Dec 2019 23,8960 -0,0242
11 Dec 2019 23,9202 -0,0650
10 Dec 2019 23,9852 -0,0421
09 Dec 2019 24,0273 -0,0585
08 Dec 2019 24,0858 - 0,0000
07 Dec 2019 24,0858 - 0,0000
06 Dec 2019 24,0858 -0,0164
05 Dec 2019 24,1022 +0,0194
04 Dec 2019 24,0828 +0,0597
03 Dec 2019 24,0231 +0,0242
02 Dec 2019 23,9989 +0,0492
01 Dec 2019 23,9497 - 0,0000
30 Noi 2019 23,9497 - 0,0000
29 Noi 2019 23,9497 +0,0475
28 Noi 2019 23,9022 +0,0258
27 Noi 2019 23,8764 +0,0075
26 Noi 2019 23,8689 -0,0775
25 Noi 2019 23,9464 -0,0536
24 Noi 2019 24,0000 - 0,0000
23 Noi 2019 24,0000 - 0,0000
22 Noi 2019 24,0000 +0,0116
21 Noi 2019 23,9884 -0,1035
20 Noi 2019 24,0919 -0,0406
19 Noi 2019 24,1325 -0,0653
18 Noi 2019 24,1978 +0,0748
17 Noi 2019 24,1230 - 0,0000
16 Noi 2019 24,1230 - 0,0000
15 Noi 2019 24,1230 +0,0810
14 Noi 2019 24,0420 +0,0751
13 Noi 2019 23,9669 +0,0196
12 Noi 2019 23,9473 +0,0246
11 Noi 2019 23,9227 -0,0419
10 Noi 2019 23,9646 - 0,0000
09 Noi 2019 23,9646 - 0,0000
08 Noi 2019 23,9646 -0,0185
07 Noi 2019 23,9831 -0,0644
06 Noi 2019 24,0475 -0,0650
05 Noi 2019 24,1125 -0,0560
04 Noi 2019 24,1685 -0,0219
03 Noi 2019 24,1904 - 0,0000
02 Noi 2019 24,1904 - 0,0000
01 Noi 2019 24,1904 +0,0535
31 Oct 2019 24,1369 +0,0243
30 Oct 2019 24,1126 +0,0113
29 Oct 2019 24,1013 +0,0335
28 Oct 2019 24,0678 +0,0830
27 Oct 2019 23,9848 - 0,0000
26 Oct 2019 23,9848 - 0,0000
25 Oct 2019 23,9848 +0,0623
24 Oct 2019 23,9225 -0,0306
23 Oct 2019 23,9531 +0,0204
22 Oct 2019 23,9327 -0,0213
21 Oct 2019 23,9540 -0,0116
20 Oct 2019 23,9656 - 0,0000
19 Oct 2019 23,9656 - 0,0000
18 Oct 2019 23,9656 +0,0160
17 Oct 2019 23,9496 -0,0505
16 Oct 2019 24,0001 -0,0669
15 Oct 2019 24,0670 +0,0070
14 Oct 2019 24,0600 - 0,0000
13 Oct 2019 24,0600 - 0,0000
12 Oct 2019 24,0600 - 0,0000
11 Oct 2019 24,0600 -0,0191
10 Oct 2019 24,0791 -0,0577
09 Oct 2019 24,1368 -0,0593
08 Oct 2019 24,1961 -0,0305
07 Oct 2019 24,2266 +0,0101
06 Oct 2019 24,2165 - 0,0000
05 Oct 2019 24,2165 - 0,0000
04 Oct 2019 24,2165 +0,0463
03 Oct 2019 24,1702 +0,0257
02 Oct 2019 24,1445 -0,0256
01 Oct 2019 24,1701 -0,0228
30 Sep 2019 24,1929 -0,0293
29 Sep 2019 24,2222 - 0,0000
28 Sep 2019 24,2222 - 0,0000
27 Sep 2019 24,2222 -0,0853
26 Sep 2019 24,3075 (max) +0,0700
25 Sep 2019 24,2375 +0,0468
24 Sep 2019 24,1907 +0,0329
23 Sep 2019 24,1578 -0,0293

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top