Curs d.s.t. BNM - Curs valutar XDR

Grafic evolutie curs D.S.T.

(16 Ian 2019): 1 XDR = 23,9186 (MDL)

Data Valoare (MDL) Variatie
16 Ian 2019 23,9186 -0,0103
15 Ian 2019 23,9289 -0,0226
14 Ian 2019 23,9515 -0,0035
13 Ian 2019 23,9550 - 0,0000
12 Ian 2019 23,9550 - 0,0000
11 Ian 2019 23,9550 +0,0209
10 Ian 2019 23,9341 +0,0005
09 Ian 2019 23,9336 +0,0512
08 Ian 2019 23,8824 - 0,0000
07 Ian 2019 23,8824 - 0,0000
06 Ian 2019 23,8824 - 0,0000
05 Ian 2019 23,8824 - 0,0000
04 Ian 2019 23,8824 +0,0848
03 Ian 2019 23,7976 -0,0003
02 Ian 2019 23,7979 +0,0269
01 Ian 2019 23,7710 - 0,0000
31 Dec 2018 23,7710 - 0,0000
30 Dec 2018 23,7710 - 0,0000
29 Dec 2018 23,7710 - 0,0000
28 Dec 2018 23,7710 -0,0911
27 Dec 2018 23,8621 -0,0889
26 Dec 2018 23,9510 -0,0778
25 Dec 2018 24,0288 - (max) 0,0000
24 Dec 2018 24,0288 - (max) 0,0000
23 Dec 2018 24,0288 - (max) 0,0000
22 Dec 2018 24,0288 - (max) 0,0000
21 Dec 2018 24,0288 (max) +0,0336
20 Dec 2018 23,9952 +0,0114
19 Dec 2018 23,9838 +0,0646
18 Dec 2018 23,9192 +0,0951
17 Dec 2018 23,8241 -0,0756
16 Dec 2018 23,8997 - 0,0000
15 Dec 2018 23,8997 - 0,0000
14 Dec 2018 23,8997 +0,0848
13 Dec 2018 23,8149 -0,0254
12 Dec 2018 23,8403 -0,0152
11 Dec 2018 23,8555 +0,0253
10 Dec 2018 23,8302 +0,0472
09 Dec 2018 23,7830 - 0,0000
08 Dec 2018 23,7830 - 0,0000
07 Dec 2018 23,7830 +0,0640
06 Dec 2018 23,7190 -0,0308
05 Dec 2018 23,7498 +0,0388
04 Dec 2018 23,7110 -0,0669
03 Dec 2018 23,7779 -0,0615
02 Dec 2018 23,8394 - 0,0000
01 Dec 2018 23,8394 - 0,0000
30 Noi 2018 23,8394 +0,0539
29 Noi 2018 23,7855 +0,0100
28 Noi 2018 23,7755 -0,0293
27 Noi 2018 23,8048 +0,0391
26 Noi 2018 23,7657 -0,0293
25 Noi 2018 23,7950 - 0,0000
24 Noi 2018 23,7950 - 0,0000
23 Noi 2018 23,7950 +0,0524
22 Noi 2018 23,7426 -0,0100
21 Noi 2018 23,7526 +0,0110
20 Noi 2018 23,7416 +0,0937
19 Noi 2018 23,6479 +0,0600
18 Noi 2018 23,5879 - 0,0000
17 Noi 2018 23,5879 - 0,0000
16 Noi 2018 23,5879 +0,0409
15 Noi 2018 23,5470 +0,0549
14 Noi 2018 23,4921 +0,0426
13 Noi 2018 23,4495 -0,1146
12 Noi 2018 23,5641 -0,0776
11 Noi 2018 23,6417 - 0,0000
10 Noi 2018 23,6417 - 0,0000
09 Noi 2018 23,6417 -0,1359
08 Noi 2018 23,7776 +0,0401
07 Noi 2018 23,7375 +0,0128
06 Noi 2018 23,7247 -0,1053
05 Noi 2018 23,8300 +0,0834
04 Noi 2018 23,7466 - 0,0000
03 Noi 2018 23,7466 - 0,0000
02 Noi 2018 23,7466 +0,0754
01 Noi 2018 23,6712 -0,0088
31 Oct 2018 23,6800 -0,0565
30 Oct 2018 23,7365 +0,0070
29 Oct 2018 23,7295 -0,0299
28 Oct 2018 23,7594 - 0,0000
27 Oct 2018 23,7594 - 0,0000
26 Oct 2018 23,7594 +0,0760
25 Oct 2018 23,6834 -0,0114
24 Oct 2018 23,6948 +0,0093
23 Oct 2018 23,6855 +0,0696
22 Oct 2018 23,6159 -0,0257
21 Oct 2018 23,6416 - 0,0000
20 Oct 2018 23,6416 - 0,0000
19 Oct 2018 23,6416 -0,0340
18 Oct 2018 23,6756 -0,0340
17 Oct 2018 23,7096 -0,0387
16 Oct 2018 23,7483 -0,0034
15 Oct 2018 23,7517 +0,0044
14 Oct 2018 23,7473 - 0,0000
13 Oct 2018 23,7473 - 0,0000
12 Oct 2018 23,7473 +0,0782
11 Oct 2018 23,6691 +0,0689
10 Oct 2018 23,6002 +0,0250
09 Oct 2018 23,5752 -0,0138
08 Oct 2018 23,5890 +0,0672
07 Oct 2018 23,5218 - 0,0000
06 Oct 2018 23,5218 - 0,0000
05 Oct 2018 23,5218 -0,0403
04 Oct 2018 23,5621 +0,0675
03 Oct 2018 23,4946 -0,0866
02 Oct 2018 23,5812 +0,0097
01 Oct 2018 23,5715 -0,0718
30 Sep 2018 23,6433 - 0,0000
29 Sep 2018 23,6433 - 0,0000
28 Sep 2018 23,6433 -0,0053
27 Sep 2018 23,6486 +0,0238
26 Sep 2018 23,6248 -0,0189
25 Sep 2018 23,6437 +0,0022
24 Sep 2018 23,6415 +0,0397
23 Sep 2018 23,6018 - 0,0000
22 Sep 2018 23,6018 - 0,0000
21 Sep 2018 23,6018 +0,0588
20 Sep 2018 23,5430 +0,0171
19 Sep 2018 23,5259 +0,0340
18 Sep 2018 23,4919 -0,0748
17 Sep 2018 23,5667 +0,0707
16 Sep 2018 23,4960 - 0,0000
15 Sep 2018 23,4960 - 0,0000
14 Sep 2018 23,4960 +0,0656
13 Sep 2018 23,4304 +0,0261
12 Sep 2018 23,4043 -0,0057
11 Sep 2018 23,4100 -0,0271
10 Sep 2018 23,4371 +0,0392
09 Sep 2018 23,3979 - 0,0000
08 Sep 2018 23,3979 - 0,0000
07 Sep 2018 23,3979 +0,0977
06 Sep 2018 23,3002 +0,0293
05 Sep 2018 23,2709 -0,0631
04 Sep 2018 23,3340 +0,0294
03 Sep 2018 23,3046 -0,0378
02 Sep 2018 23,3424 - 0,0000
01 Sep 2018 23,3424 - 0,0000
31 Aug 2018 23,3424 - 0,0000
30 Aug 2018 23,3424 - 0,0000
29 Aug 2018 23,3424 - 0,0000
28 Aug 2018 23,3424 - 0,0000
27 Aug 2018 23,3424 - 0,0000
26 Aug 2018 23,3424 - 0,0000
25 Aug 2018 23,3424 - 0,0000
24 Aug 2018 23,3424 -0,0340
23 Aug 2018 23,3764 +0,0026
22 Aug 2018 23,3738 +0,1129
21 Aug 2018 23,2609 +0,1033
20 Aug 2018 23,1576 +0,0963
19 Aug 2018 23,0613 - 0,0000
18 Aug 2018 23,0613 - 0,0000
17 Aug 2018 23,0613 +0,0775
16 Aug 2018 22,9838 -0,0553
15 Aug 2018 23,0391 +0,1222
14 Aug 2018 22,9169 (min) -0,0250
13 Aug 2018 22,9419 -0,0991
12 Aug 2018 23,0410 - 0,0000
11 Aug 2018 23,0410 - 0,0000
10 Aug 2018 23,0410 +0,0301
09 Aug 2018 23,0109 -0,0718
08 Aug 2018 23,0827 +0,0564
07 Aug 2018 23,0263 -0,0497
06 Aug 2018 23,0760 -0,0554
05 Aug 2018 23,1314 - 0,0000
04 Aug 2018 23,1314 - 0,0000
03 Aug 2018 23,1314 -0,0890
02 Aug 2018 23,2204 -0,0516
01 Aug 2018 23,2720 +0,0070
31 Iul 2018 23,2650 +0,0184
30 Iul 2018 23,2466 -0,0956
29 Iul 2018 23,3422 - 0,0000
28 Iul 2018 23,3422 - 0,0000
27 Iul 2018 23,3422 -0,0493
26 Iul 2018 23,3915 +0,0064
25 Iul 2018 23,3851 -0,0541
24 Iul 2018 23,4392 +0,0758
23 Iul 2018 23,3634 +0,0778
22 Iul 2018 23,2856 - 0,0000
21 Iul 2018 23,2856 - 0,0000
20 Iul 2018 23,2856 -0,0497
19 Iul 2018 23,3353 -0,1333
18 Iul 2018 23,4686 -0,0403
17 Iul 2018 23,5089 +0,1166

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top