Curs d.s.t. - Curs XDR in MDL

Grafic evolutie curs D.S.T.

(19 Noi 2019): 1 XDR = 24,1325 (MDL)

Data Valoare (MDL) Variatie
19 Noi 2019 24,1325 -0,0653
18 Noi 2019 24,1978 +0,0748
17 Noi 2019 24,1230 - 0,0000
16 Noi 2019 24,1230 - 0,0000
15 Noi 2019 24,1230 +0,0810
14 Noi 2019 24,0420 +0,0751
13 Noi 2019 23,9669 +0,0196
12 Noi 2019 23,9473 +0,0246
11 Noi 2019 23,9227 -0,0419
10 Noi 2019 23,9646 - 0,0000
09 Noi 2019 23,9646 - 0,0000
08 Noi 2019 23,9646 -0,0185
07 Noi 2019 23,9831 -0,0644
06 Noi 2019 24,0475 -0,0650
05 Noi 2019 24,1125 -0,0560
04 Noi 2019 24,1685 -0,0219
03 Noi 2019 24,1904 - 0,0000
02 Noi 2019 24,1904 - 0,0000
01 Noi 2019 24,1904 +0,0535
31 Oct 2019 24,1369 +0,0243
30 Oct 2019 24,1126 +0,0113
29 Oct 2019 24,1013 +0,0335
28 Oct 2019 24,0678 +0,0830
27 Oct 2019 23,9848 - 0,0000
26 Oct 2019 23,9848 - 0,0000
25 Oct 2019 23,9848 +0,0623
24 Oct 2019 23,9225 (min) -0,0306
23 Oct 2019 23,9531 +0,0204
22 Oct 2019 23,9327 -0,0213
21 Oct 2019 23,9540 -0,0116
20 Oct 2019 23,9656 - 0,0000
19 Oct 2019 23,9656 - 0,0000
18 Oct 2019 23,9656 +0,0160
17 Oct 2019 23,9496 -0,0505
16 Oct 2019 24,0001 -0,0669
15 Oct 2019 24,0670 +0,0070
14 Oct 2019 24,0600 - 0,0000
13 Oct 2019 24,0600 - 0,0000
12 Oct 2019 24,0600 - 0,0000
11 Oct 2019 24,0600 -0,0191
10 Oct 2019 24,0791 -0,0577
09 Oct 2019 24,1368 -0,0593
08 Oct 2019 24,1961 -0,0305
07 Oct 2019 24,2266 +0,0101
06 Oct 2019 24,2165 - 0,0000
05 Oct 2019 24,2165 - 0,0000
04 Oct 2019 24,2165 +0,0463
03 Oct 2019 24,1702 +0,0257
02 Oct 2019 24,1445 -0,0256
01 Oct 2019 24,1701 -0,0228
30 Sep 2019 24,1929 -0,0293
29 Sep 2019 24,2222 - 0,0000
28 Sep 2019 24,2222 - 0,0000
27 Sep 2019 24,2222 -0,0853
26 Sep 2019 24,3075 +0,0700
25 Sep 2019 24,2375 +0,0468
24 Sep 2019 24,1907 +0,0329
23 Sep 2019 24,1578 -0,0293
22 Sep 2019 24,1871 - 0,0000
21 Sep 2019 24,1871 - 0,0000
20 Sep 2019 24,1871 -0,0469
19 Sep 2019 24,2340 -0,0151
18 Sep 2019 24,2491 -0,0876
17 Sep 2019 24,3367 -0,0494
16 Sep 2019 24,3861 +0,1502
15 Sep 2019 24,2359 - 0,0000
14 Sep 2019 24,2359 - 0,0000
13 Sep 2019 24,2359 -0,0096
12 Sep 2019 24,2455 -0,1416
11 Sep 2019 24,3871 -0,0678
10 Sep 2019 24,4549 -0,0679
09 Sep 2019 24,5228 -0,0213
08 Sep 2019 24,5441 - 0,0000
07 Sep 2019 24,5441 - 0,0000
06 Sep 2019 24,5441 +0,1353
05 Sep 2019 24,4088 +0,1806
04 Sep 2019 24,2282 +0,0164
03 Sep 2019 24,2118 -0,1155
02 Sep 2019 24,3273 -0,0995
01 Sep 2019 24,4268 - 0,0000
31 Aug 2019 24,4268 - 0,0000
30 Aug 2019 24,4268 -0,1197
29 Aug 2019 24,5465 -0,0263
28 Aug 2019 24,5728 +0,0689
27 Aug 2019 24,5039 - 0,0000
26 Aug 2019 24,5039 - 0,0000
25 Aug 2019 24,5039 - 0,0000
24 Aug 2019 24,5039 - 0,0000
23 Aug 2019 24,5039 +0,0954
22 Aug 2019 24,4085 +0,1256
21 Aug 2019 24,2829 +0,1129
20 Aug 2019 24,1700 +0,0986
19 Aug 2019 24,0714 +0,0236
18 Aug 2019 24,0478 - 0,0000
17 Aug 2019 24,0478 - 0,0000
16 Aug 2019 24,0478 -0,0225
15 Aug 2019 24,0703 -0,0289
14 Aug 2019 24,0992 -0,0437
13 Aug 2019 24,1429 -0,0566
12 Aug 2019 24,1995 -0,1281
11 Aug 2019 24,3276 - 0,0000
10 Aug 2019 24,3276 - 0,0000
09 Aug 2019 24,3276 -0,1512
08 Aug 2019 24,4788 -0,0998
07 Aug 2019 24,5786 (max) +0,0194
06 Aug 2019 24,5592 +0,0583
05 Aug 2019 24,5009 +0,0734
04 Aug 2019 24,4275 - 0,0000
03 Aug 2019 24,4275 - 0,0000
02 Aug 2019 24,4275 -0,0126
01 Aug 2019 24,4401 +0,0432
31 Iul 2019 24,3969 +0,0843
30 Iul 2019 24,3126 +0,0379
29 Iul 2019 24,2747 +0,0397
28 Iul 2019 24,2350 - 0,0000
27 Iul 2019 24,2350 - 0,0000
26 Iul 2019 24,2350 +0,0476
25 Iul 2019 24,1874 +0,0061
24 Iul 2019 24,1813 -0,0728
23 Iul 2019 24,2541 -0,0533
22 Iul 2019 24,3074 -0,0292
21 Iul 2019 24,3366 - 0,0000
20 Iul 2019 24,3366 - 0,0000

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top