Curs d.s.t. - Curs XDR in MDL

Grafic evolutie curs D.S.T.

(12 Apr 2021): 1 XDR = 25,5352 (MDL)

Data Valoare (MDL) Variatie
12 Apr 2021 25,5352 -0,0499
11 Apr 2021 25,5851 - 0,0000
10 Apr 2021 25,5851 - 0,0000
09 Apr 2021 25,5851 -0,0453
08 Apr 2021 25,6304 +0,0378
07 Apr 2021 25,5926 -0,0103
06 Apr 2021 25,6029 -0,0543
05 Apr 2021 25,6572 (max) +0,0219
04 Apr 2021 25,6353 - 0,0000
03 Apr 2021 25,6353 - 0,0000
02 Apr 2021 25,6353 +0,0308
01 Apr 2021 25,6045 +0,0890
31 Mar 2021 25,5155 -0,0480
30 Mar 2021 25,5635 +0,0498
29 Mar 2021 25,5137 +0,0472
28 Mar 2021 25,4665 - 0,0000
27 Mar 2021 25,4665 - 0,0000
26 Mar 2021 25,4665 +0,0107
25 Mar 2021 25,4558 -0,0099
24 Mar 2021 25,4657 +0,0110
23 Mar 2021 25,4547 +0,0379
22 Mar 2021 25,4168 -0,0014
21 Mar 2021 25,4182 - 0,0000
20 Mar 2021 25,4182 - 0,0000
19 Mar 2021 25,4182 +0,0774
18 Mar 2021 25,3408 +0,0195
17 Mar 2021 25,3213 +0,0099
16 Mar 2021 25,3114 -0,0432
15 Mar 2021 25,3546 -0,0166
14 Mar 2021 25,3712 - 0,0000
13 Mar 2021 25,3712 - 0,0000
12 Mar 2021 25,3712 +0,1978
11 Mar 2021 25,1734 +0,0526
10 Mar 2021 25,1208 -0,1358
09 Mar 2021 25,2566 +0,0234
08 Mar 2021 25,2332 - 0,0000
07 Mar 2021 25,2332 - 0,0000
06 Mar 2021 25,2332 - 0,0000
05 Mar 2021 25,2332 -0,0232
04 Mar 2021 25,2564 +0,1111
03 Mar 2021 25,1453 +0,0386
02 Mar 2021 25,1067 -0,0009
01 Mar 2021 25,1076 -0,1431
28 Feb 2021 25,2507 - 0,0000
27 Feb 2021 25,2507 - 0,0000
26 Feb 2021 25,2507 -0,0196
25 Feb 2021 25,2703 -0,0419
24 Feb 2021 25,3122 -0,0105
23 Feb 2021 25,3227 -0,0073
22 Feb 2021 25,3300 +0,2069
21 Feb 2021 25,1231 - 0,0000
20 Feb 2021 25,1231 - 0,0000
19 Feb 2021 25,1231 +0,1130
18 Feb 2021 25,0101 -0,0975
17 Feb 2021 25,1076 -0,0009
16 Feb 2021 25,1085 -0,0488
15 Feb 2021 25,1573 -0,0756
14 Feb 2021 25,2329 - 0,0000
13 Feb 2021 25,2329 - 0,0000
12 Feb 2021 25,2329 -0,0428
11 Feb 2021 25,2757 +0,0027
10 Feb 2021 25,2730 +0,1473
09 Feb 2021 25,1257 +0,0695
08 Feb 2021 25,0562 +0,0844
07 Feb 2021 24,9718 - 0,0000
06 Feb 2021 24,9718 - 0,0000
05 Feb 2021 24,9718 +0,0293
04 Feb 2021 24,9425 +0,0597
03 Feb 2021 24,8828 -0,0054
02 Feb 2021 24,8882 -0,0860
01 Feb 2021 24,9742 +0,0866
31 Ian 2021 24,8876 - 0,0000
30 Ian 2021 24,8876 - 0,0000
29 Ian 2021 24,8876 -0,1093
28 Ian 2021 24,9969 -0,0618
27 Ian 2021 25,0587 -0,1048
26 Ian 2021 25,1635 -0,0494
25 Ian 2021 25,2129 +0,0301
24 Ian 2021 25,1828 - 0,0000
23 Ian 2021 25,1828 - 0,0000
22 Ian 2021 25,1828 +0,1020
21 Ian 2021 25,0808 +0,1106
20 Ian 2021 24,9702 +0,1164
19 Ian 2021 24,8538 -0,0362
18 Ian 2021 24,8900 -0,0180
17 Ian 2021 24,9080 - 0,0000
16 Ian 2021 24,9080 - 0,0000
15 Ian 2021 24,9080 +0,0204
14 Ian 2021 24,8876 +0,0451
13 Ian 2021 24,8425 +0,0722
12 Ian 2021 24,7703 -0,1884
11 Ian 2021 24,9587 +0,0685
10 Ian 2021 24,8902 - 0,0000
09 Ian 2021 24,8902 - 0,0000
08 Ian 2021 24,8902 - 0,0000
07 Ian 2021 24,8902 - 0,0000
06 Ian 2021 24,8902 -0,0148
05 Ian 2021 24,9050 +0,0447
04 Ian 2021 24,8603 +0,0667
03 Ian 2021 24,7936 - 0,0000
02 Ian 2021 24,7936 - 0,0000
01 Ian 2021 24,7936 - 0,0000
31 Dec 2020 24,7936 -0,0671
30 Dec 2020 24,8607 +0,0109
29 Dec 2020 24,8498 -0,0083
28 Dec 2020 24,8581 +0,0216
27 Dec 2020 24,8365 - 0,0000
26 Dec 2020 24,8365 - 0,0000
25 Dec 2020 24,8365 - 0,0000
24 Dec 2020 24,8365 -0,0208
23 Dec 2020 24,8573 +0,0957
22 Dec 2020 24,7616 (min) -0,1212
21 Dec 2020 24,8828 +0,0369
20 Dec 2020 24,8459 - 0,0000
19 Dec 2020 24,8459 - 0,0000
18 Dec 2020 24,8459 +0,0293
17 Dec 2020 24,8166 +0,0395
16 Dec 2020 24,7771 -0,0531
15 Dec 2020 24,8302 +0,0414
14 Dec 2020 24,7888 -0,0136
13 Dec 2020 24,8024 - 0,0000

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top