Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Mai 2025 | 1 XDR | 23,3462 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2025 | 1 XDR | 23,3462 | -0,0933 % | -0,0218 | ||
| 29 Apr 2025 | 1 XDR | 23,3680 | -0,0342 % | -0,0080 | ||
| 28 Apr 2025 | 1 XDR | 23,3760 | - | 0,0000 % | 0,0000 | |
| 27 Apr 2025 | 1 XDR | 23,3760 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2025 | 1 XDR | 23,3760 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2025 | 1 XDR | 23,3760 | +0,0321 % | +0,0075 | ||
| 24 Apr 2025 | 1 XDR | 23,3685 | +0,4587 % | +0,1067 | ||
| 23 Apr 2025 | 1 XDR | 23,2618 | (min) | -0,5328 % | -0,1246 | |
| 22 Apr 2025 | 1 XDR | 23,3864 | +0,2435 % | +0,0568 | ||
| 21 Apr 2025 | 1 XDR | 23,3296 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2025 | 1 XDR | 23,3296 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2025 | 1 XDR | 23,3296 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2025 | 1 XDR | 23,3296 | -0,0227 % | -0,0053 | ||
| 17 Apr 2025 | 1 XDR | 23,3349 | -0,2991 % | -0,0700 | ||
| 16 Apr 2025 | 1 XDR | 23,4049 | +0,2660 % | +0,0621 | ||
| 15 Apr 2025 | 1 XDR | 23,3428 | +0,0875 % | +0,0204 | ||
| 14 Apr 2025 | 1 XDR | 23,3224 | -1,2106 % | -0,2858 | ||
| 13 Apr 2025 | 1 XDR | 23,6082 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2025 | 1 XDR | 23,6082 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2025 | 1 XDR | 23,6082 | -0,0093 % | -0,0022 | ||
| 10 Apr 2025 | 1 XDR | 23,6104 | -0,7670 % | -0,1825 | ||
| 09 Apr 2025 | 1 XDR | 23,7929 | +0,0993 % | +0,0236 | ||
| 08 Apr 2025 | 1 XDR | 23,7693 | +0,2281 % | +0,0541 | ||
| 07 Apr 2025 | 1 XDR | 23,7152 | +0,7614 % | +0,1792 | ||
| 06 Apr 2025 | 1 XDR | 23,5360 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2025 | 1 XDR | 23,5360 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2025 | 1 XDR | 23,5360 | -1,3406 % | -0,3198 | ||
| 03 Apr 2025 | 1 XDR | 23,8558 | +0,0151 % | +0,0036 | ||
| 02 Apr 2025 | 1 XDR | 23,8522 | +0,0541 % | +0,0129 | ||
| 01 Apr 2025 | 1 XDR | 23,8393 | -0,3649 % | -0,0873 | ||
| 31 Mar 2025 | 1 XDR | 23,9266 | -0,1565 % | -0,0375 | ||
| 30 Mar 2025 | 1 XDR | 23,9641 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 1 XDR | 23,9641 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 1 XDR | 23,9641 | -0,1067 % | -0,0256 | ||
| 27 Mar 2025 | 1 XDR | 23,9897 | +0,0129 % | +0,0031 | ||
| 26 Mar 2025 | 1 XDR | 23,9866 | -0,0837 % | -0,0201 | ||
| 25 Mar 2025 | 1 XDR | 24,0067 | -0,0870 % | -0,0209 | ||
| 24 Mar 2025 | 1 XDR | 24,0276 | +0,0358 % | +0,0086 | ||
| 23 Mar 2025 | 1 XDR | 24,0190 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 1 XDR | 24,0190 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 1 XDR | 24,0190 | +0,4231 % | +0,1012 | ||
| 20 Mar 2025 | 1 XDR | 23,9178 | +0,1214 % | +0,0290 | ||
| 19 Mar 2025 | 1 XDR | 23,8888 | +0,1090 % | +0,0260 | ||
| 18 Mar 2025 | 1 XDR | 23,8628 | +0,3123 % | +0,0743 | ||
| 17 Mar 2025 | 1 XDR | 23,7885 | +0,0968 % | +0,0230 | ||
| 16 Mar 2025 | 1 XDR | 23,7655 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 1 XDR | 23,7655 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 1 XDR | 23,7655 | +0,3234 % | +0,0766 | ||
| 13 Mar 2025 | 1 XDR | 23,6889 | -0,5253 % | -0,1251 | ||
| 12 Mar 2025 | 1 XDR | 23,8140 | -0,5595 % | -0,1340 | ||
| 11 Mar 2025 | 1 XDR | 23,9480 | -0,0922 % | -0,0221 | ||
| 10 Mar 2025 | 1 XDR | 23,9701 | -0,0963 % | -0,0231 | ||
| 09 Mar 2025 | 1 XDR | 23,9932 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 1 XDR | 23,9932 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 1 XDR | 23,9932 | -0,3890 % | -0,0937 | ||
| 06 Mar 2025 | 1 XDR | 24,0869 | -0,8655 % | -0,2103 | ||
| 05 Mar 2025 | 1 XDR | 24,2972 | -0,5696 % | -0,1392 | ||
| 04 Mar 2025 | 1 XDR | 24,4364 | -0,5312 % | -0,1305 | ||
| 03 Mar 2025 | 1 XDR | 24,5669 | (max) | +0,3615 % | +0,0885 | |
| 02 Mar 2025 | 1 XDR | 24,4784 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 1 XDR | 24,4784 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 1 XDR | 24,4784 | +0,0454 % | +0,0111 | ||
| 27 Feb 2025 | 1 XDR | 24,4673 | -0,0335 % | -0,0082 | ||
| 26 Feb 2025 | 1 XDR | 24,4755 | -0,0653 % | -0,0160 | ||
| 25 Feb 2025 | 1 XDR | 24,4915 | +0,1362 % | +0,0333 | ||
| 24 Feb 2025 | 1 XDR | 24,4582 | -0,1396 % | -0,0342 | ||
| 23 Feb 2025 | 1 XDR | 24,4924 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 1 XDR | 24,4924 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 1 XDR | 24,4924 | +0,1014 % | +0,0248 | ||
| 20 Feb 2025 | 1 XDR | 24,4676 | +0,1830 % | +0,0447 | ||
| 19 Feb 2025 | 1 XDR | 24,4229 | +0,1489 % | +0,0363 | ||
| 18 Feb 2025 | 1 XDR | 24,3866 | +0,0357 % | +0,0087 | ||
| 17 Feb 2025 | 1 XDR | 24,3779 | -0,1851 % | -0,0452 | ||
| 16 Feb 2025 | 1 XDR | 24,4231 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 1 XDR | 24,4231 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 XDR | 24,4231 | -0,0438 % | -0,0107 | ||
| 13 Feb 2025 | 1 XDR | 24,4338 | -0,3568 % | -0,0875 | ||
| 12 Feb 2025 | 1 XDR | 24,5213 | -0,0163 % | -0,0040 | ||
| 11 Feb 2025 | 1 XDR | 24,5253 | +0,3392 % | +0,0829 | ||
| 10 Feb 2025 | 1 XDR | 24,4424 | -0,0801 % | -0,0196 | ||
| 09 Feb 2025 | 1 XDR | 24,4620 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 1 XDR | 24,4620 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 1 XDR | 24,4620 | +0,3899 % | +0,0950 | ||
| 06 Feb 2025 | 1 XDR | 24,3670 | -0,2256 % | -0,0551 | ||
| 05 Feb 2025 | 1 XDR | 24,4221 | -0,5424 % | -0,1332 | ||
| 04 Feb 2025 | 1 XDR | 24,5553 | +0,5973 % | +0,1458 | ||
| 03 Feb 2025 | 1 XDR | 24,4095 | +0,1243 % | +0,0303 | ||
| 02 Feb 2025 | 1 XDR | 24,3792 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 1 XDR | 24,3792 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 1 XDR | 24,3792 | +0,2129 % | +0,0518 | ||
| 30 Ian 2025 | 1 XDR | 24,3274 | +0,0629 % | +0,0153 | ||
| 29 Ian 2025 | 1 XDR | 24,3121 | +0,4383 % | +0,1061 | ||
| 28 Ian 2025 | 1 XDR | 24,2060 | +0,0219 % | +0,0053 | ||
| 27 Ian 2025 | 1 XDR | 24,2007 | -0,3750 % | -0,0911 | ||
| 26 Ian 2025 | 1 XDR | 24,2918 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 1 XDR | 24,2918 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 1 XDR | 24,2918 | +0,2025 % | +0,0491 | ||
| 23 Ian 2025 | 1 XDR | 24,2427 | -0,2637 % | -0,0641 | ||
| 22 Ian 2025 | 1 XDR | 24,3068 | -0,0374 % | -0,0091 | ||
| 21 Ian 2025 | 1 XDR | 24,3159 | -0,1778 % | -0,0433 | ||
| 20 Ian 2025 | 1 XDR | 24,3592 | -0,0771 % | -0,0188 | ||
| 19 Ian 2025 | 1 XDR | 24,3780 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 1 XDR | 24,3780 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 1 XDR | 24,3780 | +0,2381 % | +0,0579 | ||
| 16 Ian 2025 | 1 XDR | 24,3201 | -0,1326 % | -0,0323 | ||
| 15 Ian 2025 | 1 XDR | 24,3524 | -0,3780 % | -0,0924 | ||
| 14 Ian 2025 | 1 XDR | 24,4448 | +0,8021 % | +0,1945 | ||
| 13 Ian 2025 | 1 XDR | 24,2503 | +0,1441 % | +0,0349 | ||
| 12 Ian 2025 | 1 XDR | 24,2154 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 XDR | 24,2154 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 XDR | 24,2154 | +0,8496 % | +0,2040 | ||
| 09 Ian 2025 | 1 XDR | 24,0114 | -0,6447 % | -0,1558 | ||
| 08 Ian 2025 | 1 XDR | 24,1672 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 XDR | 24,1672 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 XDR | 24,1672 | +0,0033 % | +0,0008 | ||
| 05 Ian 2025 | 1 XDR | 24,1664 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 XDR | 24,1664 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 XDR | 24,1664 | +0,7013 % | +0,1683 | ||
| 02 Ian 2025 | 1 XDR | 23,9981 | -0,4683 % | -0,1129 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro