Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 10 Feb 2026 | 1 XDR | 23,3224 | -0,2041 % | -0,0477 | ||
| 09 Feb 2026 | 1 XDR | 23,3701 | +0,1852 % | +0,0432 | ||
| 08 Feb 2026 | 1 XDR | 23,3269 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2026 | 1 XDR | 23,3269 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2026 | 1 XDR | 23,3269 | +0,1460 % | +0,0340 | ||
| 05 Feb 2026 | 1 XDR | 23,2929 | -0,2009 % | -0,0469 | ||
| 04 Feb 2026 | 1 XDR | 23,3398 | +0,1214 % | +0,0283 | ||
| 03 Feb 2026 | 1 XDR | 23,3115 | +0,1547 % | +0,0360 | ||
| 02 Feb 2026 | 1 XDR | 23,2755 | -0,0391 % | -0,0091 | ||
| 01 Feb 2026 | 1 XDR | 23,2846 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2026 | 1 XDR | 23,2846 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2026 | 1 XDR | 23,2846 | +0,5198 % | +0,1204 | ||
| 29 Ian 2026 | 1 XDR | 23,1642 | -0,1681 % | -0,0390 | ||
| 28 Ian 2026 | 1 XDR | 23,2032 | -0,0874 % | -0,0203 | ||
| 27 Ian 2026 | 1 XDR | 23,2235 | -0,3211 % | -0,0748 | ||
| 26 Ian 2026 | 1 XDR | 23,2983 | -0,0206 % | -0,0048 | ||
| 25 Ian 2026 | 1 XDR | 23,3031 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2026 | 1 XDR | 23,3031 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2026 | 1 XDR | 23,3031 | +0,2974 % | +0,0691 | ||
| 22 Ian 2026 | 1 XDR | 23,2340 | +0,0797 % | +0,0185 | ||
| 21 Ian 2026 | 1 XDR | 23,2155 | -0,7312 % | -0,1710 | ||
| 20 Ian 2026 | 1 XDR | 23,3865 | -0,0957 % | -0,0224 | ||
| 19 Ian 2026 | 1 XDR | 23,4089 | (max) | +0,2119 % | +0,0495 | |
| 18 Ian 2026 | 1 XDR | 23,3594 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2026 | 1 XDR | 23,3594 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2026 | 1 XDR | 23,3594 | +0,1234 % | +0,0288 | ||
| 15 Ian 2026 | 1 XDR | 23,3306 | +0,3596 % | +0,0836 | ||
| 14 Ian 2026 | 1 XDR | 23,2470 | +0,2276 % | +0,0528 | ||
| 13 Ian 2026 | 1 XDR | 23,1942 | +0,1178 % | +0,0273 | ||
| 12 Ian 2026 | 1 XDR | 23,1669 | +0,3196 % | +0,0738 | ||
| 11 Ian 2026 | 1 XDR | 23,0931 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2026 | 1 XDR | 23,0931 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2026 | 1 XDR | 23,0931 | -0,0208 % | -0,0048 | ||
| 06 Ian 2026 | 1 XDR | 23,0979 | +0,0745 % | +0,0172 | ||
| 05 Ian 2026 | 1 XDR | 23,0807 | +0,1953 % | +0,0450 | ||
| 04 Ian 2026 | 1 XDR | 23,0357 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2026 | 1 XDR | 23,0357 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2026 | 1 XDR | 23,0357 | +0,0786 % | +0,0181 | ||
| 01 Ian 2026 | 1 XDR | 23,0176 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2025 | 1 XDR | 23,0176 | +0,1279 % | +0,0294 | ||
| 30 Dec 2025 | 1 XDR | 22,9882 | (min) | -0,0548 % | -0,0126 | |
| 29 Dec 2025 | 1 XDR | 23,0008 | -0,1506 % | -0,0347 | ||
| 28 Dec 2025 | 1 XDR | 23,0355 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 1 XDR | 23,0355 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 1 XDR | 23,0355 | -0,1292 % | -0,0298 | ||
| 25 Dec 2025 | 1 XDR | 23,0653 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 1 XDR | 23,0653 | -0,2927 % | -0,0677 | ||
| 23 Dec 2025 | 1 XDR | 23,1330 | -0,0976 % | -0,0226 | ||
| 22 Dec 2025 | 1 XDR | 23,1556 | +0,2585 % | +0,0597 | ||
| 21 Dec 2025 | 1 XDR | 23,0959 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 1 XDR | 23,0959 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 1 XDR | 23,0959 | -0,0303 % | -0,0070 | ||
| 18 Dec 2025 | 1 XDR | 23,1029 | +0,1860 % | +0,0429 | ||
| 17 Dec 2025 | 1 XDR | 23,0600 | -0,1943 % | -0,0449 | ||
| 16 Dec 2025 | 1 XDR | 23,1049 | -0,1560 % | -0,0361 | ||
| 15 Dec 2025 | 1 XDR | 23,1410 | -0,0324 % | -0,0075 | ||
| 14 Dec 2025 | 1 XDR | 23,1485 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 1 XDR | 23,1485 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 1 XDR | 23,1485 | -0,2228 % | -0,0517 | ||
| 11 Dec 2025 | 1 XDR | 23,2002 | +0,2121 % | +0,0491 | ||
| 10 Dec 2025 | 1 XDR | 23,1511 | -0,1337 % | -0,0310 | ||
| 09 Dec 2025 | 1 XDR | 23,1821 | -0,0918 % | -0,0213 | ||
| 08 Dec 2025 | 1 XDR | 23,2034 | +0,2112 % | +0,0489 | ||
| 07 Dec 2025 | 1 XDR | 23,1545 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2025 | 1 XDR | 23,1545 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2025 | 1 XDR | 23,1545 | +0,1835 % | +0,0424 | ||
| 04 Dec 2025 | 1 XDR | 23,1121 | +0,0584 % | +0,0135 | ||
| 03 Dec 2025 | 1 XDR | 23,0986 | +0,1848 % | +0,0426 | ||
| 02 Dec 2025 | 1 XDR | 23,0560 | -0,2004 % | -0,0463 | ||
| 01 Dec 2025 | 1 XDR | 23,1023 | +0,0533 % | +0,0123 | ||
| 30 Noi 2025 | 1 XDR | 23,0900 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 1 XDR | 23,0900 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 1 XDR | 23,0900 | -0,5076 % | -0,1178 | ||
| 27 Noi 2025 | 1 XDR | 23,2078 | -0,4316 % | -0,1006 | ||
| 26 Noi 2025 | 1 XDR | 23,3084 | +0,0949 % | +0,0221 | ||
| 25 Noi 2025 | 1 XDR | 23,2863 | -0,1959 % | -0,0457 | ||
| 24 Noi 2025 | 1 XDR | 23,3320 | +0,4901 % | +0,1138 | ||
| 23 Noi 2025 | 1 XDR | 23,2182 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2025 | 1 XDR | 23,2182 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2025 | 1 XDR | 23,2182 | +0,5713 % | +0,1319 | ||
| 20 Noi 2025 | 1 XDR | 23,0863 | +0,1310 % | +0,0302 | ||
| 19 Noi 2025 | 1 XDR | 23,0561 | +0,1312 % | +0,0302 | ||
| 18 Noi 2025 | 1 XDR | 23,0259 | +0,1631 % | +0,0375 | ||
| 17 Noi 2025 | 1 XDR | 22,9884 | -0,1099 % | -0,0253 | ||
| 16 Noi 2025 | 1 XDR | 23,0137 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2025 | 1 XDR | 23,0137 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2025 | 1 XDR | 23,0137 | -0,1141 % | -0,0263 | ||
| 13 Noi 2025 | 1 XDR | 23,0400 | -0,1218 % | -0,0281 | ||
| 12 Noi 2025 | 1 XDR | 23,0681 | -0,2016 % | -0,0466 | ||
| 11 Noi 2025 | 1 XDR | 23,1147 | -0,1253 % | -0,0290 | ||
| 10 Noi 2025 | 1 XDR | 23,1437 | -0,2736 % | -0,0635 | ||
| 09 Noi 2025 | 1 XDR | 23,2072 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2025 | 1 XDR | 23,2072 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2025 | 1 XDR | 23,2072 | +0,0211 % | +0,0049 | ||
| 06 Noi 2025 | 1 XDR | 23,2023 | -0,0289 % | -0,0067 | ||
| 05 Noi 2025 | 1 XDR | 23,2090 | +0,1394 % | +0,0323 | ||
| 04 Noi 2025 | 1 XDR | 23,1767 | +0,1097 % | +0,0254 | ||
| 03 Noi 2025 | 1 XDR | 23,1513 | -0,0389 % | -0,0090 | ||
| 02 Noi 2025 | 1 XDR | 23,1603 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2025 | 1 XDR | 23,1603 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2025 | 1 XDR | 23,1603 | -0,0790 % | -0,0183 | ||
| 30 Oct 2025 | 1 XDR | 23,1786 | -0,1043 % | -0,0242 | ||
| 29 Oct 2025 | 1 XDR | 23,2028 | -0,1850 % | -0,0430 | ||
| 28 Oct 2025 | 1 XDR | 23,2458 | -0,1593 % | -0,0371 | ||
| 27 Oct 2025 | 1 XDR | 23,2829 | -0,0502 % | -0,0117 | ||
| 26 Oct 2025 | 1 XDR | 23,2946 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2025 | 1 XDR | 23,2946 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 1 XDR | 23,2946 | +0,2384 % | +0,0554 | ||
| 23 Oct 2025 | 1 XDR | 23,2392 | +0,1746 % | +0,0405 | ||
| 22 Oct 2025 | 1 XDR | 23,1987 | +0,3222 % | +0,0745 | ||
| 21 Oct 2025 | 1 XDR | 23,1242 | +0,3633 % | +0,0837 | ||
| 20 Oct 2025 | 1 XDR | 23,0405 | +0,0925 % | +0,0213 | ||
| 19 Oct 2025 | 1 XDR | 23,0192 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2025 | 1 XDR | 23,0192 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2025 | 1 XDR | 23,0192 | -0,2660 % | -0,0614 | ||
| 16 Oct 2025 | 1 XDR | 23,0806 | -0,3127 % | -0,0724 | ||
| 15 Oct 2025 | 1 XDR | 23,1530 | -0,0423 % | -0,0098 | ||
| 14 Oct 2025 | 1 XDR | 23,1628 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2025 | 1 XDR | 23,1628 | +0,1734 % | +0,0401 | ||
| 12 Oct 2025 | 1 XDR | 23,1227 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2025 | 1 XDR | 23,1227 | - | 0,0000 % | 0,0000 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro