Curs forint maghiar BNM - Curs valutar HUF

Grafic evolutie curs Forint maghiar

(25 Apr 2018): 100 HUF = 6,4358 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 -0,0343 6,4358
24 Apr 2018 -0,0567 6,4701
23 Apr 2018 -0,0176 6,5268
22 Apr 2018 0,0000 - 6,5444
21 Apr 2018 0,0000 - 6,5444
20 Apr 2018 -0,0102 6,5444
19 Apr 2018 +0,0240 6,5546
18 Apr 2018 +0,0294 6,5306
17 Apr 2018 +0,0051 6,5012
16 Apr 2018 0,0000 - 6,4961
15 Apr 2018 0,0000 - 6,4961
14 Apr 2018 0,0000 - 6,4961
13 Apr 2018 -0,0098 6,4961
12 Apr 2018 +0,0259 6,5059
11 Apr 2018 +0,0687 6,4800
10 Apr 2018 -0,0636 (min) 6,4113
09 Apr 2018 0,0000 - 6,4749
08 Apr 2018 0,0000 - 6,4749
07 Apr 2018 0,0000 - 6,4749
06 Apr 2018 +0,0150 6,4749
05 Apr 2018 +0,0006 6,4599
04 Apr 2018 -0,0322 6,4593
03 Apr 2018 -0,0044 6,4915
02 Apr 2018 +0,0001 6,4959
01 Apr 2018 0,0000 - 6,4958
31 Mar 2018 0,0000 - 6,4958
30 Mar 2018 -0,0328 6,4958
29 Mar 2018 -0,0151 6,5286
28 Mar 2018 -0,0054 6,5437
27 Mar 2018 +0,0227 6,5491
26 Mar 2018 -0,0240 6,5264
25 Mar 2018 0,0000 - 6,5504
24 Mar 2018 0,0000 - 6,5504
23 Mar 2018 +0,0274 6,5504
22 Mar 2018 -0,0127 6,5230
21 Mar 2018 +0,0225 6,5357
20 Mar 2018 -0,0360 6,5132
19 Mar 2018 -0,0174 6,5492
18 Mar 2018 0,0000 - 6,5666
17 Mar 2018 0,0000 - 6,5666
16 Mar 2018 -0,0095 6,5666
15 Mar 2018 +0,0121 6,5761
14 Mar 2018 +0,0085 6,5640
13 Mar 2018 -0,0732 6,5555
12 Mar 2018 +0,0146 6,6287
11 Mar 2018 0,0000 - 6,6141
10 Mar 2018 0,0000 - 6,6141
09 Mar 2018 0,0000 - 6,6141
08 Mar 2018 0,0000 - 6,6141
07 Mar 2018 +0,0648 6,6141
06 Mar 2018 +0,0022 6,5493
05 Mar 2018 +0,0686 6,5471
04 Mar 2018 0,0000 - 6,4785
03 Mar 2018 0,0000 - 6,4785
02 Mar 2018 -0,0110 6,4785
01 Mar 2018 -0,0635 6,4895
28 Feb 2018 -0,0206 6,5530
27 Feb 2018 +0,0060 6,5736
26 Feb 2018 +0,0122 6,5676
25 Feb 2018 0,0000 - 6,5554
24 Feb 2018 0,0000 - 6,5554
23 Feb 2018 -0,0176 6,5554
22 Feb 2018 -0,0149 6,5730
21 Feb 2018 -0,0751 6,5879
20 Feb 2018 -0,0420 6,6630
19 Feb 2018 -0,0045 6,7050
18 Feb 2018 0,0000 - 6,7095
17 Feb 2018 0,0000 - 6,7095
16 Feb 2018 +0,0903 6,7095
15 Feb 2018 +0,0001 6,6192
14 Feb 2018 +0,0577 6,6191
13 Feb 2018 +0,0354 6,5614
12 Feb 2018 -0,0081 6,5260
11 Feb 2018 0,0000 - 6,5341
10 Feb 2018 0,0000 - 6,5341
09 Feb 2018 -0,0791 6,5341
08 Feb 2018 -0,0113 6,6132
07 Feb 2018 -0,0571 6,6245
06 Feb 2018 -0,0415 6,6816
05 Feb 2018 +0,0302 6,7231
04 Feb 2018 0,0000 - 6,6929
03 Feb 2018 0,0000 - 6,6929
02 Feb 2018 -0,0079 6,6929
01 Feb 2018 -0,0016 6,7008
31 Ian 2018 -0,0057 6,7024
30 Ian 2018 -0,0237 6,7081
29 Ian 2018 -0,0037 6,7318
28 Ian 2018 0,0000 - 6,7355
27 Ian 2018 0,0000 - 6,7355
26 Ian 2018 +0,0167 6,7355
25 Ian 2018 +0,0656 6,7188
24 Ian 2018 -0,0166 6,6532
23 Ian 2018 -0,0267 6,6698
22 Ian 2018 -0,0170 6,6965
21 Ian 2018 0,0000 - 6,7135
20 Ian 2018 0,0000 - 6,7135
19 Ian 2018 +0,0216 6,7135
18 Ian 2018 -0,0210 6,6919
17 Ian 2018 -0,0405 6,7129
16 Ian 2018 +0,0681 (max) 6,7534
15 Ian 2018 +0,0951 6,6853
14 Ian 2018 0,0000 - 6,5902
13 Ian 2018 0,0000 - 6,5902
12 Ian 2018 -0,0169 6,5902
11 Ian 2018 +0,0235 6,6071
10 Ian 2018 -0,0774 6,5836
09 Ian 2018 -0,0173 6,6610
08 Ian 2018 0,0000 - 6,6783
07 Ian 2018 0,0000 - 6,6783
06 Ian 2018 0,0000 - 6,6783
05 Ian 2018 +0,0393 6,6783
04 Ian 2018 -0,0314 6,6390
03 Ian 2018 +0,0626 6,6704
02 Ian 2018 +0,0284 6,6078
01 Ian 2018 0,0000 - 6,5794
31 Dec 2017 0,0000 - 6,5794
30 Dec 2017 0,0000 - 6,5794
29 Dec 2017 +0,0392 6,5794
28 Dec 2017 +0,0115 6,5402
27 Dec 2017 -0,0041 6,5287
26 Dec 2017 +0,0076 6,5328
25 Dec 2017 0,0000 - 6,5252
24 Dec 2017 0,0000 - 6,5252
23 Dec 2017 0,0000 - 6,5252
22 Dec 2017 +0,0432 6,5252
21 Dec 2017 +0,0209 6,4820
20 Dec 2017 +0,0277 6,4611
19 Dec 2017 -0,0203 6,4334
18 Dec 2017 -0,0333 6,4537
17 Dec 2017 0,0000 - 6,4870
16 Dec 2017 0,0000 - 6,4870
15 Dec 2017 +0,0476 6,4870
14 Dec 2017 -0,0354 6,4394
13 Dec 2017 -0,0123 6,4748
12 Dec 2017 +0,0456 6,4871
11 Dec 2017 -0,0103 6,4415
10 Dec 2017 0,0000 - 6,4518
09 Dec 2017 0,0000 - 6,4518
08 Dec 2017 -0,0040 6,4518
07 Dec 2017 -0,0351 6,4558
06 Dec 2017 -0,0203 6,4909
05 Dec 2017 +0,0045 6,5112
04 Dec 2017 +0,0168 6,5067
03 Dec 2017 0,0000 - 6,4899
02 Dec 2017 0,0000 - 6,4899
01 Dec 2017 -0,0438 6,4899
30 Noi 2017 -0,0478 6,5337
29 Noi 2017 -0,0429 6,5815
28 Noi 2017 +0,0408 6,6244
27 Noi 2017 -0,0015 6,5836
26 Noi 2017 0,0000 - 6,5851
25 Noi 2017 0,0000 - 6,5851
24 Noi 2017 +0,0420 6,5851
23 Noi 2017 -0,0145 6,5431
22 Noi 2017 -0,0628 6,5576
21 Noi 2017 -0,0456 6,6204
20 Noi 2017 +0,0210 6,6660
19 Noi 2017 0,0000 - 6,6450
18 Noi 2017 0,0000 - 6,6450
17 Noi 2017 -0,0548 6,6450
16 Noi 2017 +0,0538 6,6998
15 Noi 2017 +0,0537 6,6460
14 Noi 2017 +0,0220 6,5923
13 Noi 2017 +0,0200 6,5703
12 Noi 2017 0,0000 - 6,5503
11 Noi 2017 0,0000 - 6,5503
10 Noi 2017 +0,0304 6,5503
09 Noi 2017 +0,0236 6,5199
08 Noi 2017 -0,0147 6,4963
07 Noi 2017 -0,0321 6,5110
06 Noi 2017 -0,0011 6,5431
05 Noi 2017 0,0000 - 6,5442
04 Noi 2017 0,0000 - 6,5442
03 Noi 2017 +0,0420 6,5442
02 Noi 2017 +0,0159 6,5022
01 Noi 2017 -0,0003 6,4863
31 Oct 2017 +0,0432 6,4866
30 Oct 2017 -0,1278 6,4434
29 Oct 2017 0,0000 - 6,5712
28 Oct 2017 0,0000 - 6,5712
27 Oct 2017 +0,0007 6,5712
26 Oct 2017 -0,0335 6,5705

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Forint maghiar
100 HUF = 6,7534 (MDL)
Data: 16 Ianuarie 2018

Curs minim Forint maghiar
100 HUF = 6,4113 (MDL)
Data: 10 Aprilie 2018

Curs mediu Forint maghiar
100 HUF = 6,5685 (MDL)

Vezi doar grafic curs forint maghiar fara tabelul cu date.

Top