Curs forint maghiar - Curs HUF in MDL

Grafic evolutie curs Forint maghiar

(22 Noi 2019): 100 HUF = 5,7914 (MDL)

Data Valoare (MDL) Variatie
22 Noi 2019 5,7914 +0,0040
21 Noi 2019 5,7874 -0,0027
20 Noi 2019 5,7901 +0,0022
19 Noi 2019 5,7879 -0,0108
18 Noi 2019 5,7987 +0,0098
17 Noi 2019 5,7889 - 0,0000
16 Noi 2019 5,7889 - 0,0000
15 Noi 2019 5,7889 +0,0279
14 Noi 2019 5,7610 +0,0067
13 Noi 2019 5,7543 +0,0067
12 Noi 2019 5,7476 (min) -0,0129
11 Noi 2019 5,7605 -0,0364
10 Noi 2019 5,7969 - 0,0000
09 Noi 2019 5,7969 - 0,0000
08 Noi 2019 5,7969 -0,0284
07 Noi 2019 5,8253 -0,0579
06 Noi 2019 5,8832 -0,0615
05 Noi 2019 5,9447 -0,0071
04 Noi 2019 5,9518 +0,0166
03 Noi 2019 5,9352 - 0,0000
02 Noi 2019 5,9352 - 0,0000
01 Noi 2019 5,9352 +0,0212
31 Oct 2019 5,9140 -0,0018
30 Oct 2019 5,9158 -0,0074
29 Oct 2019 5,9232 +0,0145
28 Oct 2019 5,9087 +0,0266
27 Oct 2019 5,8821 - 0,0000
26 Oct 2019 5,8821 - 0,0000
25 Oct 2019 5,8821 +0,0151
24 Oct 2019 5,8670 +0,0007
23 Oct 2019 5,8663 -0,0003
22 Oct 2019 5,8666 +0,0086
21 Oct 2019 5,8580 +0,0316
20 Oct 2019 5,8264 - 0,0000
19 Oct 2019 5,8264 - 0,0000
18 Oct 2019 5,8264 +0,0386
17 Oct 2019 5,7878 -0,0141
16 Oct 2019 5,8019 -0,0368
15 Oct 2019 5,8387 +0,0249
14 Oct 2019 5,8138 - 0,0000
13 Oct 2019 5,8138 - 0,0000
12 Oct 2019 5,8138 - 0,0000
11 Oct 2019 5,8138 +0,0230
10 Oct 2019 5,7908 -0,0145
09 Oct 2019 5,8053 -0,0216
08 Oct 2019 5,8269 -0,0260
07 Oct 2019 5,8529 +0,0253
06 Oct 2019 5,8276 - 0,0000
05 Oct 2019 5,8276 - 0,0000
04 Oct 2019 5,8276 +0,0332
03 Oct 2019 5,7944 +0,0192
02 Oct 2019 5,7752 -0,0074
01 Oct 2019 5,7826 +0,0108
30 Sep 2019 5,7718 -0,0297
29 Sep 2019 5,8015 - 0,0000
28 Sep 2019 5,8015 - 0,0000
27 Sep 2019 5,8015 -0,0384
26 Sep 2019 5,8399 +0,0381
25 Sep 2019 5,8018 -0,0066
24 Sep 2019 5,8084 -0,0377
23 Sep 2019 5,8461 -0,0181
22 Sep 2019 5,8642 - 0,0000
21 Sep 2019 5,8642 - 0,0000
20 Sep 2019 5,8642 -0,0034
19 Sep 2019 5,8676 +0,0206
18 Sep 2019 5,8470 -0,0557
17 Sep 2019 5,9027 -0,0372
16 Sep 2019 5,9399 +0,0529
15 Sep 2019 5,8870 - 0,0000
14 Sep 2019 5,8870 - 0,0000
13 Sep 2019 5,8870 +0,0091
12 Sep 2019 5,8779 -0,0492
11 Sep 2019 5,9271 -0,0418
10 Sep 2019 5,9689 -0,0155
09 Sep 2019 5,9844 -0,0266
08 Sep 2019 6,0110 - 0,0000
07 Sep 2019 6,0110 - 0,0000
06 Sep 2019 6,0110 +0,0339
05 Sep 2019 5,9771 +0,0989
04 Sep 2019 5,8782 +0,0022
03 Sep 2019 5,8760 -0,0585
02 Sep 2019 5,9345 -0,0466
01 Sep 2019 5,9811 - 0,0000
31 Aug 2019 5,9811 - 0,0000
30 Aug 2019 5,9811 -0,0403
29 Aug 2019 6,0214 -0,0170
28 Aug 2019 6,0384 +0,0008
27 Aug 2019 6,0376 - 0,0000
26 Aug 2019 6,0376 - 0,0000
25 Aug 2019 6,0376 - 0,0000
24 Aug 2019 6,0376 - 0,0000
23 Aug 2019 6,0376 +0,0023
22 Aug 2019 6,0353 +0,0330
21 Aug 2019 6,0023 -0,0131
20 Aug 2019 6,0154 +0,0262
19 Aug 2019 5,9892 +0,0011
18 Aug 2019 5,9881 - 0,0000
17 Aug 2019 5,9881 - 0,0000
16 Aug 2019 5,9881 -0,0493
15 Aug 2019 6,0374 -0,0208
14 Aug 2019 6,0582 +0,0067
13 Aug 2019 6,0515 -0,0144
12 Aug 2019 6,0659 -0,0313
11 Aug 2019 6,0972 - 0,0000
10 Aug 2019 6,0972 - 0,0000
09 Aug 2019 6,0972 -0,0228
08 Aug 2019 6,1200 -0,0188
07 Aug 2019 6,1388 (max) +0,0465
06 Aug 2019 6,0923 +0,0417
05 Aug 2019 6,0506 +0,0213
04 Aug 2019 6,0293 - 0,0000
03 Aug 2019 6,0293 - 0,0000
02 Aug 2019 6,0293 -0,0383
01 Aug 2019 6,0676 +0,0375
31 Iul 2019 6,0301 +0,0175
30 Iul 2019 6,0126 +0,0024
29 Iul 2019 6,0102 -0,0089
28 Iul 2019 6,0191 - 0,0000
27 Iul 2019 6,0191 - 0,0000
26 Iul 2019 6,0191 +0,0140
25 Iul 2019 6,0051 -0,0159
24 Iul 2019 6,0210 -0,0398
23 Iul 2019 6,0608 -0,0072

Maxime, Minime si Medii: pentru intervalul selectat 22.07.2019 - 22.11.2019

Curs maxim Forint maghiar
100 HUF = 6,1388 (MDL)
Data: 07 August 2019

Curs minim Forint maghiar
100 HUF = 5,7476 (MDL)
Data: 12 Noiembrie 2019

Curs mediu Forint maghiar
100 HUF = 5,9137 (MDL)

Vezi doar grafic curs forint maghiar fara tabelul cu date.

Top