Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Forint maghiar
Afisare curs HUF - curs valutar Forint maghiar raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 16 Ian 2019 | 100 HUF | 6,0758 | -0,6459 % | -0,0395 | ||
| 15 Ian 2019 | 100 HUF | 6,1153 | -0,3796 % | -0,0233 | ||
| 14 Ian 2019 | 100 HUF | 6,1386 | -0,1302 % | -0,0080 | ||
| 13 Ian 2019 | 100 HUF | 6,1466 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 100 HUF | 6,1466 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 100 HUF | 6,1466 | +0,4675 % | +0,0286 | ||
| 10 Ian 2019 | 100 HUF | 6,1180 | +0,0998 % | +0,0061 | ||
| 09 Ian 2019 | 100 HUF | 6,1119 | +1,0682 % | +0,0646 | ||
| 08 Ian 2019 | 100 HUF | 6,0473 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 100 HUF | 6,0473 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 100 HUF | 6,0473 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 100 HUF | 6,0473 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 100 HUF | 6,0473 | -0,3773 % | -0,0229 | ||
| 03 Ian 2019 | 100 HUF | 6,0702 | -0,4950 % | -0,0302 | ||
| 02 Ian 2019 | 100 HUF | 6,1004 | +0,4346 % | +0,0264 | ||
| 01 Ian 2019 | 100 HUF | 6,0740 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 100 HUF | 6,0740 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 100 HUF | 6,0740 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 100 HUF | 6,0740 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 100 HUF | 6,0740 | -0,4540 % | -0,0277 | ||
| 27 Dec 2018 | 100 HUF | 6,1017 | -0,3430 % | -0,0210 | ||
| 26 Dec 2018 | 100 HUF | 6,1227 | -0,6749 % | -0,0416 | ||
| 25 Dec 2018 | 100 HUF | 6,1643 | - | (max) | 0,0000 % | 0,0000 |
| 24 Dec 2018 | 100 HUF | 6,1643 | - | (max) | 0,0000 % | 0,0000 |
| 23 Dec 2018 | 100 HUF | 6,1643 | - | (max) | 0,0000 % | 0,0000 |
| 22 Dec 2018 | 100 HUF | 6,1643 | - | (max) | 0,0000 % | 0,0000 |
| 21 Dec 2018 | 100 HUF | 6,1643 | (max) | +0,7930 % | +0,0485 | |
| 20 Dec 2018 | 100 HUF | 6,1158 | +0,2278 % | +0,0139 | ||
| 19 Dec 2018 | 100 HUF | 6,1019 | +0,4593 % | +0,0279 | ||
| 18 Dec 2018 | 100 HUF | 6,0740 | +0,9071 % | +0,0546 | ||
| 17 Dec 2018 | 100 HUF | 6,0194 | -0,9201 % | -0,0559 | ||
| 16 Dec 2018 | 100 HUF | 6,0753 | - | 0,0000 % | 0,0000 | |
| 15 Dec 2018 | 100 HUF | 6,0753 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2018 | 100 HUF | 6,0753 | +0,5328 % | +0,0322 | ||
| 13 Dec 2018 | 100 HUF | 6,0431 | -0,4284 % | -0,0260 | ||
| 12 Dec 2018 | 100 HUF | 6,0691 | -0,1596 % | -0,0097 | ||
| 11 Dec 2018 | 100 HUF | 6,0788 | +0,3964 % | +0,0240 | ||
| 10 Dec 2018 | 100 HUF | 6,0548 | +0,6332 % | +0,0381 | ||
| 09 Dec 2018 | 100 HUF | 6,0167 | - | 0,0000 % | 0,0000 | |
| 08 Dec 2018 | 100 HUF | 6,0167 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2018 | 100 HUF | 6,0167 | +0,0582 % | +0,0035 | ||
| 06 Dec 2018 | 100 HUF | 6,0132 | -0,3067 % | -0,0185 | ||
| 05 Dec 2018 | 100 HUF | 6,0317 | +0,0896 % | +0,0054 | ||
| 04 Dec 2018 | 100 HUF | 6,0263 | -0,2483 % | -0,0150 | ||
| 03 Dec 2018 | 100 HUF | 6,0413 | -0,2971 % | -0,0180 | ||
| 02 Dec 2018 | 100 HUF | 6,0593 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2018 | 100 HUF | 6,0593 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2018 | 100 HUF | 6,0593 | +1,0153 % | +0,0609 | ||
| 29 Noi 2018 | 100 HUF | 5,9984 | -0,2876 % | -0,0173 | ||
| 28 Noi 2018 | 100 HUF | 6,0157 | -0,6523 % | -0,0395 | ||
| 27 Noi 2018 | 100 HUF | 6,0552 | +0,0182 % | +0,0011 | ||
| 26 Noi 2018 | 100 HUF | 6,0541 | -0,6025 % | -0,0367 | ||
| 25 Noi 2018 | 100 HUF | 6,0908 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2018 | 100 HUF | 6,0908 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2018 | 100 HUF | 6,0908 | +0,2518 % | +0,0153 | ||
| 22 Noi 2018 | 100 HUF | 6,0755 | -0,3428 % | -0,0209 | ||
| 21 Noi 2018 | 100 HUF | 6,0964 | +0,2071 % | +0,0126 | ||
| 20 Noi 2018 | 100 HUF | 6,0838 | +0,9542 % | +0,0575 | ||
| 19 Noi 2018 | 100 HUF | 6,0263 | +0,4551 % | +0,0273 | ||
| 18 Noi 2018 | 100 HUF | 5,9990 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2018 | 100 HUF | 5,9990 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2018 | 100 HUF | 5,9990 | +0,7541 % | +0,0449 | ||
| 15 Noi 2018 | 100 HUF | 5,9541 | +0,2694 % | +0,0160 | ||
| 14 Noi 2018 | 100 HUF | 5,9381 | -0,1631 % | -0,0097 | ||
| 13 Noi 2018 | 100 HUF | 5,9478 | -1,0448 % | -0,0628 | ||
| 12 Noi 2018 | 100 HUF | 6,0106 | -0,5082 % | -0,0307 | ||
| 11 Noi 2018 | 100 HUF | 6,0413 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 100 HUF | 6,0413 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 100 HUF | 6,0413 | -0,9964 % | -0,0608 | ||
| 08 Noi 2018 | 100 HUF | 6,1021 | +0,7014 % | +0,0425 | ||
| 07 Noi 2018 | 100 HUF | 6,0596 | +0,3877 % | +0,0234 | ||
| 06 Noi 2018 | 100 HUF | 6,0362 | -1,0134 % | -0,0618 | ||
| 05 Noi 2018 | 100 HUF | 6,0980 | +0,9770 % | +0,0590 | ||
| 04 Noi 2018 | 100 HUF | 6,0390 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 100 HUF | 6,0390 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 100 HUF | 6,0390 | +0,9090 % | +0,0544 | ||
| 01 Noi 2018 | 100 HUF | 5,9846 | -0,0184 % | -0,0011 | ||
| 31 Oct 2018 | 100 HUF | 5,9857 | -0,5731 % | -0,0345 | ||
| 30 Oct 2018 | 100 HUF | 6,0202 | +0,3216 % | +0,0193 | ||
| 29 Oct 2018 | 100 HUF | 6,0009 | -0,4941 % | -0,0298 | ||
| 28 Oct 2018 | 100 HUF | 6,0307 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 100 HUF | 6,0307 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 100 HUF | 6,0307 | -0,0630 % | -0,0038 | ||
| 25 Oct 2018 | 100 HUF | 6,0345 | -0,3830 % | -0,0232 | ||
| 24 Oct 2018 | 100 HUF | 6,0577 | -0,1302 % | -0,0079 | ||
| 23 Oct 2018 | 100 HUF | 6,0656 | +0,7709 % | +0,0464 | ||
| 22 Oct 2018 | 100 HUF | 6,0192 | -0,8973 % | -0,0545 | ||
| 21 Oct 2018 | 100 HUF | 6,0737 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 100 HUF | 6,0737 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 100 HUF | 6,0737 | -0,0707 % | -0,0043 | ||
| 18 Oct 2018 | 100 HUF | 6,0780 | -0,3574 % | -0,0218 | ||
| 17 Oct 2018 | 100 HUF | 6,0998 | +0,1149 % | +0,0070 | ||
| 16 Oct 2018 | 100 HUF | 6,0928 | +0,4418 % | +0,0268 | ||
| 15 Oct 2018 | 100 HUF | 6,0660 | +0,1850 % | +0,0112 | ||
| 14 Oct 2018 | 100 HUF | 6,0548 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 100 HUF | 6,0548 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 100 HUF | 6,0548 | +0,6031 % | +0,0363 | ||
| 11 Oct 2018 | 100 HUF | 6,0185 | +0,7196 % | +0,0430 | ||
| 10 Oct 2018 | 100 HUF | 5,9755 | -0,1003 % | -0,0060 | ||
| 09 Oct 2018 | 100 HUF | 5,9815 | -0,3830 % | -0,0230 | ||
| 08 Oct 2018 | 100 HUF | 6,0045 | +0,0733 % | +0,0044 | ||
| 07 Oct 2018 | 100 HUF | 6,0001 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 100 HUF | 6,0001 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 100 HUF | 6,0001 | -0,8182 % | -0,0495 | ||
| 04 Oct 2018 | 100 HUF | 6,0496 | +0,7343 % | +0,0441 | ||
| 03 Oct 2018 | 100 HUF | 6,0055 | -0,9598 % | -0,0582 | ||
| 02 Oct 2018 | 100 HUF | 6,0637 | +0,5455 % | +0,0329 | ||
| 01 Oct 2018 | 100 HUF | 6,0308 | -1,2736 % | -0,0778 | ||
| 30 Sep 2018 | 100 HUF | 6,1086 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 100 HUF | 6,1086 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 100 HUF | 6,1086 | -0,0965 % | -0,0059 | ||
| 27 Sep 2018 | 100 HUF | 6,1145 | +0,0556 % | +0,0034 | ||
| 26 Sep 2018 | 100 HUF | 6,1111 | -0,1780 % | -0,0109 | ||
| 25 Sep 2018 | 100 HUF | 6,1220 | +0,1374 % | +0,0084 | ||
| 24 Sep 2018 | 100 HUF | 6,1136 | +0,4254 % | +0,0259 | ||
| 23 Sep 2018 | 100 HUF | 6,0877 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 100 HUF | 6,0877 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 100 HUF | 6,0877 | +0,2421 % | +0,0147 | ||
| 20 Sep 2018 | 100 HUF | 6,0730 | +0,3752 % | +0,0227 | ||
| 19 Sep 2018 | 100 HUF | 6,0503 | +0,4233 % | +0,0255 | ||
| 18 Sep 2018 | 100 HUF | 6,0248 | -0,8394 % | -0,0510 | ||
| 17 Sep 2018 | 100 HUF | 6,0758 | +1,3867 % | +0,0831 | ||
| 16 Sep 2018 | 100 HUF | 5,9927 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 100 HUF | 5,9927 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 100 HUF | 5,9927 | +0,1588 % | +0,0095 | ||
| 13 Sep 2018 | 100 HUF | 5,9832 | +0,1188 % | +0,0071 | ||
| 12 Sep 2018 | 100 HUF | 5,9761 | +0,0151 % | +0,0009 | ||
| 11 Sep 2018 | 100 HUF | 5,9752 | -0,2371 % | -0,0142 | ||
| 10 Sep 2018 | 100 HUF | 5,9894 | +0,5962 % | +0,0355 | ||
| 09 Sep 2018 | 100 HUF | 5,9539 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 100 HUF | 5,9539 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 100 HUF | 5,9539 | +0,9906 % | +0,0584 | ||
| 06 Sep 2018 | 100 HUF | 5,8955 | +0,1223 % | +0,0072 | ||
| 05 Sep 2018 | 100 HUF | 5,8883 | -0,7919 % | -0,0470 | ||
| 04 Sep 2018 | 100 HUF | 5,9353 | -0,4128 % | -0,0246 | ||
| 03 Sep 2018 | 100 HUF | 5,9599 | -0,3744 % | -0,0224 | ||
| 02 Sep 2018 | 100 HUF | 5,9823 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 100 HUF | 5,9823 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 100 HUF | 5,9823 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 100 HUF | 5,9823 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 100 HUF | 5,9823 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 100 HUF | 5,9823 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 100 HUF | 5,9823 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 100 HUF | 5,9823 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 100 HUF | 5,9823 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 100 HUF | 5,9823 | -0,3033 % | -0,0182 | ||
| 23 Aug 2018 | 100 HUF | 6,0005 | +0,4100 % | +0,0245 | ||
| 22 Aug 2018 | 100 HUF | 5,9760 | +1,3208 % | +0,0779 | ||
| 21 Aug 2018 | 100 HUF | 5,8981 | +0,4240 % | +0,0249 | ||
| 20 Aug 2018 | 100 HUF | 5,8732 | +0,5737 % | +0,0335 | ||
| 19 Aug 2018 | 100 HUF | 5,8397 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 100 HUF | 5,8397 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 100 HUF | 5,8397 | +0,8009 % | +0,0464 | ||
| 16 Aug 2018 | 100 HUF | 5,7933 | -1,1888 % | -0,0697 | ||
| 15 Aug 2018 | 100 HUF | 5,8630 | +1,2293 % | +0,0712 | ||
| 14 Aug 2018 | 100 HUF | 5,7918 | (min) | -1,1064 % | -0,0648 | |
| 13 Aug 2018 | 100 HUF | 5,8566 | -1,8946 % | -0,1131 | ||
| 12 Aug 2018 | 100 HUF | 5,9697 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 100 HUF | 5,9697 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 100 HUF | 5,9697 | -0,1439 % | -0,0086 | ||
| 09 Aug 2018 | 100 HUF | 5,9783 | -0,0769 % | -0,0046 | ||
| 08 Aug 2018 | 100 HUF | 5,9829 | +0,6612 % | +0,0393 | ||
| 07 Aug 2018 | 100 HUF | 5,9436 | -0,2651 % | -0,0158 | ||
| 06 Aug 2018 | 100 HUF | 5,9594 | -0,0939 % | -0,0056 | ||
| 05 Aug 2018 | 100 HUF | 5,9650 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 100 HUF | 5,9650 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 100 HUF | 5,9650 | -0,8889 % | -0,0535 | ||
| 02 Aug 2018 | 100 HUF | 6,0185 | -0,7241 % | -0,0439 | ||
| 01 Aug 2018 | 100 HUF | 6,0624 | +0,9105 % | +0,0547 | ||
| 31 Iul 2018 | 100 HUF | 6,0077 | +0,6045 % | +0,0361 | ||
| 30 Iul 2018 | 100 HUF | 5,9716 | -0,2739 % | -0,0164 | ||
| 29 Iul 2018 | 100 HUF | 5,9880 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 100 HUF | 5,9880 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 100 HUF | 5,9880 | +0,2528 % | +0,0151 | ||
| 26 Iul 2018 | 100 HUF | 5,9729 | - | 0,0000 % | 0,0000 | |
| 25 Iul 2018 | 100 HUF | 5,9729 | -0,3088 % | -0,0185 | ||
| 24 Iul 2018 | 100 HUF | 5,9914 | +0,5032 % | +0,0300 | ||
| 23 Iul 2018 | 100 HUF | 5,9614 | +0,3856 % | +0,0229 | ||
| 22 Iul 2018 | 100 HUF | 5,9385 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 100 HUF | 5,9385 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 100 HUF | 5,9385 | -0,7670 % | -0,0459 | ||
| 19 Iul 2018 | 100 HUF | 5,9844 | -1,0401 % | -0,0629 | ||
| 18 Iul 2018 | 100 HUF | 6,0473 | -0,5296 % | -0,0322 | ||
| 17 Iul 2018 | 100 HUF | 6,0795 | +1,6843 % | +0,1007 |
Maxime, Minime si Medii: pentru intervalul selectat 16.07.2018 - 16.01.2019
Curs maxim Forint maghiar
100 HUF = 6,1643 (MDL)
Data: 21 Decembrie 2018
Curs minim Forint maghiar
100 HUF = 5,7918 (MDL)
Data: 14 August 2018
Curs mediu Forint maghiar
100 HUF = 6,0258 (MDL)
Vezi doar grafic curs forint maghiar fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro