Curs forint maghiar - Curs HUF in MDL

Grafic evolutie curs Forint maghiar

(24 Apr 2019): 100 HUF = 6,2722 (MDL)

Data Valoare (MDL) Variatie
24 Apr 2019 6,2722 -0,0142
23 Apr 2019 6,2864 -0,0013
22 Apr 2019 6,2877 -0,0060
21 Apr 2019 6,2937 - 0,0000
20 Apr 2019 6,2937 - 0,0000
19 Apr 2019 6,2937 -0,0358
18 Apr 2019 6,3295 (max) +0,0300
17 Apr 2019 6,2995 +0,0270
16 Apr 2019 6,2725 +0,0754
15 Apr 2019 6,1971 +0,0178
14 Apr 2019 6,1793 - 0,0000
13 Apr 2019 6,1793 - 0,0000
12 Apr 2019 6,1793 +0,0322
11 Apr 2019 6,1471 +0,0211
10 Apr 2019 6,1260 +0,0280
09 Apr 2019 6,0980 -0,0040
08 Apr 2019 6,1020 -0,0165
07 Apr 2019 6,1185 - 0,0000
06 Apr 2019 6,1185 - 0,0000
05 Apr 2019 6,1185 +0,0021
04 Apr 2019 6,1164 +0,0633
03 Apr 2019 6,0531 -0,0244
02 Apr 2019 6,0775 +0,0112
01 Apr 2019 6,0663 +0,0082
31 Mar 2019 6,0581 - 0,0000
30 Mar 2019 6,0581 - 0,0000
29 Mar 2019 6,0581 -0,0266
28 Mar 2019 6,0847 -0,1138
27 Mar 2019 6,1985 +0,0376
26 Mar 2019 6,1609 -0,0102
25 Mar 2019 6,1711 -0,0777
24 Mar 2019 6,2488 - 0,0000
23 Mar 2019 6,2488 - 0,0000
22 Mar 2019 6,2488 -0,0117
21 Mar 2019 6,2605 +0,0217
20 Mar 2019 6,2388 +0,0187
19 Mar 2019 6,2201 +0,0292
18 Mar 2019 6,1909 +0,0208
17 Mar 2019 6,1701 - 0,0000
16 Mar 2019 6,1701 - 0,0000
15 Mar 2019 6,1701 +0,0241
14 Mar 2019 6,1460 +0,0513
13 Mar 2019 6,0947 +0,0160
12 Mar 2019 6,0787 -0,0443
11 Mar 2019 6,1230 +0,0029
10 Mar 2019 6,1201 - 0,0000
09 Mar 2019 6,1201 - 0,0000
08 Mar 2019 6,1201 - 0,0000
07 Mar 2019 6,1201 -0,0233
06 Mar 2019 6,1434 +0,0022
05 Mar 2019 6,1412 -0,0402
04 Mar 2019 6,1814 -0,0197
03 Mar 2019 6,2011 - 0,0000
02 Mar 2019 6,2011 - 0,0000
01 Mar 2019 6,2011 +0,0224
28 Feb 2019 6,1787 +0,0364
27 Feb 2019 6,1423 +0,0095
26 Feb 2019 6,1328 +0,0246
25 Feb 2019 6,1082 -0,0196
24 Feb 2019 6,1278 - 0,0000
23 Feb 2019 6,1278 - 0,0000
22 Feb 2019 6,1278 +0,0137
21 Feb 2019 6,1141 +0,0418
20 Feb 2019 6,0723 -0,0307
19 Feb 2019 6,1030 +0,0295
18 Feb 2019 6,0735 +0,0201
17 Feb 2019 6,0534 - 0,0000
16 Feb 2019 6,0534 - 0,0000
15 Feb 2019 6,0534 -0,0468
14 Feb 2019 6,1002 +0,0299
13 Feb 2019 6,0703 +0,0108
12 Feb 2019 6,0595 -0,0283
11 Feb 2019 6,0878 +0,0224
10 Feb 2019 6,0654 - 0,0000
09 Feb 2019 6,0654 - 0,0000
08 Feb 2019 6,0654 -0,0416
07 Feb 2019 6,1070 -0,0379
06 Feb 2019 6,1449 -0,0114
05 Feb 2019 6,1563 -0,0033
04 Feb 2019 6,1596 -0,0531
03 Feb 2019 6,2127 - 0,0000
02 Feb 2019 6,2127 - 0,0000
01 Feb 2019 6,2127 +0,0362
31 Ian 2019 6,1765 +0,0108
30 Ian 2019 6,1657 +0,0247
29 Ian 2019 6,1410 +0,0390
28 Ian 2019 6,1020 +0,0111
27 Ian 2019 6,0909 - 0,0000
26 Ian 2019 6,0909 - 0,0000
25 Ian 2019 6,0909 -0,0262
24 Ian 2019 6,1171 +0,0027
23 Ian 2019 6,1144 -0,0170
22 Ian 2019 6,1314 -0,0077
21 Ian 2019 6,1391 +0,0420
20 Ian 2019 6,0971 - 0,0000
19 Ian 2019 6,0971 - 0,0000
18 Ian 2019 6,0971 +0,0259
17 Ian 2019 6,0712 -0,0046
16 Ian 2019 6,0758 -0,0395
15 Ian 2019 6,1153 -0,0233
14 Ian 2019 6,1386 -0,0080
13 Ian 2019 6,1466 - 0,0000
12 Ian 2019 6,1466 - 0,0000
11 Ian 2019 6,1466 +0,0286
10 Ian 2019 6,1180 +0,0061
09 Ian 2019 6,1119 +0,0646
08 Ian 2019 6,0473 - (min) 0,0000
07 Ian 2019 6,0473 - (min) 0,0000
06 Ian 2019 6,0473 - (min) 0,0000
05 Ian 2019 6,0473 - (min) 0,0000
04 Ian 2019 6,0473 (min) -0,0229
03 Ian 2019 6,0702 -0,0302
02 Ian 2019 6,1004 +0,0264
01 Ian 2019 6,0740 - 0,0000
31 Dec 2018 6,0740 - 0,0000
30 Dec 2018 6,0740 - 0,0000
29 Dec 2018 6,0740 - 0,0000
28 Dec 2018 6,0740 -0,0277
27 Dec 2018 6,1017 -0,0210
26 Dec 2018 6,1227 -0,0416
25 Dec 2018 6,1643 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.12.2018 - 24.04.2019

Curs maxim Forint maghiar
100 HUF = 6,3295 (MDL)
Data: 18 Aprilie 2019

Curs minim Forint maghiar
100 HUF = 6,0473 (MDL)
Data: 04 Ianuarie 2019

Curs mediu Forint maghiar
100 HUF = 6,1366 (MDL)

Vezi doar grafic curs forint maghiar fara tabelul cu date.

Top