Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Forint maghiar
Afisare curs HUF - curs valutar Forint maghiar raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 100 HUF | 5,5516 | -1,2136 % | -0,0682 | ||
| 31 Mar 2020 | 100 HUF | 5,6198 | -0,1244 % | -0,0070 | ||
| 30 Mar 2020 | 100 HUF | 5,6268 | +1,2980 % | +0,0721 | ||
| 29 Mar 2020 | 100 HUF | 5,5547 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 100 HUF | 5,5547 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 100 HUF | 5,5547 | +1,0552 % | +0,0580 | ||
| 26 Mar 2020 | 100 HUF | 5,4967 | -1,7077 % | -0,0955 | ||
| 25 Mar 2020 | 100 HUF | 5,5922 | +2,6789 % | +0,1459 | ||
| 24 Mar 2020 | 100 HUF | 5,4463 | -1,2027 % | -0,0663 | ||
| 23 Mar 2020 | 100 HUF | 5,5126 | +2,4799 % | +0,1334 | ||
| 22 Mar 2020 | 100 HUF | 5,3792 | - | (min) | 0,0000 % | 0,0000 |
| 21 Mar 2020 | 100 HUF | 5,3792 | - | (min) | 0,0000 % | 0,0000 |
| 20 Mar 2020 | 100 HUF | 5,3792 | (min) | -3,9446 % | -0,2209 | |
| 19 Mar 2020 | 100 HUF | 5,6001 | -0,3151 % | -0,0177 | ||
| 18 Mar 2020 | 100 HUF | 5,6178 | -2,6917 % | -0,1554 | ||
| 17 Mar 2020 | 100 HUF | 5,7732 | -0,3693 % | -0,0214 | ||
| 16 Mar 2020 | 100 HUF | 5,7946 | -0,4090 % | -0,0238 | ||
| 15 Mar 2020 | 100 HUF | 5,8184 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 100 HUF | 5,8184 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 100 HUF | 5,8184 | -1,1535 % | -0,0679 | ||
| 12 Mar 2020 | 100 HUF | 5,8863 | +0,2589 % | +0,0152 | ||
| 11 Mar 2020 | 100 HUF | 5,8711 | -0,4561 % | -0,0269 | ||
| 10 Mar 2020 | 100 HUF | 5,8980 | (max) | +0,3898 % | +0,0229 | |
| 09 Mar 2020 | 100 HUF | 5,8751 | +1,2826 % | +0,0744 | ||
| 08 Mar 2020 | 100 HUF | 5,8007 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 100 HUF | 5,8007 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 100 HUF | 5,8007 | -0,0878 % | -0,0051 | ||
| 05 Mar 2020 | 100 HUF | 5,8058 | +0,4394 % | +0,0254 | ||
| 04 Mar 2020 | 100 HUF | 5,7804 | -0,5249 % | -0,0305 | ||
| 03 Mar 2020 | 100 HUF | 5,8109 | +1,2334 % | +0,0708 | ||
| 02 Mar 2020 | 100 HUF | 5,7401 | -0,0818 % | -0,0047 | ||
| 01 Mar 2020 | 100 HUF | 5,7448 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 100 HUF | 5,7448 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 100 HUF | 5,7448 | +0,2863 % | +0,0164 | ||
| 27 Feb 2020 | 100 HUF | 5,7284 | -0,1220 % | -0,0070 | ||
| 26 Feb 2020 | 100 HUF | 5,7354 | +0,3324 % | +0,0190 | ||
| 25 Feb 2020 | 100 HUF | 5,7164 | +0,1840 % | +0,0105 | ||
| 24 Feb 2020 | 100 HUF | 5,7059 | +0,5303 % | +0,0301 | ||
| 23 Feb 2020 | 100 HUF | 5,6758 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 100 HUF | 5,6758 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 100 HUF | 5,6758 | -0,0423 % | -0,0024 | ||
| 20 Feb 2020 | 100 HUF | 5,6782 | -0,3247 % | -0,0185 | ||
| 19 Feb 2020 | 100 HUF | 5,6967 | -0,3690 % | -0,0211 | ||
| 18 Feb 2020 | 100 HUF | 5,7178 | +0,0875 % | +0,0050 | ||
| 17 Feb 2020 | 100 HUF | 5,7128 | +0,4236 % | +0,0241 | ||
| 16 Feb 2020 | 100 HUF | 5,6887 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 100 HUF | 5,6887 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 100 HUF | 5,6887 | +0,0668 % | +0,0038 | ||
| 13 Feb 2020 | 100 HUF | 5,6849 | -0,0826 % | -0,0047 | ||
| 12 Feb 2020 | 100 HUF | 5,6896 | -0,0369 % | -0,0021 | ||
| 11 Feb 2020 | 100 HUF | 5,6917 | +0,7559 % | +0,0427 | ||
| 10 Feb 2020 | 100 HUF | 5,6490 | -0,7886 % | -0,0449 | ||
| 09 Feb 2020 | 100 HUF | 5,6939 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 100 HUF | 5,6939 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 100 HUF | 5,6939 | -0,2610 % | -0,0149 | ||
| 06 Feb 2020 | 100 HUF | 5,7088 | -0,2377 % | -0,0136 | ||
| 05 Feb 2020 | 100 HUF | 5,7224 | +0,2347 % | +0,0134 | ||
| 04 Feb 2020 | 100 HUF | 5,7090 | -0,3474 % | -0,0199 | ||
| 03 Feb 2020 | 100 HUF | 5,7289 | +0,3662 % | +0,0209 | ||
| 02 Feb 2020 | 100 HUF | 5,7080 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 100 HUF | 5,7080 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 100 HUF | 5,7080 | -0,3248 % | -0,0186 | ||
| 30 Ian 2020 | 100 HUF | 5,7266 | -0,4139 % | -0,0238 | ||
| 29 Ian 2020 | 100 HUF | 5,7504 | -0,4691 % | -0,0271 | ||
| 28 Ian 2020 | 100 HUF | 5,7775 | -0,7865 % | -0,0458 | ||
| 27 Ian 2020 | 100 HUF | 5,8233 | -0,1868 % | -0,0109 | ||
| 26 Ian 2020 | 100 HUF | 5,8342 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 100 HUF | 5,8342 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 100 HUF | 5,8342 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2020 | 100 HUF | 5,8342 | -0,0034 % | -0,0002 | ||
| 22 Ian 2020 | 100 HUF | 5,8344 | +0,8714 % | +0,0504 | ||
| 21 Ian 2020 | 100 HUF | 5,7840 | -0,1209 % | -0,0070 | ||
| 20 Ian 2020 | 100 HUF | 5,7910 | -0,7728 % | -0,0451 | ||
| 19 Ian 2020 | 100 HUF | 5,8361 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 100 HUF | 5,8361 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 100 HUF | 5,8361 | -0,1728 % | -0,0101 | ||
| 16 Ian 2020 | 100 HUF | 5,8462 | +0,5210 % | +0,0303 | ||
| 15 Ian 2020 | 100 HUF | 5,8159 | +0,8269 % | +0,0477 | ||
| 14 Ian 2020 | 100 HUF | 5,7682 | +0,2032 % | +0,0117 | ||
| 13 Ian 2020 | 100 HUF | 5,7565 | -0,2547 % | -0,0147 | ||
| 12 Ian 2020 | 100 HUF | 5,7712 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 100 HUF | 5,7712 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 100 HUF | 5,7712 | -0,6062 % | -0,0352 | ||
| 09 Ian 2020 | 100 HUF | 5,8064 | -0,2902 % | -0,0169 | ||
| 08 Ian 2020 | 100 HUF | 5,8233 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 100 HUF | 5,8233 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 100 HUF | 5,8233 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 100 HUF | 5,8233 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 100 HUF | 5,8233 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 100 HUF | 5,8233 | -0,3286 % | -0,0192 | ||
| 02 Ian 2020 | 100 HUF | 5,8425 | +0,3159 % | +0,0184 | ||
| 01 Ian 2020 | 100 HUF | 5,8241 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 100 HUF | 5,8241 | +0,3256 % | +0,0189 | ||
| 30 Dec 2019 | 100 HUF | 5,8052 | +0,2123 % | +0,0123 | ||
| 29 Dec 2019 | 100 HUF | 5,7929 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 100 HUF | 5,7929 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 100 HUF | 5,7929 | +0,2527 % | +0,0146 | ||
| 26 Dec 2019 | 100 HUF | 5,7783 | -0,2314 % | -0,0134 | ||
| 25 Dec 2019 | 100 HUF | 5,7917 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 100 HUF | 5,7917 | -0,2102 % | -0,0122 | ||
| 23 Dec 2019 | 100 HUF | 5,8039 | +0,0534 % | +0,0031 | ||
| 22 Dec 2019 | 100 HUF | 5,8008 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 100 HUF | 5,8008 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 100 HUF | 5,8008 | -0,0999 % | -0,0058 | ||
| 19 Dec 2019 | 100 HUF | 5,8066 | -0,5072 % | -0,0296 | ||
| 18 Dec 2019 | 100 HUF | 5,8362 | -0,2615 % | -0,0153 | ||
| 17 Dec 2019 | 100 HUF | 5,8515 | -0,5321 % | -0,0313 | ||
| 16 Dec 2019 | 100 HUF | 5,8828 | +0,5246 % | +0,0307 | ||
| 15 Dec 2019 | 100 HUF | 5,8521 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 100 HUF | 5,8521 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 100 HUF | 5,8521 | +0,6674 % | +0,0388 | ||
| 12 Dec 2019 | 100 HUF | 5,8133 | -0,0980 % | -0,0057 | ||
| 11 Dec 2019 | 100 HUF | 5,8190 | +0,1291 % | +0,0075 | ||
| 10 Dec 2019 | 100 HUF | 5,8115 | -0,6972 % | -0,0408 | ||
| 09 Dec 2019 | 100 HUF | 5,8523 | -0,1229 % | -0,0072 | ||
| 08 Dec 2019 | 100 HUF | 5,8595 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 100 HUF | 5,8595 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 100 HUF | 5,8595 | +0,1744 % | +0,0102 | ||
| 05 Dec 2019 | 100 HUF | 5,8493 | +0,0274 % | +0,0016 | ||
| 04 Dec 2019 | 100 HUF | 5,8477 | +1,1066 % | +0,0640 | ||
| 03 Dec 2019 | 100 HUF | 5,7837 | +0,3313 % | +0,0191 | ||
| 02 Dec 2019 | 100 HUF | 5,7646 | +0,9509 % | +0,0543 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020
Curs maxim Forint maghiar
100 HUF = 5,8980 (MDL)
Data: 10 Martie 2020
Curs minim Forint maghiar
100 HUF = 5,3792 (MDL)
Data: 20 Martie 2020
Curs mediu Forint maghiar
100 HUF = 5,7512 (MDL)
Vezi doar grafic curs forint maghiar fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro