Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Forint maghiar
Afisare curs HUF - curs valutar Forint maghiar raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 02 Apr 2023 | 100 HUF | 5,2545 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2023 | 100 HUF | 5,2545 | - | 0,0000 % | 0,0000 | |
| 31 Mar 2023 | 100 HUF | 5,2545 | -0,4339 % | -0,0229 | ||
| 30 Mar 2023 | 100 HUF | 5,2774 | +1,2334 % | +0,0643 | ||
| 29 Mar 2023 | 100 HUF | 5,2131 | +0,6993 % | +0,0362 | ||
| 28 Mar 2023 | 100 HUF | 5,1769 | +0,9812 % | +0,0503 | ||
| 27 Mar 2023 | 100 HUF | 5,1266 | -2,6250 % | -0,1382 | ||
| 26 Mar 2023 | 100 HUF | 5,2648 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 100 HUF | 5,2648 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 100 HUF | 5,2648 | +1,6803 % | +0,0870 | ||
| 23 Mar 2023 | 100 HUF | 5,1778 | +0,8728 % | +0,0448 | ||
| 22 Mar 2023 | 100 HUF | 5,1330 | +2,7257 % | +0,1362 | ||
| 21 Mar 2023 | 100 HUF | 4,9968 | +0,0461 % | +0,0023 | ||
| 20 Mar 2023 | 100 HUF | 4,9945 | +0,0982 % | +0,0049 | ||
| 19 Mar 2023 | 100 HUF | 4,9896 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 100 HUF | 4,9896 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 100 HUF | 4,9896 | +0,1365 % | +0,0068 | ||
| 16 Mar 2023 | 100 HUF | 4,9828 | -2,3134 % | -0,1180 | ||
| 15 Mar 2023 | 100 HUF | 5,1008 | -0,9438 % | -0,0486 | ||
| 14 Mar 2023 | 100 HUF | 5,1494 | -0,9788 % | -0,0509 | ||
| 13 Mar 2023 | 100 HUF | 5,2003 | -0,7330 % | -0,0384 | ||
| 12 Mar 2023 | 100 HUF | 5,2387 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 100 HUF | 5,2387 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 100 HUF | 5,2387 | -1,1137 % | -0,0590 | ||
| 09 Mar 2023 | 100 HUF | 5,2977 | -0,0226 % | -0,0012 | ||
| 08 Mar 2023 | 100 HUF | 5,2989 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 100 HUF | 5,2989 | +0,2858 % | +0,0151 | ||
| 06 Mar 2023 | 100 HUF | 5,2838 | -1,2909 % | -0,0691 | ||
| 05 Mar 2023 | 100 HUF | 5,3529 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 100 HUF | 5,3529 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 100 HUF | 5,3529 | -0,6293 % | -0,0339 | ||
| 02 Mar 2023 | 100 HUF | 5,3868 | (max) | +1,5400 % | +0,0817 | |
| 01 Mar 2023 | 100 HUF | 5,3051 | +1,1767 % | +0,0617 | ||
| 28 Feb 2023 | 100 HUF | 5,2434 | +0,0611 % | +0,0032 | ||
| 27 Feb 2023 | 100 HUF | 5,2402 | +0,2813 % | +0,0147 | ||
| 26 Feb 2023 | 100 HUF | 5,2255 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 100 HUF | 5,2255 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 100 HUF | 5,2255 | +0,1514 % | +0,0079 | ||
| 23 Feb 2023 | 100 HUF | 5,2176 | -0,0517 % | -0,0027 | ||
| 22 Feb 2023 | 100 HUF | 5,2203 | -0,4159 % | -0,0218 | ||
| 21 Feb 2023 | 100 HUF | 5,2421 | +1,6758 % | +0,0864 | ||
| 20 Feb 2023 | 100 HUF | 5,1557 | -1,7194 % | -0,0902 | ||
| 19 Feb 2023 | 100 HUF | 5,2459 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 100 HUF | 5,2459 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 100 HUF | 5,2459 | -0,8430 % | -0,0446 | ||
| 16 Feb 2023 | 100 HUF | 5,2905 | +0,1098 % | +0,0058 | ||
| 15 Feb 2023 | 100 HUF | 5,2847 | +1,6503 % | +0,0858 | ||
| 14 Feb 2023 | 100 HUF | 5,1989 | +0,7832 % | +0,0404 | ||
| 13 Feb 2023 | 100 HUF | 5,1585 | -1,7859 % | -0,0938 | ||
| 12 Feb 2023 | 100 HUF | 5,2523 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 100 HUF | 5,2523 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 100 HUF | 5,2523 | +0,8603 % | +0,0448 | ||
| 09 Feb 2023 | 100 HUF | 5,2075 | +2,0598 % | +0,1051 | ||
| 08 Feb 2023 | 100 HUF | 5,1024 | -1,4638 % | -0,0758 | ||
| 07 Feb 2023 | 100 HUF | 5,1782 | -2,5445 % | -0,1352 | ||
| 06 Feb 2023 | 100 HUF | 5,3134 | -0,7194 % | -0,0385 | ||
| 05 Feb 2023 | 100 HUF | 5,3519 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2023 | 100 HUF | 5,3519 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2023 | 100 HUF | 5,3519 | +1,7375 % | +0,0914 | ||
| 02 Feb 2023 | 100 HUF | 5,2605 | +0,7720 % | +0,0403 | ||
| 01 Feb 2023 | 100 HUF | 5,2202 | -0,1339 % | -0,0070 | ||
| 31 Ian 2023 | 100 HUF | 5,2272 | -0,5933 % | -0,0312 | ||
| 30 Ian 2023 | 100 HUF | 5,2584 | -0,4204 % | -0,0222 | ||
| 29 Ian 2023 | 100 HUF | 5,2806 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 100 HUF | 5,2806 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 100 HUF | 5,2806 | +0,2164 % | +0,0114 | ||
| 26 Ian 2023 | 100 HUF | 5,2692 | +1,6651 % | +0,0863 | ||
| 25 Ian 2023 | 100 HUF | 5,1829 | -0,3901 % | -0,0203 | ||
| 24 Ian 2023 | 100 HUF | 5,2032 | +0,4964 % | +0,0257 | ||
| 23 Ian 2023 | 100 HUF | 5,1775 | -0,3560 % | -0,0185 | ||
| 22 Ian 2023 | 100 HUF | 5,1960 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 100 HUF | 5,1960 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 100 HUF | 5,1960 | -0,0961 % | -0,0050 | ||
| 19 Ian 2023 | 100 HUF | 5,2010 | +0,6717 % | +0,0347 | ||
| 18 Ian 2023 | 100 HUF | 5,1663 | -0,3241 % | -0,0168 | ||
| 17 Ian 2023 | 100 HUF | 5,1831 | -0,8076 % | -0,0422 | ||
| 16 Ian 2023 | 100 HUF | 5,2253 | +1,1127 % | +0,0575 | ||
| 15 Ian 2023 | 100 HUF | 5,1678 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 100 HUF | 5,1678 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 100 HUF | 5,1678 | +0,0348 % | +0,0018 | ||
| 12 Ian 2023 | 100 HUF | 5,1660 | -0,0542 % | -0,0028 | ||
| 11 Ian 2023 | 100 HUF | 5,1688 | +0,0484 % | +0,0025 | ||
| 10 Ian 2023 | 100 HUF | 5,1663 | +1,7188 % | +0,0873 | ||
| 09 Ian 2023 | 100 HUF | 5,0790 | -1,0559 % | -0,0542 | ||
| 08 Ian 2023 | 100 HUF | 5,1332 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 100 HUF | 5,1332 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 100 HUF | 5,1332 | +0,3440 % | +0,0176 | ||
| 05 Ian 2023 | 100 HUF | 5,1156 | +2,2384 % | +0,1120 | ||
| 04 Ian 2023 | 100 HUF | 5,0036 | -2,1186 % | -0,1083 | ||
| 03 Ian 2023 | 100 HUF | 5,1119 | +0,3435 % | +0,0175 | ||
| 02 Ian 2023 | 100 HUF | 5,0944 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 100 HUF | 5,0944 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 100 HUF | 5,0944 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 100 HUF | 5,0944 | +0,3922 % | +0,0199 | ||
| 29 Dec 2022 | 100 HUF | 5,0745 | +0,1026 % | +0,0052 | ||
| 28 Dec 2022 | 100 HUF | 5,0693 | -0,4927 % | -0,0251 | ||
| 27 Dec 2022 | 100 HUF | 5,0944 | -0,0981 % | -0,0050 | ||
| 26 Dec 2022 | 100 HUF | 5,0994 | +0,2122 % | +0,0108 | ||
| 25 Dec 2022 | 100 HUF | 5,0886 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 100 HUF | 5,0886 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 100 HUF | 5,0886 | +0,0275 % | +0,0014 | ||
| 22 Dec 2022 | 100 HUF | 5,0872 | -0,1903 % | -0,0097 | ||
| 21 Dec 2022 | 100 HUF | 5,0969 | -0,0549 % | -0,0028 | ||
| 20 Dec 2022 | 100 HUF | 5,0997 | +0,6017 % | +0,0305 | ||
| 19 Dec 2022 | 100 HUF | 5,0692 | -0,2813 % | -0,0143 | ||
| 18 Dec 2022 | 100 HUF | 5,0835 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 100 HUF | 5,0835 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 100 HUF | 5,0835 | +0,5042 % | +0,0255 | ||
| 15 Dec 2022 | 100 HUF | 5,0580 | +1,7420 % | +0,0866 | ||
| 14 Dec 2022 | 100 HUF | 4,9714 | +1,2959 % | +0,0636 | ||
| 13 Dec 2022 | 100 HUF | 4,9078 | +0,0857 % | +0,0042 | ||
| 12 Dec 2022 | 100 HUF | 4,9036 | (min) | -0,1466 % | -0,0072 | |
| 11 Dec 2022 | 100 HUF | 4,9108 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 100 HUF | 4,9108 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 100 HUF | 4,9108 | -1,1255 % | -0,0559 | ||
| 08 Dec 2022 | 100 HUF | 4,9667 | +0,4591 % | +0,0227 | ||
| 07 Dec 2022 | 100 HUF | 4,9440 | -2,0738 % | -0,1047 | ||
| 06 Dec 2022 | 100 HUF | 5,0487 | +0,0595 % | +0,0030 | ||
| 05 Dec 2022 | 100 HUF | 5,0457 | +2,0777 % | +0,1027 | ||
| 04 Dec 2022 | 100 HUF | 4,9430 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 100 HUF | 4,9430 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 02.12.2022 - 02.04.2023
Curs maxim Forint maghiar
100 HUF = 5,3868 (MDL)
Data: 02 Martie 2023
Curs minim Forint maghiar
100 HUF = 4,9036 (MDL)
Data: 12 Decembrie 2022
Curs mediu Forint maghiar
100 HUF = 5,1632 (MDL)
Vezi doar grafic curs forint maghiar fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro