Curs forint maghiar - Curs HUF in MDL

Grafic evolutie curs Forint maghiar

(01 Apr 2020): 100 HUF = 5,5516 (MDL)

Data Valoare (MDL) Variatie
01 Apr 2020 5,5516 -0,0682
31 Mar 2020 5,6198 -0,0070
30 Mar 2020 5,6268 +0,0721
29 Mar 2020 5,5547 - 0,0000
28 Mar 2020 5,5547 - 0,0000
27 Mar 2020 5,5547 +0,0580
26 Mar 2020 5,4967 -0,0955
25 Mar 2020 5,5922 +0,1459
24 Mar 2020 5,4463 -0,0663
23 Mar 2020 5,5126 +0,1334
22 Mar 2020 5,3792 - (min) 0,0000
21 Mar 2020 5,3792 - (min) 0,0000
20 Mar 2020 5,3792 (min) -0,2209
19 Mar 2020 5,6001 -0,0177
18 Mar 2020 5,6178 -0,1554
17 Mar 2020 5,7732 -0,0214
16 Mar 2020 5,7946 -0,0238
15 Mar 2020 5,8184 - 0,0000
14 Mar 2020 5,8184 - 0,0000
13 Mar 2020 5,8184 -0,0679
12 Mar 2020 5,8863 +0,0152
11 Mar 2020 5,8711 -0,0269
10 Mar 2020 5,8980 (max) +0,0229
09 Mar 2020 5,8751 +0,0744
08 Mar 2020 5,8007 - 0,0000
07 Mar 2020 5,8007 - 0,0000
06 Mar 2020 5,8007 -0,0051
05 Mar 2020 5,8058 +0,0254
04 Mar 2020 5,7804 -0,0305
03 Mar 2020 5,8109 +0,0708
02 Mar 2020 5,7401 -0,0047
01 Mar 2020 5,7448 - 0,0000
29 Feb 2020 5,7448 - 0,0000
28 Feb 2020 5,7448 +0,0164
27 Feb 2020 5,7284 -0,0070
26 Feb 2020 5,7354 +0,0190
25 Feb 2020 5,7164 +0,0105
24 Feb 2020 5,7059 +0,0301
23 Feb 2020 5,6758 - 0,0000
22 Feb 2020 5,6758 - 0,0000
21 Feb 2020 5,6758 -0,0024
20 Feb 2020 5,6782 -0,0185
19 Feb 2020 5,6967 -0,0211
18 Feb 2020 5,7178 +0,0050
17 Feb 2020 5,7128 +0,0241
16 Feb 2020 5,6887 - 0,0000
15 Feb 2020 5,6887 - 0,0000
14 Feb 2020 5,6887 +0,0038
13 Feb 2020 5,6849 -0,0047
12 Feb 2020 5,6896 -0,0021
11 Feb 2020 5,6917 +0,0427
10 Feb 2020 5,6490 -0,0449
09 Feb 2020 5,6939 - 0,0000
08 Feb 2020 5,6939 - 0,0000
07 Feb 2020 5,6939 -0,0149
06 Feb 2020 5,7088 -0,0136
05 Feb 2020 5,7224 +0,0134
04 Feb 2020 5,7090 -0,0199
03 Feb 2020 5,7289 +0,0209
02 Feb 2020 5,7080 - 0,0000
01 Feb 2020 5,7080 - 0,0000
31 Ian 2020 5,7080 -0,0186
30 Ian 2020 5,7266 -0,0238
29 Ian 2020 5,7504 -0,0271
28 Ian 2020 5,7775 -0,0458
27 Ian 2020 5,8233 -0,0109
26 Ian 2020 5,8342 - 0,0000
25 Ian 2020 5,8342 - 0,0000
24 Ian 2020 5,8342 - 0,0000
23 Ian 2020 5,8342 -0,0002
22 Ian 2020 5,8344 +0,0504
21 Ian 2020 5,7840 -0,0070
20 Ian 2020 5,7910 -0,0451
19 Ian 2020 5,8361 - 0,0000
18 Ian 2020 5,8361 - 0,0000
17 Ian 2020 5,8361 -0,0101
16 Ian 2020 5,8462 +0,0303
15 Ian 2020 5,8159 +0,0477
14 Ian 2020 5,7682 +0,0117
13 Ian 2020 5,7565 -0,0147
12 Ian 2020 5,7712 - 0,0000
11 Ian 2020 5,7712 - 0,0000
10 Ian 2020 5,7712 -0,0352
09 Ian 2020 5,8064 -0,0169
08 Ian 2020 5,8233 - 0,0000
07 Ian 2020 5,8233 - 0,0000
06 Ian 2020 5,8233 - 0,0000
05 Ian 2020 5,8233 - 0,0000
04 Ian 2020 5,8233 - 0,0000
03 Ian 2020 5,8233 -0,0192
02 Ian 2020 5,8425 +0,0184
01 Ian 2020 5,8241 - 0,0000
31 Dec 2019 5,8241 +0,0189
30 Dec 2019 5,8052 +0,0123
29 Dec 2019 5,7929 - 0,0000
28 Dec 2019 5,7929 - 0,0000
27 Dec 2019 5,7929 +0,0146
26 Dec 2019 5,7783 -0,0134
25 Dec 2019 5,7917 - 0,0000
24 Dec 2019 5,7917 -0,0122
23 Dec 2019 5,8039 +0,0031
22 Dec 2019 5,8008 - 0,0000
21 Dec 2019 5,8008 - 0,0000
20 Dec 2019 5,8008 -0,0058
19 Dec 2019 5,8066 -0,0296
18 Dec 2019 5,8362 -0,0153
17 Dec 2019 5,8515 -0,0313
16 Dec 2019 5,8828 +0,0307
15 Dec 2019 5,8521 - 0,0000
14 Dec 2019 5,8521 - 0,0000
13 Dec 2019 5,8521 +0,0388
12 Dec 2019 5,8133 -0,0057
11 Dec 2019 5,8190 +0,0075
10 Dec 2019 5,8115 -0,0408
09 Dec 2019 5,8523 -0,0072
08 Dec 2019 5,8595 - 0,0000
07 Dec 2019 5,8595 - 0,0000
06 Dec 2019 5,8595 +0,0102
05 Dec 2019 5,8493 +0,0016
04 Dec 2019 5,8477 +0,0640
03 Dec 2019 5,7837 +0,0191
02 Dec 2019 5,7646 +0,0543

Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020

Curs maxim Forint maghiar
100 HUF = 5,8980 (MDL)
Data: 10 Martie 2020

Curs minim Forint maghiar
100 HUF = 5,3792 (MDL)
Data: 20 Martie 2020

Curs mediu Forint maghiar
100 HUF = 5,7512 (MDL)

Vezi doar grafic curs forint maghiar fara tabelul cu date.

Top