Curs forint maghiar BNM - Curs valutar HUF

Grafic evolutie curs Forint maghiar

(16 Ian 2019): 100 HUF = 6,0758 (MDL)

Data Valoare (MDL) Variatie
16 Ian 2019 6,0758 -0,0395
15 Ian 2019 6,1153 -0,0233
14 Ian 2019 6,1386 -0,0080
13 Ian 2019 6,1466 - 0,0000
12 Ian 2019 6,1466 - 0,0000
11 Ian 2019 6,1466 +0,0286
10 Ian 2019 6,1180 +0,0061
09 Ian 2019 6,1119 +0,0646
08 Ian 2019 6,0473 - 0,0000
07 Ian 2019 6,0473 - 0,0000
06 Ian 2019 6,0473 - 0,0000
05 Ian 2019 6,0473 - 0,0000
04 Ian 2019 6,0473 -0,0229
03 Ian 2019 6,0702 -0,0302
02 Ian 2019 6,1004 +0,0264
01 Ian 2019 6,0740 - 0,0000
31 Dec 2018 6,0740 - 0,0000
30 Dec 2018 6,0740 - 0,0000
29 Dec 2018 6,0740 - 0,0000
28 Dec 2018 6,0740 -0,0277
27 Dec 2018 6,1017 -0,0210
26 Dec 2018 6,1227 -0,0416
25 Dec 2018 6,1643 - (max) 0,0000
24 Dec 2018 6,1643 - (max) 0,0000
23 Dec 2018 6,1643 - (max) 0,0000
22 Dec 2018 6,1643 - (max) 0,0000
21 Dec 2018 6,1643 (max) +0,0485
20 Dec 2018 6,1158 +0,0139
19 Dec 2018 6,1019 +0,0279
18 Dec 2018 6,0740 +0,0546
17 Dec 2018 6,0194 -0,0559
16 Dec 2018 6,0753 - 0,0000
15 Dec 2018 6,0753 - 0,0000
14 Dec 2018 6,0753 +0,0322
13 Dec 2018 6,0431 -0,0260
12 Dec 2018 6,0691 -0,0097
11 Dec 2018 6,0788 +0,0240
10 Dec 2018 6,0548 +0,0381
09 Dec 2018 6,0167 - 0,0000
08 Dec 2018 6,0167 - 0,0000
07 Dec 2018 6,0167 +0,0035
06 Dec 2018 6,0132 -0,0185
05 Dec 2018 6,0317 +0,0054
04 Dec 2018 6,0263 -0,0150
03 Dec 2018 6,0413 -0,0180
02 Dec 2018 6,0593 - 0,0000
01 Dec 2018 6,0593 - 0,0000
30 Noi 2018 6,0593 +0,0609
29 Noi 2018 5,9984 -0,0173
28 Noi 2018 6,0157 -0,0395
27 Noi 2018 6,0552 +0,0011
26 Noi 2018 6,0541 -0,0367
25 Noi 2018 6,0908 - 0,0000
24 Noi 2018 6,0908 - 0,0000
23 Noi 2018 6,0908 +0,0153
22 Noi 2018 6,0755 -0,0209
21 Noi 2018 6,0964 +0,0126
20 Noi 2018 6,0838 +0,0575
19 Noi 2018 6,0263 +0,0273
18 Noi 2018 5,9990 - 0,0000
17 Noi 2018 5,9990 - 0,0000
16 Noi 2018 5,9990 +0,0449
15 Noi 2018 5,9541 +0,0160
14 Noi 2018 5,9381 -0,0097
13 Noi 2018 5,9478 -0,0628
12 Noi 2018 6,0106 -0,0307
11 Noi 2018 6,0413 - 0,0000
10 Noi 2018 6,0413 - 0,0000
09 Noi 2018 6,0413 -0,0608
08 Noi 2018 6,1021 +0,0425
07 Noi 2018 6,0596 +0,0234
06 Noi 2018 6,0362 -0,0618
05 Noi 2018 6,0980 +0,0590
04 Noi 2018 6,0390 - 0,0000
03 Noi 2018 6,0390 - 0,0000
02 Noi 2018 6,0390 +0,0544
01 Noi 2018 5,9846 -0,0011
31 Oct 2018 5,9857 -0,0345
30 Oct 2018 6,0202 +0,0193
29 Oct 2018 6,0009 -0,0298
28 Oct 2018 6,0307 - 0,0000
27 Oct 2018 6,0307 - 0,0000
26 Oct 2018 6,0307 -0,0038
25 Oct 2018 6,0345 -0,0232
24 Oct 2018 6,0577 -0,0079
23 Oct 2018 6,0656 +0,0464
22 Oct 2018 6,0192 -0,0545
21 Oct 2018 6,0737 - 0,0000
20 Oct 2018 6,0737 - 0,0000
19 Oct 2018 6,0737 -0,0043
18 Oct 2018 6,0780 -0,0218
17 Oct 2018 6,0998 +0,0070
16 Oct 2018 6,0928 +0,0268
15 Oct 2018 6,0660 +0,0112
14 Oct 2018 6,0548 - 0,0000
13 Oct 2018 6,0548 - 0,0000
12 Oct 2018 6,0548 +0,0363
11 Oct 2018 6,0185 +0,0430
10 Oct 2018 5,9755 -0,0060
09 Oct 2018 5,9815 -0,0230
08 Oct 2018 6,0045 +0,0044
07 Oct 2018 6,0001 - 0,0000
06 Oct 2018 6,0001 - 0,0000
05 Oct 2018 6,0001 -0,0495
04 Oct 2018 6,0496 +0,0441
03 Oct 2018 6,0055 -0,0582
02 Oct 2018 6,0637 +0,0329
01 Oct 2018 6,0308 -0,0778
30 Sep 2018 6,1086 - 0,0000
29 Sep 2018 6,1086 - 0,0000
28 Sep 2018 6,1086 -0,0059
27 Sep 2018 6,1145 +0,0034
26 Sep 2018 6,1111 -0,0109
25 Sep 2018 6,1220 +0,0084
24 Sep 2018 6,1136 +0,0259
23 Sep 2018 6,0877 - 0,0000
22 Sep 2018 6,0877 - 0,0000
21 Sep 2018 6,0877 +0,0147
20 Sep 2018 6,0730 +0,0227
19 Sep 2018 6,0503 +0,0255
18 Sep 2018 6,0248 -0,0510
17 Sep 2018 6,0758 +0,0831
16 Sep 2018 5,9927 - 0,0000
15 Sep 2018 5,9927 - 0,0000
14 Sep 2018 5,9927 +0,0095
13 Sep 2018 5,9832 +0,0071
12 Sep 2018 5,9761 +0,0009
11 Sep 2018 5,9752 -0,0142
10 Sep 2018 5,9894 +0,0355
09 Sep 2018 5,9539 - 0,0000
08 Sep 2018 5,9539 - 0,0000
07 Sep 2018 5,9539 +0,0584
06 Sep 2018 5,8955 +0,0072
05 Sep 2018 5,8883 -0,0470
04 Sep 2018 5,9353 -0,0246
03 Sep 2018 5,9599 -0,0224
02 Sep 2018 5,9823 - 0,0000
01 Sep 2018 5,9823 - 0,0000
31 Aug 2018 5,9823 - 0,0000
30 Aug 2018 5,9823 - 0,0000
29 Aug 2018 5,9823 - 0,0000
28 Aug 2018 5,9823 - 0,0000
27 Aug 2018 5,9823 - 0,0000
26 Aug 2018 5,9823 - 0,0000
25 Aug 2018 5,9823 - 0,0000
24 Aug 2018 5,9823 -0,0182
23 Aug 2018 6,0005 +0,0245
22 Aug 2018 5,9760 +0,0779
21 Aug 2018 5,8981 +0,0249
20 Aug 2018 5,8732 +0,0335
19 Aug 2018 5,8397 - 0,0000
18 Aug 2018 5,8397 - 0,0000
17 Aug 2018 5,8397 +0,0464
16 Aug 2018 5,7933 -0,0697
15 Aug 2018 5,8630 +0,0712
14 Aug 2018 5,7918 (min) -0,0648
13 Aug 2018 5,8566 -0,1131
12 Aug 2018 5,9697 - 0,0000
11 Aug 2018 5,9697 - 0,0000
10 Aug 2018 5,9697 -0,0086
09 Aug 2018 5,9783 -0,0046
08 Aug 2018 5,9829 +0,0393
07 Aug 2018 5,9436 -0,0158
06 Aug 2018 5,9594 -0,0056
05 Aug 2018 5,9650 - 0,0000
04 Aug 2018 5,9650 - 0,0000
03 Aug 2018 5,9650 -0,0535
02 Aug 2018 6,0185 -0,0439
01 Aug 2018 6,0624 +0,0547
31 Iul 2018 6,0077 +0,0361
30 Iul 2018 5,9716 -0,0164
29 Iul 2018 5,9880 - 0,0000
28 Iul 2018 5,9880 - 0,0000
27 Iul 2018 5,9880 +0,0151
26 Iul 2018 5,9729 - 0,0000
25 Iul 2018 5,9729 -0,0185
24 Iul 2018 5,9914 +0,0300
23 Iul 2018 5,9614 +0,0229
22 Iul 2018 5,9385 - 0,0000
21 Iul 2018 5,9385 - 0,0000
20 Iul 2018 5,9385 -0,0459
19 Iul 2018 5,9844 -0,0629
18 Iul 2018 6,0473 -0,0322
17 Iul 2018 6,0795 +0,1007

Maxime, Minime si Medii: pentru intervalul selectat 16.07.2018 - 16.01.2019

Curs maxim Forint maghiar
100 HUF = 6,1643 (MDL)
Data: 21 Decembrie 2018

Curs minim Forint maghiar
100 HUF = 5,7918 (MDL)
Data: 14 August 2018

Curs mediu Forint maghiar
100 HUF = 6,0258 (MDL)

Vezi doar grafic curs forint maghiar fara tabelul cu date.

Top