Curs forint maghiar - Curs HUF in MDL

Grafic evolutie curs Forint maghiar

(12 Apr 2021): 100 HUF = 5,9487 (MDL)

Data Valoare (MDL) Variatie
12 Apr 2021 5,9487 +0,0057
11 Apr 2021 5,9430 - 0,0000
10 Apr 2021 5,9430 - 0,0000
09 Apr 2021 5,9430 -0,0060
08 Apr 2021 5,9490 +0,0546
07 Apr 2021 5,8944 +0,0193
06 Apr 2021 5,8751 -0,0168
05 Apr 2021 5,8919 +0,0346
04 Apr 2021 5,8573 - 0,0000
03 Apr 2021 5,8573 - 0,0000
02 Apr 2021 5,8573 +0,0249
01 Apr 2021 5,8324 +0,0203
31 Mar 2021 5,8121 -0,0259
30 Mar 2021 5,8380 +0,0159
29 Mar 2021 5,8221 +0,0194
28 Mar 2021 5,8027 - 0,0000
27 Mar 2021 5,8027 - 0,0000
26 Mar 2021 5,8027 -0,0007
25 Mar 2021 5,8034 +0,0066
24 Mar 2021 5,7968 +0,0022
23 Mar 2021 5,7946 +0,0388
22 Mar 2021 5,7558 -0,0154
21 Mar 2021 5,7712 - 0,0000
20 Mar 2021 5,7712 - 0,0000
19 Mar 2021 5,7712 +0,0295
18 Mar 2021 5,7417 -0,0247
17 Mar 2021 5,7664 +0,0183
16 Mar 2021 5,7481 -0,0250
15 Mar 2021 5,7731 -0,0181
14 Mar 2021 5,7912 - 0,0000
13 Mar 2021 5,7912 - 0,0000
12 Mar 2021 5,7912 +0,0804
11 Mar 2021 5,7108 +0,0004
10 Mar 2021 5,7104 (min) -0,0964
09 Mar 2021 5,8068 +0,0054
08 Mar 2021 5,8014 - 0,0000
07 Mar 2021 5,8014 - 0,0000
06 Mar 2021 5,8014 - 0,0000
05 Mar 2021 5,8014 -0,0217
04 Mar 2021 5,8231 +0,0300
03 Mar 2021 5,7931 -0,0021
02 Mar 2021 5,7952 -0,0451
01 Mar 2021 5,8403 -0,0859
28 Feb 2021 5,9262 - 0,0000
27 Feb 2021 5,9262 - 0,0000
26 Feb 2021 5,9262 +0,0125
25 Feb 2021 5,9137 -0,0240
24 Feb 2021 5,9377 +0,0044
23 Feb 2021 5,9333 -0,0063
22 Feb 2021 5,9396 +0,0611
21 Feb 2021 5,8785 - 0,0000
20 Feb 2021 5,8785 - 0,0000
19 Feb 2021 5,8785 +0,0364
18 Feb 2021 5,8421 -0,0723
17 Feb 2021 5,9144 +0,0293
16 Feb 2021 5,8851 -0,0065
15 Feb 2021 5,8916 -0,0456
14 Feb 2021 5,9372 - 0,0000
13 Feb 2021 5,9372 - 0,0000
12 Feb 2021 5,9372 -0,0070
11 Feb 2021 5,9442 +0,0260
10 Feb 2021 5,9182 +0,0478
09 Feb 2021 5,8704 +0,0011
08 Feb 2021 5,8693 -0,0018
07 Feb 2021 5,8711 - 0,0000
06 Feb 2021 5,8711 - 0,0000
05 Feb 2021 5,8711 +0,0009
04 Feb 2021 5,8702 +0,0096
03 Feb 2021 5,8606 -0,0072
02 Feb 2021 5,8678 +0,0002
01 Feb 2021 5,8676 +0,0568
31 Ian 2021 5,8108 - 0,0000
30 Ian 2021 5,8108 - 0,0000
29 Ian 2021 5,8108 -0,0258
28 Ian 2021 5,8366 -0,0474
27 Ian 2021 5,8840 -0,0622
26 Ian 2021 5,9462 -0,0180
25 Ian 2021 5,9642 (max) +0,0326
24 Ian 2021 5,9316 - 0,0000
23 Ian 2021 5,9316 - 0,0000
22 Ian 2021 5,9316 +0,0243
21 Ian 2021 5,9073 +0,0450
20 Ian 2021 5,8623 +0,0737
19 Ian 2021 5,7886 -0,0343
18 Ian 2021 5,8229 -0,0230
17 Ian 2021 5,8459 - 0,0000
16 Ian 2021 5,8459 - 0,0000
15 Ian 2021 5,8459 +0,0182
14 Ian 2021 5,8277 +0,0162
13 Ian 2021 5,8115 +0,0060
12 Ian 2021 5,8055 -0,1222
11 Ian 2021 5,9277 +0,0571
10 Ian 2021 5,8706 - 0,0000
09 Ian 2021 5,8706 - 0,0000
08 Ian 2021 5,8706 - 0,0000
07 Ian 2021 5,8706 - 0,0000
06 Ian 2021 5,8706 +0,0206
05 Ian 2021 5,8500 +0,0594
04 Ian 2021 5,7906 -0,0002
03 Ian 2021 5,7908 - 0,0000
02 Ian 2021 5,7908 - 0,0000
01 Ian 2021 5,7908 - 0,0000
31 Dec 2020 5,7908 -0,0040
30 Dec 2020 5,7948 +0,0201
29 Dec 2020 5,7747 -0,0395
28 Dec 2020 5,8142 +0,0186
27 Dec 2020 5,7956 - 0,0000
26 Dec 2020 5,7956 - 0,0000
25 Dec 2020 5,7956 - 0,0000
24 Dec 2020 5,7956 -0,0434
23 Dec 2020 5,8390 +0,0277
22 Dec 2020 5,8113 -0,1067
21 Dec 2020 5,9180 -0,0015
20 Dec 2020 5,9195 - 0,0000
19 Dec 2020 5,9195 - 0,0000
18 Dec 2020 5,9195 +0,0123
17 Dec 2020 5,9072 -0,0009
16 Dec 2020 5,9081 -0,0231
15 Dec 2020 5,9312 +0,0313
14 Dec 2020 5,8999 +0,0132
13 Dec 2020 5,8867 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 12.12.2020 - 12.04.2021

Curs maxim Forint maghiar
100 HUF = 5,9642 (MDL)
Data: 25 Ianuarie 2021

Curs minim Forint maghiar
100 HUF = 5,7104 (MDL)
Data: 10 Martie 2021

Curs mediu Forint maghiar
100 HUF = 5,8522 (MDL)

Vezi doar grafic curs forint maghiar fara tabelul cu date.

Top