Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Forint maghiar
Afisare curs HUF - curs valutar Forint maghiar raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Apr 2019 | 100 HUF | 6,2722 | -0,2259 % | -0,0142 | ||
| 23 Apr 2019 | 100 HUF | 6,2864 | -0,0207 % | -0,0013 | ||
| 22 Apr 2019 | 100 HUF | 6,2877 | -0,0953 % | -0,0060 | ||
| 21 Apr 2019 | 100 HUF | 6,2937 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 100 HUF | 6,2937 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 100 HUF | 6,2937 | -0,5656 % | -0,0358 | ||
| 18 Apr 2019 | 100 HUF | 6,3295 | (max) | +0,4762 % | +0,0300 | |
| 17 Apr 2019 | 100 HUF | 6,2995 | +0,4305 % | +0,0270 | ||
| 16 Apr 2019 | 100 HUF | 6,2725 | +1,2167 % | +0,0754 | ||
| 15 Apr 2019 | 100 HUF | 6,1971 | +0,2881 % | +0,0178 | ||
| 14 Apr 2019 | 100 HUF | 6,1793 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 100 HUF | 6,1793 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 100 HUF | 6,1793 | +0,5238 % | +0,0322 | ||
| 11 Apr 2019 | 100 HUF | 6,1471 | +0,3444 % | +0,0211 | ||
| 10 Apr 2019 | 100 HUF | 6,1260 | +0,4592 % | +0,0280 | ||
| 09 Apr 2019 | 100 HUF | 6,0980 | -0,0656 % | -0,0040 | ||
| 08 Apr 2019 | 100 HUF | 6,1020 | -0,2697 % | -0,0165 | ||
| 07 Apr 2019 | 100 HUF | 6,1185 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 100 HUF | 6,1185 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 100 HUF | 6,1185 | +0,0343 % | +0,0021 | ||
| 04 Apr 2019 | 100 HUF | 6,1164 | +1,0457 % | +0,0633 | ||
| 03 Apr 2019 | 100 HUF | 6,0531 | -0,4015 % | -0,0244 | ||
| 02 Apr 2019 | 100 HUF | 6,0775 | +0,1846 % | +0,0112 | ||
| 01 Apr 2019 | 100 HUF | 6,0663 | +0,1354 % | +0,0082 | ||
| 31 Mar 2019 | 100 HUF | 6,0581 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 100 HUF | 6,0581 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 100 HUF | 6,0581 | -0,4372 % | -0,0266 | ||
| 28 Mar 2019 | 100 HUF | 6,0847 | -1,8359 % | -0,1138 | ||
| 27 Mar 2019 | 100 HUF | 6,1985 | +0,6103 % | +0,0376 | ||
| 26 Mar 2019 | 100 HUF | 6,1609 | -0,1653 % | -0,0102 | ||
| 25 Mar 2019 | 100 HUF | 6,1711 | -1,2434 % | -0,0777 | ||
| 24 Mar 2019 | 100 HUF | 6,2488 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 100 HUF | 6,2488 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 100 HUF | 6,2488 | -0,1869 % | -0,0117 | ||
| 21 Mar 2019 | 100 HUF | 6,2605 | +0,3478 % | +0,0217 | ||
| 20 Mar 2019 | 100 HUF | 6,2388 | +0,3006 % | +0,0187 | ||
| 19 Mar 2019 | 100 HUF | 6,2201 | +0,4717 % | +0,0292 | ||
| 18 Mar 2019 | 100 HUF | 6,1909 | +0,3371 % | +0,0208 | ||
| 17 Mar 2019 | 100 HUF | 6,1701 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 100 HUF | 6,1701 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 100 HUF | 6,1701 | +0,3921 % | +0,0241 | ||
| 14 Mar 2019 | 100 HUF | 6,1460 | +0,8417 % | +0,0513 | ||
| 13 Mar 2019 | 100 HUF | 6,0947 | +0,2632 % | +0,0160 | ||
| 12 Mar 2019 | 100 HUF | 6,0787 | -0,7235 % | -0,0443 | ||
| 11 Mar 2019 | 100 HUF | 6,1230 | +0,0474 % | +0,0029 | ||
| 10 Mar 2019 | 100 HUF | 6,1201 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 100 HUF | 6,1201 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 100 HUF | 6,1201 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 100 HUF | 6,1201 | -0,3793 % | -0,0233 | ||
| 06 Mar 2019 | 100 HUF | 6,1434 | +0,0358 % | +0,0022 | ||
| 05 Mar 2019 | 100 HUF | 6,1412 | -0,6503 % | -0,0402 | ||
| 04 Mar 2019 | 100 HUF | 6,1814 | -0,3177 % | -0,0197 | ||
| 03 Mar 2019 | 100 HUF | 6,2011 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 100 HUF | 6,2011 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 100 HUF | 6,2011 | +0,3625 % | +0,0224 | ||
| 28 Feb 2019 | 100 HUF | 6,1787 | +0,5926 % | +0,0364 | ||
| 27 Feb 2019 | 100 HUF | 6,1423 | +0,1549 % | +0,0095 | ||
| 26 Feb 2019 | 100 HUF | 6,1328 | +0,4027 % | +0,0246 | ||
| 25 Feb 2019 | 100 HUF | 6,1082 | -0,3199 % | -0,0196 | ||
| 24 Feb 2019 | 100 HUF | 6,1278 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 100 HUF | 6,1278 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 100 HUF | 6,1278 | +0,2241 % | +0,0137 | ||
| 21 Feb 2019 | 100 HUF | 6,1141 | +0,6884 % | +0,0418 | ||
| 20 Feb 2019 | 100 HUF | 6,0723 | -0,5030 % | -0,0307 | ||
| 19 Feb 2019 | 100 HUF | 6,1030 | +0,4857 % | +0,0295 | ||
| 18 Feb 2019 | 100 HUF | 6,0735 | +0,3320 % | +0,0201 | ||
| 17 Feb 2019 | 100 HUF | 6,0534 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 100 HUF | 6,0534 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 100 HUF | 6,0534 | -0,7672 % | -0,0468 | ||
| 14 Feb 2019 | 100 HUF | 6,1002 | +0,4926 % | +0,0299 | ||
| 13 Feb 2019 | 100 HUF | 6,0703 | +0,1782 % | +0,0108 | ||
| 12 Feb 2019 | 100 HUF | 6,0595 | -0,4649 % | -0,0283 | ||
| 11 Feb 2019 | 100 HUF | 6,0878 | +0,3693 % | +0,0224 | ||
| 10 Feb 2019 | 100 HUF | 6,0654 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 100 HUF | 6,0654 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 100 HUF | 6,0654 | -0,6812 % | -0,0416 | ||
| 07 Feb 2019 | 100 HUF | 6,1070 | -0,6168 % | -0,0379 | ||
| 06 Feb 2019 | 100 HUF | 6,1449 | -0,1852 % | -0,0114 | ||
| 05 Feb 2019 | 100 HUF | 6,1563 | -0,0536 % | -0,0033 | ||
| 04 Feb 2019 | 100 HUF | 6,1596 | -0,8547 % | -0,0531 | ||
| 03 Feb 2019 | 100 HUF | 6,2127 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 100 HUF | 6,2127 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 100 HUF | 6,2127 | +0,5861 % | +0,0362 | ||
| 31 Ian 2019 | 100 HUF | 6,1765 | +0,1752 % | +0,0108 | ||
| 30 Ian 2019 | 100 HUF | 6,1657 | +0,4022 % | +0,0247 | ||
| 29 Ian 2019 | 100 HUF | 6,1410 | +0,6391 % | +0,0390 | ||
| 28 Ian 2019 | 100 HUF | 6,1020 | +0,1822 % | +0,0111 | ||
| 27 Ian 2019 | 100 HUF | 6,0909 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 100 HUF | 6,0909 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 100 HUF | 6,0909 | -0,4283 % | -0,0262 | ||
| 24 Ian 2019 | 100 HUF | 6,1171 | +0,0442 % | +0,0027 | ||
| 23 Ian 2019 | 100 HUF | 6,1144 | -0,2773 % | -0,0170 | ||
| 22 Ian 2019 | 100 HUF | 6,1314 | -0,1254 % | -0,0077 | ||
| 21 Ian 2019 | 100 HUF | 6,1391 | +0,6889 % | +0,0420 | ||
| 20 Ian 2019 | 100 HUF | 6,0971 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 100 HUF | 6,0971 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 100 HUF | 6,0971 | +0,4266 % | +0,0259 | ||
| 17 Ian 2019 | 100 HUF | 6,0712 | -0,0757 % | -0,0046 | ||
| 16 Ian 2019 | 100 HUF | 6,0758 | -0,6459 % | -0,0395 | ||
| 15 Ian 2019 | 100 HUF | 6,1153 | -0,3796 % | -0,0233 | ||
| 14 Ian 2019 | 100 HUF | 6,1386 | -0,1302 % | -0,0080 | ||
| 13 Ian 2019 | 100 HUF | 6,1466 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 100 HUF | 6,1466 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 100 HUF | 6,1466 | +0,4675 % | +0,0286 | ||
| 10 Ian 2019 | 100 HUF | 6,1180 | +0,0998 % | +0,0061 | ||
| 09 Ian 2019 | 100 HUF | 6,1119 | +1,0682 % | +0,0646 | ||
| 08 Ian 2019 | 100 HUF | 6,0473 | - | (min) | 0,0000 % | 0,0000 |
| 07 Ian 2019 | 100 HUF | 6,0473 | - | (min) | 0,0000 % | 0,0000 |
| 06 Ian 2019 | 100 HUF | 6,0473 | - | (min) | 0,0000 % | 0,0000 |
| 05 Ian 2019 | 100 HUF | 6,0473 | - | (min) | 0,0000 % | 0,0000 |
| 04 Ian 2019 | 100 HUF | 6,0473 | (min) | -0,3773 % | -0,0229 | |
| 03 Ian 2019 | 100 HUF | 6,0702 | -0,4950 % | -0,0302 | ||
| 02 Ian 2019 | 100 HUF | 6,1004 | +0,4346 % | +0,0264 | ||
| 01 Ian 2019 | 100 HUF | 6,0740 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 100 HUF | 6,0740 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 100 HUF | 6,0740 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 100 HUF | 6,0740 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 100 HUF | 6,0740 | -0,4540 % | -0,0277 | ||
| 27 Dec 2018 | 100 HUF | 6,1017 | -0,3430 % | -0,0210 | ||
| 26 Dec 2018 | 100 HUF | 6,1227 | -0,6749 % | -0,0416 | ||
| 25 Dec 2018 | 100 HUF | 6,1643 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.12.2018 - 24.04.2019
Curs maxim Forint maghiar
100 HUF = 6,3295 (MDL)
Data: 18 Aprilie 2019
Curs minim Forint maghiar
100 HUF = 6,0473 (MDL)
Data: 04 Ianuarie 2019
Curs mediu Forint maghiar
100 HUF = 6,1366 (MDL)
Vezi doar grafic curs forint maghiar fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro