Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Francul elvetian
Afisare curs CHF - curs valutar Francul elvetian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 23 Ian 2022 | 1 CHF | 19,7189 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2022 | 1 CHF | 19,7189 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2022 | 1 CHF | 19,7189 | +0,0660 % | +0,0130 | ||
| 20 Ian 2022 | 1 CHF | 19,7059 | -0,0380 % | -0,0075 | ||
| 19 Ian 2022 | 1 CHF | 19,7134 | +0,0259 % | +0,0051 | ||
| 18 Ian 2022 | 1 CHF | 19,7083 | -0,3212 % | -0,0635 | ||
| 17 Ian 2022 | 1 CHF | 19,7718 | (max) | +0,0977 % | +0,0193 | |
| 16 Ian 2022 | 1 CHF | 19,7525 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2022 | 1 CHF | 19,7525 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2022 | 1 CHF | 19,7525 | +1,3531 % | +0,2637 | ||
| 13 Ian 2022 | 1 CHF | 19,4888 | +0,4909 % | +0,0952 | ||
| 12 Ian 2022 | 1 CHF | 19,3936 | -0,2289 % | -0,0445 | ||
| 11 Ian 2022 | 1 CHF | 19,4381 | -0,2729 % | -0,0532 | ||
| 10 Ian 2022 | 1 CHF | 19,4913 | -0,1675 % | -0,0327 | ||
| 09 Ian 2022 | 1 CHF | 19,5240 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2022 | 1 CHF | 19,5240 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2022 | 1 CHF | 19,5240 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2022 | 1 CHF | 19,5240 | +0,6615 % | +0,1283 | ||
| 05 Ian 2022 | 1 CHF | 19,3957 | -0,4195 % | -0,0817 | ||
| 04 Ian 2022 | 1 CHF | 19,4774 | +0,1584 % | +0,0308 | ||
| 03 Ian 2022 | 1 CHF | 19,4466 | +0,2841 % | +0,0551 | ||
| 02 Ian 2022 | 1 CHF | 19,3915 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2022 | 1 CHF | 19,3915 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2021 | 1 CHF | 19,3915 | +0,4403 % | +0,0850 | ||
| 30 Dec 2021 | 1 CHF | 19,3065 | -0,4927 % | -0,0956 | ||
| 29 Dec 2021 | 1 CHF | 19,4021 | +0,1290 % | +0,0250 | ||
| 28 Dec 2021 | 1 CHF | 19,3771 | -0,3502 % | -0,0681 | ||
| 27 Dec 2021 | 1 CHF | 19,4452 | +0,4339 % | +0,0840 | ||
| 26 Dec 2021 | 1 CHF | 19,3612 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2021 | 1 CHF | 19,3612 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2021 | 1 CHF | 19,3612 | +0,2184 % | +0,0422 | ||
| 23 Dec 2021 | 1 CHF | 19,3190 | +0,1410 % | +0,0272 | ||
| 22 Dec 2021 | 1 CHF | 19,2918 | +0,3276 % | +0,0630 | ||
| 21 Dec 2021 | 1 CHF | 19,2288 | -0,2475 % | -0,0477 | ||
| 20 Dec 2021 | 1 CHF | 19,2765 | +0,6317 % | +0,1210 | ||
| 19 Dec 2021 | 1 CHF | 19,1555 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2021 | 1 CHF | 19,1555 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2021 | 1 CHF | 19,1555 | -0,1434 % | -0,0275 | ||
| 16 Dec 2021 | 1 CHF | 19,1830 | -0,5165 % | -0,0996 | ||
| 15 Dec 2021 | 1 CHF | 19,2826 | +0,5669 % | +0,1087 | ||
| 14 Dec 2021 | 1 CHF | 19,1739 | +0,1902 % | +0,0364 | ||
| 13 Dec 2021 | 1 CHF | 19,1375 | +0,0073 % | +0,0014 | ||
| 12 Dec 2021 | 1 CHF | 19,1361 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2021 | 1 CHF | 19,1361 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2021 | 1 CHF | 19,1361 | +0,2221 % | +0,0424 | ||
| 09 Dec 2021 | 1 CHF | 19,0937 | +0,0356 % | +0,0068 | ||
| 08 Dec 2021 | 1 CHF | 19,0869 | -0,5202 % | -0,0998 | ||
| 07 Dec 2021 | 1 CHF | 19,1867 | -0,3925 % | -0,0756 | ||
| 06 Dec 2021 | 1 CHF | 19,2623 | -0,1705 % | -0,0329 | ||
| 05 Dec 2021 | 1 CHF | 19,2952 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2021 | 1 CHF | 19,2952 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2021 | 1 CHF | 19,2952 | +0,1365 % | +0,0263 | ||
| 02 Dec 2021 | 1 CHF | 19,2689 | -0,1332 % | -0,0257 | ||
| 01 Dec 2021 | 1 CHF | 19,2946 | +0,5299 % | +0,1017 | ||
| 30 Noi 2021 | 1 CHF | 19,1929 | +0,1759 % | +0,0337 | ||
| 29 Noi 2021 | 1 CHF | 19,1592 | +0,9942 % | +0,1886 | ||
| 28 Noi 2021 | 1 CHF | 18,9706 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2021 | 1 CHF | 18,9706 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2021 | 1 CHF | 18,9706 | +0,2701 % | +0,0511 | ||
| 25 Noi 2021 | 1 CHF | 18,9195 | -0,2399 % | -0,0455 | ||
| 24 Noi 2021 | 1 CHF | 18,9650 | -0,5141 % | -0,0980 | ||
| 23 Noi 2021 | 1 CHF | 19,0630 | -0,0173 % | -0,0033 | ||
| 22 Noi 2021 | 1 CHF | 19,0663 | +0,1082 % | +0,0206 | ||
| 21 Noi 2021 | 1 CHF | 19,0457 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2021 | 1 CHF | 19,0457 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2021 | 1 CHF | 19,0457 | +0,5183 % | +0,0982 | ||
| 18 Noi 2021 | 1 CHF | 18,9475 | -0,1686 % | -0,0320 | ||
| 17 Noi 2021 | 1 CHF | 18,9795 | -0,8323 % | -0,1593 | ||
| 16 Noi 2021 | 1 CHF | 19,1388 | +0,5004 % | +0,0953 | ||
| 15 Noi 2021 | 1 CHF | 19,0435 | -0,1950 % | -0,0372 | ||
| 14 Noi 2021 | 1 CHF | 19,0807 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2021 | 1 CHF | 19,0807 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2021 | 1 CHF | 19,0807 | -0,6389 % | -0,1227 | ||
| 11 Noi 2021 | 1 CHF | 19,2034 | +0,0636 % | +0,0122 | ||
| 10 Noi 2021 | 1 CHF | 19,1912 | +0,1895 % | +0,0363 | ||
| 09 Noi 2021 | 1 CHF | 19,1549 | +0,2701 % | +0,0516 | ||
| 08 Noi 2021 | 1 CHF | 19,1033 | -0,3391 % | -0,0650 | ||
| 07 Noi 2021 | 1 CHF | 19,1683 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2021 | 1 CHF | 19,1683 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2021 | 1 CHF | 19,1683 | -0,3001 % | -0,0577 | ||
| 04 Noi 2021 | 1 CHF | 19,2260 | +0,1845 % | +0,0354 | ||
| 03 Noi 2021 | 1 CHF | 19,1906 | +0,2932 % | +0,0561 | ||
| 02 Noi 2021 | 1 CHF | 19,1345 | -0,1576 % | -0,0302 | ||
| 01 Noi 2021 | 1 CHF | 19,1647 | +0,4876 % | +0,0930 | ||
| 31 Oct 2021 | 1 CHF | 19,0717 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2021 | 1 CHF | 19,0717 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2021 | 1 CHF | 19,0717 | -0,0079 % | -0,0015 | ||
| 28 Oct 2021 | 1 CHF | 19,0732 | +0,0540 % | +0,0103 | ||
| 27 Oct 2021 | 1 CHF | 19,0629 | +0,2477 % | +0,0471 | ||
| 26 Oct 2021 | 1 CHF | 19,0158 | -0,2439 % | -0,0465 | ||
| 25 Oct 2021 | 1 CHF | 19,0623 | +0,3559 % | +0,0676 | ||
| 24 Oct 2021 | 1 CHF | 18,9947 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2021 | 1 CHF | 18,9947 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2021 | 1 CHF | 18,9947 | +1,0303 % | +0,1937 | ||
| 21 Oct 2021 | 1 CHF | 18,8010 | -0,0579 % | -0,0109 | ||
| 20 Oct 2021 | 1 CHF | 18,8119 | +0,6361 % | +0,1189 | ||
| 19 Oct 2021 | 1 CHF | 18,6930 | (min) | -0,1858 % | -0,0348 | |
| 18 Oct 2021 | 1 CHF | 18,7278 | +0,0973 % | +0,0182 | ||
| 17 Oct 2021 | 1 CHF | 18,7096 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2021 | 1 CHF | 18,7096 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2021 | 1 CHF | 18,7096 | -0,0294 % | -0,0055 | ||
| 14 Oct 2021 | 1 CHF | 18,7151 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2021 | 1 CHF | 18,7151 | -0,2127 % | -0,0399 | ||
| 12 Oct 2021 | 1 CHF | 18,7550 | -0,0687 % | -0,0129 | ||
| 11 Oct 2021 | 1 CHF | 18,7679 | -0,5511 % | -0,1040 | ||
| 10 Oct 2021 | 1 CHF | 18,8719 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2021 | 1 CHF | 18,8719 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2021 | 1 CHF | 18,8719 | +0,2459 % | +0,0463 | ||
| 07 Oct 2021 | 1 CHF | 18,8256 | -0,4811 % | -0,0910 | ||
| 06 Oct 2021 | 1 CHF | 18,9166 | -0,0908 % | -0,0172 | ||
| 05 Oct 2021 | 1 CHF | 18,9338 | +0,4824 % | +0,0909 | ||
| 04 Oct 2021 | 1 CHF | 18,8429 | +0,1259 % | +0,0237 | ||
| 03 Oct 2021 | 1 CHF | 18,8192 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2021 | 1 CHF | 18,8192 | -1,0760 % | -0,2047 | ||
| 30 Sep 2021 | 1 CHF | 19,0239 | -0,1265 % | -0,0241 | ||
| 29 Sep 2021 | 1 CHF | 19,0480 | -0,3051 % | -0,0583 | ||
| 28 Sep 2021 | 1 CHF | 19,1063 | -0,3739 % | -0,0717 | ||
| 27 Sep 2021 | 1 CHF | 19,1780 | +0,1504 % | +0,0288 | ||
| 26 Sep 2021 | 1 CHF | 19,1492 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2021 | 1 CHF | 19,1492 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2021 | 1 CHF | 19,1492 | -0,2552 % | -0,0490 |
Maxime, Minime si Medii: pentru intervalul selectat 23.09.2021 - 23.01.2022
Curs maxim Francul elvetian
1 CHF = 19,7718 (MDL)
Data: 17 Ianuarie 2022
Curs minim Francul elvetian
1 CHF = 18,6930 (MDL)
Data: 19 Octombrie 2021
Curs mediu Francul elvetian
1 CHF = 19,1729 (MDL)
Vezi doar grafic curs francul elvetian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Vinaria Purcari a incasat circa un milion de euro din vanzarea fabricilor de sticla
Vinaria Purcari SRL, detinuta integral de Purcari Wineries Public Company Limited din Cipru, a incasat suplimentar, la finele lunii iulie, 978.232 de euro pentru vanzarea participatiei la Glass..
O compania din Elvetia investeste 1,5 milioane de euro in constructia unei fabrici de prelucrare a legumelor si fructelor in raionul Stefan Voda. Este vorba de Schoeni, care va activa ca rezindent..
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro