Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Francul elvetian
Afisare curs CHF - curs valutar Francul elvetian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 13 Noi 2019 | 1 CHF | 17,5281 | +0,0274 % | +0,0048 | ||
| 12 Noi 2019 | 1 CHF | 17,5233 | +0,3131 % | +0,0547 | ||
| 11 Noi 2019 | 1 CHF | 17,4686 | (min) | -0,5154 % | -0,0905 | |
| 10 Noi 2019 | 1 CHF | 17,5591 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 CHF | 17,5591 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 CHF | 17,5591 | +0,1243 % | +0,0218 | ||
| 07 Noi 2019 | 1 CHF | 17,5373 | -0,4123 % | -0,0726 | ||
| 06 Noi 2019 | 1 CHF | 17,6099 | -0,4562 % | -0,0807 | ||
| 05 Noi 2019 | 1 CHF | 17,6906 | -0,3481 % | -0,0618 | ||
| 04 Noi 2019 | 1 CHF | 17,7524 | -0,0366 % | -0,0065 | ||
| 03 Noi 2019 | 1 CHF | 17,7589 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 CHF | 17,7589 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 CHF | 17,7589 | +0,5043 % | +0,0891 | ||
| 31 Oct 2019 | 1 CHF | 17,6698 | +0,2724 % | +0,0480 | ||
| 30 Oct 2019 | 1 CHF | 17,6218 | +0,1278 % | +0,0225 | ||
| 29 Oct 2019 | 1 CHF | 17,5993 | -0,2143 % | -0,0378 | ||
| 28 Oct 2019 | 1 CHF | 17,6371 | +0,2980 % | +0,0524 | ||
| 27 Oct 2019 | 1 CHF | 17,5847 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 CHF | 17,5847 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 CHF | 17,5847 | +0,1914 % | +0,0336 | ||
| 24 Oct 2019 | 1 CHF | 17,5511 | -0,1854 % | -0,0326 | ||
| 23 Oct 2019 | 1 CHF | 17,5837 | -0,1374 % | -0,0242 | ||
| 22 Oct 2019 | 1 CHF | 17,6079 | +0,0165 % | +0,0029 | ||
| 21 Oct 2019 | 1 CHF | 17,6050 | +0,2306 % | +0,0405 | ||
| 20 Oct 2019 | 1 CHF | 17,5645 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 CHF | 17,5645 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 CHF | 17,5645 | +0,3714 % | +0,0650 | ||
| 17 Oct 2019 | 1 CHF | 17,4995 | -0,3275 % | -0,0575 | ||
| 16 Oct 2019 | 1 CHF | 17,5570 | -0,2726 % | -0,0480 | ||
| 15 Oct 2019 | 1 CHF | 17,6050 | -0,6535 % | -0,1158 | ||
| 14 Oct 2019 | 1 CHF | 17,7208 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 CHF | 17,7208 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 CHF | 17,7208 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 CHF | 17,7208 | -0,0711 % | -0,0126 | ||
| 10 Oct 2019 | 1 CHF | 17,7334 | -0,4703 % | -0,0838 | ||
| 09 Oct 2019 | 1 CHF | 17,8172 | +0,0921 % | +0,0164 | ||
| 08 Oct 2019 | 1 CHF | 17,8008 | -0,1738 % | -0,0310 | ||
| 07 Oct 2019 | 1 CHF | 17,8318 | +0,6173 % | +0,1094 | ||
| 06 Oct 2019 | 1 CHF | 17,7224 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 CHF | 17,7224 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 CHF | 17,7224 | -0,1437 % | -0,0255 | ||
| 03 Oct 2019 | 1 CHF | 17,7479 | +0,2519 % | +0,0446 | ||
| 02 Oct 2019 | 1 CHF | 17,7033 | -0,6103 % | -0,1087 | ||
| 01 Oct 2019 | 1 CHF | 17,8120 | -0,3357 % | -0,0600 | ||
| 30 Sep 2019 | 1 CHF | 17,8720 | +0,1176 % | +0,0210 | ||
| 29 Sep 2019 | 1 CHF | 17,8510 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 CHF | 17,8510 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 CHF | 17,8510 | -0,9181 % | -0,1654 | ||
| 26 Sep 2019 | 1 CHF | 18,0164 | +0,6003 % | +0,1075 | ||
| 25 Sep 2019 | 1 CHF | 17,9089 | +0,3643 % | +0,0650 | ||
| 24 Sep 2019 | 1 CHF | 17,8439 | +0,3837 % | +0,0682 | ||
| 23 Sep 2019 | 1 CHF | 17,7757 | -0,1303 % | -0,0232 | ||
| 22 Sep 2019 | 1 CHF | 17,7989 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 CHF | 17,7989 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 CHF | 17,7989 | +0,2168 % | +0,0385 | ||
| 19 Sep 2019 | 1 CHF | 17,7604 | -0,3037 % | -0,0541 | ||
| 18 Sep 2019 | 1 CHF | 17,8145 | -0,5393 % | -0,0966 | ||
| 17 Sep 2019 | 1 CHF | 17,9111 | -0,5060 % | -0,0911 | ||
| 16 Sep 2019 | 1 CHF | 18,0022 | +0,6846 % | +0,1224 | ||
| 15 Sep 2019 | 1 CHF | 17,8798 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 CHF | 17,8798 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 CHF | 17,8798 | +0,1900 % | +0,0339 | ||
| 12 Sep 2019 | 1 CHF | 17,8459 | -0,7028 % | -0,1263 | ||
| 11 Sep 2019 | 1 CHF | 17,9722 | -0,2492 % | -0,0449 | ||
| 10 Sep 2019 | 1 CHF | 18,0171 | -0,3484 % | -0,0630 | ||
| 09 Sep 2019 | 1 CHF | 18,0801 | -0,7869 % | -0,1434 | ||
| 08 Sep 2019 | 1 CHF | 18,2235 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 1 CHF | 18,2235 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 1 CHF | 18,2235 | +0,5440 % | +0,0986 | ||
| 05 Sep 2019 | 1 CHF | 18,1249 | +0,9958 % | +0,1787 | ||
| 04 Sep 2019 | 1 CHF | 17,9462 | +0,2295 % | +0,0411 | ||
| 03 Sep 2019 | 1 CHF | 17,9051 | -0,3750 % | -0,0674 | ||
| 02 Sep 2019 | 1 CHF | 17,9725 | -0,9518 % | -0,1727 | ||
| 01 Sep 2019 | 1 CHF | 18,1452 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 CHF | 18,1452 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 CHF | 18,1452 | -0,6390 % | -0,1167 | ||
| 29 Aug 2019 | 1 CHF | 18,2619 | +0,5589 % | +0,1015 | ||
| 28 Aug 2019 | 1 CHF | 18,1604 | -0,2050 % | -0,0373 | ||
| 27 Aug 2019 | 1 CHF | 18,1977 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 CHF | 18,1977 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 CHF | 18,1977 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 CHF | 18,1977 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 CHF | 18,1977 | +0,1982 % | +0,0360 | ||
| 22 Aug 2019 | 1 CHF | 18,1617 | +0,3975 % | +0,0719 | ||
| 21 Aug 2019 | 1 CHF | 18,0898 | +0,5995 % | +0,1078 | ||
| 20 Aug 2019 | 1 CHF | 17,9820 | +0,4514 % | +0,0808 | ||
| 19 Aug 2019 | 1 CHF | 17,9012 | -0,4742 % | -0,0853 | ||
| 18 Aug 2019 | 1 CHF | 17,9865 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 CHF | 17,9865 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 CHF | 17,9865 | -0,0372 % | -0,0067 | ||
| 15 Aug 2019 | 1 CHF | 17,9932 | -0,5274 % | -0,0954 | ||
| 14 Aug 2019 | 1 CHF | 18,0886 | +0,1595 % | +0,0288 | ||
| 13 Aug 2019 | 1 CHF | 18,0598 | -0,0996 % | -0,0180 | ||
| 12 Aug 2019 | 1 CHF | 18,0778 | -0,2032 % | -0,0368 | ||
| 11 Aug 2019 | 1 CHF | 18,1146 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2019 | 1 CHF | 18,1146 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2019 | 1 CHF | 18,1146 | -0,3701 % | -0,0673 | ||
| 08 Aug 2019 | 1 CHF | 18,1819 | -0,7814 % | -0,1432 | ||
| 07 Aug 2019 | 1 CHF | 18,3251 | -0,0605 % | -0,0111 | ||
| 06 Aug 2019 | 1 CHF | 18,3362 | (max) | +1,2597 % | +0,2281 | |
| 05 Aug 2019 | 1 CHF | 18,1081 | +1,1055 % | +0,1980 | ||
| 04 Aug 2019 | 1 CHF | 17,9101 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2019 | 1 CHF | 17,9101 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2019 | 1 CHF | 17,9101 | -0,2206 % | -0,0396 | ||
| 01 Aug 2019 | 1 CHF | 17,9497 | +0,2049 % | +0,0367 | ||
| 31 Iul 2019 | 1 CHF | 17,9130 | +0,5292 % | +0,0943 | ||
| 30 Iul 2019 | 1 CHF | 17,8187 | +0,3559 % | +0,0632 | ||
| 29 Iul 2019 | 1 CHF | 17,7555 | -0,4324 % | -0,0771 | ||
| 28 Iul 2019 | 1 CHF | 17,8326 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2019 | 1 CHF | 17,8326 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2019 | 1 CHF | 17,8326 | +0,1781 % | +0,0317 | ||
| 25 Iul 2019 | 1 CHF | 17,8009 | -0,1290 % | -0,0230 | ||
| 24 Iul 2019 | 1 CHF | 17,8239 | -0,3439 % | -0,0615 | ||
| 23 Iul 2019 | 1 CHF | 17,8854 | -0,0061 % | -0,0011 | ||
| 22 Iul 2019 | 1 CHF | 17,8865 | +0,3490 % | +0,0622 | ||
| 21 Iul 2019 | 1 CHF | 17,8243 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2019 | 1 CHF | 17,8243 | - | 0,0000 % | 0,0000 | |
| 19 Iul 2019 | 1 CHF | 17,8243 | -0,0544 % | -0,0097 | ||
| 18 Iul 2019 | 1 CHF | 17,8340 | -0,5848 % | -0,1049 | ||
| 17 Iul 2019 | 1 CHF | 17,9389 | -0,5891 % | -0,1063 | ||
| 16 Iul 2019 | 1 CHF | 18,0452 | +0,2912 % | +0,0524 | ||
| 15 Iul 2019 | 1 CHF | 17,9928 | -0,3313 % | -0,0598 | ||
| 14 Iul 2019 | 1 CHF | 18,0526 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 13.07.2019 - 13.11.2019
Curs maxim Francul elvetian
1 CHF = 18,3362 (MDL)
Data: 06 August 2019
Curs minim Francul elvetian
1 CHF = 17,4686 (MDL)
Data: 11 Noiembrie 2019
Curs mediu Francul elvetian
1 CHF = 17,8653 (MDL)
Vezi doar grafic curs francul elvetian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro