Curs francul elvetian - Curs CHF in MDL

Grafic evolutie curs Francul elvetian

(02 Dec 2022): 1 CHF = 20,6604 (MDL)

Data Valoare (MDL) Variatie
02 Dec 2022 20,6604 (max) +0,1382
01 Dec 2022 20,5222 +0,1235
30 Noi 2022 20,3987 -0,1251
29 Noi 2022 20,5238 +0,0556
28 Noi 2022 20,4682 -0,0064
27 Noi 2022 20,4746 - 0,0000
26 Noi 2022 20,4746 - 0,0000
25 Noi 2022 20,4746 +0,2135
24 Noi 2022 20,2611 +0,1285
23 Noi 2022 20,1326 +0,1119
22 Noi 2022 20,0207 -0,1005
21 Noi 2022 20,1212 -0,0846
20 Noi 2022 20,2058 - 0,0000
19 Noi 2022 20,2058 - 0,0000
18 Noi 2022 20,2058 -0,1432
17 Noi 2022 20,3490 -0,0289
16 Noi 2022 20,3779 +0,1403
15 Noi 2022 20,2376 +0,1443
14 Noi 2022 20,0933 +0,6354
13 Noi 2022 19,4579 - 0,0000
12 Noi 2022 19,4579 - 0,0000
11 Noi 2022 19,4579 -0,1636
10 Noi 2022 19,6215 +0,1248
09 Noi 2022 19,4967 -0,0476
08 Noi 2022 19,5443 +0,3441
07 Noi 2022 19,2002 +0,1691
06 Noi 2022 19,0311 - (min) 0,0000
05 Noi 2022 19,0311 - (min) 0,0000
04 Noi 2022 19,0311 (min) -0,3167
03 Noi 2022 19,3478 -0,0735
02 Noi 2022 19,4213 +0,1101
01 Noi 2022 19,3112 -0,1106
31 Oct 2022 19,4218 -0,1114
30 Oct 2022 19,5332 - 0,0000
29 Oct 2022 19,5332 - 0,0000
28 Oct 2022 19,5332 -0,0171
27 Oct 2022 19,5503 +0,2258
26 Oct 2022 19,3245 -0,0320
25 Oct 2022 19,3565 +0,1789
24 Oct 2022 19,1776 -0,1691
23 Oct 2022 19,3467 - 0,0000
22 Oct 2022 19,3467 - 0,0000
21 Oct 2022 19,3467 +0,0048
20 Oct 2022 19,3419 -0,0999
19 Oct 2022 19,4418 +0,0638
18 Oct 2022 19,3780 -0,0691
17 Oct 2022 19,4471 -0,0612
16 Oct 2022 19,5083 - 0,0000
15 Oct 2022 19,5083 - 0,0000
14 Oct 2022 19,5083 - 0,0000
13 Oct 2022 19,5083 +0,0329
12 Oct 2022 19,4754 +0,0224
11 Oct 2022 19,4530 -0,1584
10 Oct 2022 19,6114 -0,1474
09 Oct 2022 19,7588 - 0,0000
08 Oct 2022 19,7588 - 0,0000
07 Oct 2022 19,7588 -0,0500
06 Oct 2022 19,8088 +0,0686
05 Oct 2022 19,7402 +0,0161
04 Oct 2022 19,7241 -0,2309
03 Oct 2022 19,9550 -0,0144
02 Oct 2022 19,9694 - 0,0000
01 Oct 2022 19,9694 - 0,0000
30 Sep 2022 19,9694 +0,2088
29 Sep 2022 19,7606 -0,0382
28 Sep 2022 19,7988 +0,1227
27 Sep 2022 19,6761 -0,1122
26 Sep 2022 19,7883 -0,0068
25 Sep 2022 19,7951 - 0,0000
24 Sep 2022 19,7951 - 0,0000
23 Sep 2022 19,7951 -0,3110
22 Sep 2022 20,1061 +0,0314
21 Sep 2022 20,0747 -0,0014
20 Sep 2022 20,0761 -0,0858
19 Sep 2022 20,1619 -0,1060
18 Sep 2022 20,2679 - 0,0000
17 Sep 2022 20,2679 - 0,0000
16 Sep 2022 20,2679 +0,1579
15 Sep 2022 20,1100 -0,2882
14 Sep 2022 20,3982 +0,0926
13 Sep 2022 20,3056 +0,0893
12 Sep 2022 20,2163 +0,2595
11 Sep 2022 19,9568 - 0,0000
10 Sep 2022 19,9568 - 0,0000
09 Sep 2022 19,9568 +0,2624
08 Sep 2022 19,6944 -0,0787
07 Sep 2022 19,7731 +0,0113
06 Sep 2022 19,7618 +0,0512
05 Sep 2022 19,7106 -0,0738
04 Sep 2022 19,7844 - 0,0000
03 Sep 2022 19,7844 - 0,0000
02 Sep 2022 19,7844 -0,1610
01 Sep 2022 19,9454 -0,0514
31 Aug 2022 19,9968 - 0,0000
30 Aug 2022 19,9968 -0,1041
29 Aug 2022 20,1009 -0,0058
28 Aug 2022 20,1067 - 0,0000
27 Aug 2022 20,1067 - 0,0000
26 Aug 2022 20,1067 +0,0272
25 Aug 2022 20,0795 +0,1135
24 Aug 2022 19,9660 -0,1331
23 Aug 2022 20,0991 -0,0096
22 Aug 2022 20,1087 -0,0649
21 Aug 2022 20,1736 - 0,0000
20 Aug 2022 20,1736 - 0,0000
19 Aug 2022 20,1736 -0,0258
18 Aug 2022 20,1994 -0,0336
17 Aug 2022 20,2330 -0,1091
16 Aug 2022 20,3421 -0,0975
15 Aug 2022 20,4396 -0,0341
14 Aug 2022 20,4737 - 0,0000
13 Aug 2022 20,4737 - 0,0000
12 Aug 2022 20,4737 +0,1465
11 Aug 2022 20,3272 +0,0838
10 Aug 2022 20,2434 +0,0810
09 Aug 2022 20,1624 -0,0476
08 Aug 2022 20,2100 +0,0864
07 Aug 2022 20,1236 - 0,0000
06 Aug 2022 20,1236 - 0,0000
05 Aug 2022 20,1236 -0,0506
04 Aug 2022 20,1742 -0,1067
03 Aug 2022 20,2809 -0,0774

Maxime, Minime si Medii: pentru intervalul selectat 02.08.2022 - 02.12.2022

Curs maxim Francul elvetian
1 CHF = 20,6604 (MDL)
Data: 02 Decembrie 2022

Curs minim Francul elvetian
1 CHF = 19,0311 (MDL)
Data: 04 Noiembrie 2022

Curs mediu Francul elvetian
1 CHF = 19,9020 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top