Curs francul elvetian - Curs CHF in MDL

Grafic evolutie curs Francul elvetian

(27 Mar 2023): 1 CHF = 20,1408 (MDL)

Data Valoare (MDL) Variatie
27 Mar 2023 20,1408 -0,1385
26 Mar 2023 20,2793 - 0,0000
25 Mar 2023 20,2793 - 0,0000
24 Mar 2023 20,2793 +0,1031
23 Mar 2023 20,1762 +0,0024
22 Mar 2023 20,1738 +0,0554
21 Mar 2023 20,1184 +0,0345
20 Mar 2023 20,0839 -0,0040
19 Mar 2023 20,0879 - 0,0000
18 Mar 2023 20,0879 - 0,0000
17 Mar 2023 20,0879 -0,1344
16 Mar 2023 20,2223 -0,2778
15 Mar 2023 20,5001 -0,0144
14 Mar 2023 20,5145 +0,2915
13 Mar 2023 20,2230 +0,1983
12 Mar 2023 20,0247 - (min) 0,0000
11 Mar 2023 20,0247 - (min) 0,0000
10 Mar 2023 20,0247 (min) -0,0818
09 Mar 2023 20,1065 -0,0143
08 Mar 2023 20,1208 - 0,0000
07 Mar 2023 20,1208 +0,0511
06 Mar 2023 20,0697 +0,0126
05 Mar 2023 20,0571 - 0,0000
04 Mar 2023 20,0571 - 0,0000
03 Mar 2023 20,0571 -0,1530
02 Mar 2023 20,2101 +0,0331
01 Mar 2023 20,1770 +0,0999
28 Feb 2023 20,0771 -0,0636
27 Feb 2023 20,1407 -0,0479
26 Feb 2023 20,1886 - 0,0000
25 Feb 2023 20,1886 - 0,0000
24 Feb 2023 20,1886 -0,0589
23 Feb 2023 20,2475 -0,0462
22 Feb 2023 20,2937 -0,0333
21 Feb 2023 20,3270 +0,2438
20 Feb 2023 20,0832 -0,2231
19 Feb 2023 20,3063 - 0,0000
18 Feb 2023 20,3063 - 0,0000
17 Feb 2023 20,3063 +0,0034
16 Feb 2023 20,3029 -0,1097
15 Feb 2023 20,4126 +0,0754
14 Feb 2023 20,3372 -0,0152
13 Feb 2023 20,3524 -0,1211
12 Feb 2023 20,4735 - 0,0000
11 Feb 2023 20,4735 - 0,0000
10 Feb 2023 20,4735 -0,0024
09 Feb 2023 20,4759 +0,2145
08 Feb 2023 20,2614 +0,0103
07 Feb 2023 20,2511 -0,2908
06 Feb 2023 20,5419 -0,2001
05 Feb 2023 20,7420 - 0,0000
04 Feb 2023 20,7420 - 0,0000
03 Feb 2023 20,7420 +0,1737
02 Feb 2023 20,5683 +0,3153
01 Feb 2023 20,2530 -0,1266
31 Ian 2023 20,3796 +0,0300
30 Ian 2023 20,3496 -0,1675
29 Ian 2023 20,5171 - 0,0000
28 Ian 2023 20,5171 - 0,0000
27 Ian 2023 20,5171 +0,0607
26 Ian 2023 20,4564 -0,0302
25 Ian 2023 20,4866 -0,0728
24 Ian 2023 20,5594 -0,0178
23 Ian 2023 20,5772 -0,1293
22 Ian 2023 20,7065 - 0,0000
21 Ian 2023 20,7065 - 0,0000
20 Ian 2023 20,7065 -0,0894
19 Ian 2023 20,7959 +0,1213
18 Ian 2023 20,6746 +0,0752
17 Ian 2023 20,5994 +0,0216
16 Ian 2023 20,5778 +0,0198
15 Ian 2023 20,5580 - 0,0000
14 Ian 2023 20,5580 - 0,0000
13 Ian 2023 20,5580 -0,1714
12 Ian 2023 20,7294 -0,0936
11 Ian 2023 20,8230 +0,0041
10 Ian 2023 20,8189 +0,3795
09 Ian 2023 20,4394 -0,2546
08 Ian 2023 20,6940 - 0,0000
07 Ian 2023 20,6940 - 0,0000
06 Ian 2023 20,6940 +0,0401
05 Ian 2023 20,6539 +0,2631
04 Ian 2023 20,3908 -0,3854
03 Ian 2023 20,7762 +0,0773
02 Ian 2023 20,6989 - 0,0000
01 Ian 2023 20,6989 - 0,0000
31 Dec 2022 20,6989 - 0,0000
30 Dec 2022 20,6989 +0,0404
29 Dec 2022 20,6585 -0,0365
28 Dec 2022 20,6950 +0,0119
27 Dec 2022 20,6831 -0,0201
26 Dec 2022 20,7032 -0,0974
25 Dec 2022 20,8006 - 0,0000
24 Dec 2022 20,8006 - 0,0000
23 Dec 2022 20,8006 -0,0540
22 Dec 2022 20,8546 -0,0178
21 Dec 2022 20,8724 +0,0672
20 Dec 2022 20,8052 -0,0669
19 Dec 2022 20,8721 -0,0094
18 Dec 2022 20,8815 - 0,0000
17 Dec 2022 20,8815 - 0,0000
16 Dec 2022 20,8815 +0,0546
15 Dec 2022 20,8269 +0,1815
14 Dec 2022 20,6454 -0,1459
13 Dec 2022 20,7913 -0,0059
12 Dec 2022 20,7972 +0,1844
11 Dec 2022 20,6128 - 0,0000
10 Dec 2022 20,6128 - 0,0000
09 Dec 2022 20,6128 -0,0122
08 Dec 2022 20,6250 -0,1308
07 Dec 2022 20,7558 -0,2024
06 Dec 2022 20,9582 -0,0397
05 Dec 2022 20,9979 (max) +0,3375
04 Dec 2022 20,6604 - 0,0000
03 Dec 2022 20,6604 - 0,0000
02 Dec 2022 20,6604 +0,1382
01 Dec 2022 20,5222 +0,1235
30 Noi 2022 20,3987 -0,1251
29 Noi 2022 20,5238 +0,0556
28 Noi 2022 20,4682 -0,0064

Maxime, Minime si Medii: pentru intervalul selectat 27.11.2022 - 27.03.2023

Curs maxim Francul elvetian
1 CHF = 20,9979 (MDL)
Data: 05 Decembrie 2022

Curs minim Francul elvetian
1 CHF = 20,0247 (MDL)
Data: 10 Martie 2023

Curs mediu Francul elvetian
1 CHF = 20,4833 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top