Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Francul elvetian
Afisare curs CHF - curs valutar Francul elvetian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 1 CHF | 20,6604 | (max) | +0,6734 % | +0,1382 | |
| 01 Dec 2022 | 1 CHF | 20,5222 | +0,6054 % | +0,1235 | ||
| 30 Noi 2022 | 1 CHF | 20,3987 | -0,6095 % | -0,1251 | ||
| 29 Noi 2022 | 1 CHF | 20,5238 | +0,2716 % | +0,0556 | ||
| 28 Noi 2022 | 1 CHF | 20,4682 | -0,0313 % | -0,0064 | ||
| 27 Noi 2022 | 1 CHF | 20,4746 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 1 CHF | 20,4746 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 1 CHF | 20,4746 | +1,0537 % | +0,2135 | ||
| 24 Noi 2022 | 1 CHF | 20,2611 | +0,6383 % | +0,1285 | ||
| 23 Noi 2022 | 1 CHF | 20,1326 | +0,5589 % | +0,1119 | ||
| 22 Noi 2022 | 1 CHF | 20,0207 | -0,4995 % | -0,1005 | ||
| 21 Noi 2022 | 1 CHF | 20,1212 | -0,4187 % | -0,0846 | ||
| 20 Noi 2022 | 1 CHF | 20,2058 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 1 CHF | 20,2058 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 1 CHF | 20,2058 | -0,7037 % | -0,1432 | ||
| 17 Noi 2022 | 1 CHF | 20,3490 | -0,1418 % | -0,0289 | ||
| 16 Noi 2022 | 1 CHF | 20,3779 | +0,6933 % | +0,1403 | ||
| 15 Noi 2022 | 1 CHF | 20,2376 | +0,7181 % | +0,1443 | ||
| 14 Noi 2022 | 1 CHF | 20,0933 | +3,2655 % | +0,6354 | ||
| 13 Noi 2022 | 1 CHF | 19,4579 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 1 CHF | 19,4579 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 1 CHF | 19,4579 | -0,8338 % | -0,1636 | ||
| 10 Noi 2022 | 1 CHF | 19,6215 | +0,6401 % | +0,1248 | ||
| 09 Noi 2022 | 1 CHF | 19,4967 | -0,2435 % | -0,0476 | ||
| 08 Noi 2022 | 1 CHF | 19,5443 | +1,7922 % | +0,3441 | ||
| 07 Noi 2022 | 1 CHF | 19,2002 | +0,8885 % | +0,1691 | ||
| 06 Noi 2022 | 1 CHF | 19,0311 | - | (min) | 0,0000 % | 0,0000 |
| 05 Noi 2022 | 1 CHF | 19,0311 | - | (min) | 0,0000 % | 0,0000 |
| 04 Noi 2022 | 1 CHF | 19,0311 | (min) | -1,6369 % | -0,3167 | |
| 03 Noi 2022 | 1 CHF | 19,3478 | -0,3785 % | -0,0735 | ||
| 02 Noi 2022 | 1 CHF | 19,4213 | +0,5701 % | +0,1101 | ||
| 01 Noi 2022 | 1 CHF | 19,3112 | -0,5695 % | -0,1106 | ||
| 31 Oct 2022 | 1 CHF | 19,4218 | -0,5703 % | -0,1114 | ||
| 30 Oct 2022 | 1 CHF | 19,5332 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 1 CHF | 19,5332 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 1 CHF | 19,5332 | -0,0875 % | -0,0171 | ||
| 27 Oct 2022 | 1 CHF | 19,5503 | +1,1685 % | +0,2258 | ||
| 26 Oct 2022 | 1 CHF | 19,3245 | -0,1653 % | -0,0320 | ||
| 25 Oct 2022 | 1 CHF | 19,3565 | +0,9329 % | +0,1789 | ||
| 24 Oct 2022 | 1 CHF | 19,1776 | -0,8741 % | -0,1691 | ||
| 23 Oct 2022 | 1 CHF | 19,3467 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 1 CHF | 19,3467 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 1 CHF | 19,3467 | +0,0248 % | +0,0048 | ||
| 20 Oct 2022 | 1 CHF | 19,3419 | -0,5138 % | -0,0999 | ||
| 19 Oct 2022 | 1 CHF | 19,4418 | +0,3292 % | +0,0638 | ||
| 18 Oct 2022 | 1 CHF | 19,3780 | -0,3553 % | -0,0691 | ||
| 17 Oct 2022 | 1 CHF | 19,4471 | -0,3137 % | -0,0612 | ||
| 16 Oct 2022 | 1 CHF | 19,5083 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 1 CHF | 19,5083 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 1 CHF | 19,5083 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 1 CHF | 19,5083 | +0,1689 % | +0,0329 | ||
| 12 Oct 2022 | 1 CHF | 19,4754 | +0,1151 % | +0,0224 | ||
| 11 Oct 2022 | 1 CHF | 19,4530 | -0,8077 % | -0,1584 | ||
| 10 Oct 2022 | 1 CHF | 19,6114 | -0,7460 % | -0,1474 | ||
| 09 Oct 2022 | 1 CHF | 19,7588 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 1 CHF | 19,7588 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 1 CHF | 19,7588 | -0,2524 % | -0,0500 | ||
| 06 Oct 2022 | 1 CHF | 19,8088 | +0,3475 % | +0,0686 | ||
| 05 Oct 2022 | 1 CHF | 19,7402 | +0,0816 % | +0,0161 | ||
| 04 Oct 2022 | 1 CHF | 19,7241 | -1,1571 % | -0,2309 | ||
| 03 Oct 2022 | 1 CHF | 19,9550 | -0,0721 % | -0,0144 | ||
| 02 Oct 2022 | 1 CHF | 19,9694 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2022 | 1 CHF | 19,9694 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2022 | 1 CHF | 19,9694 | +1,0566 % | +0,2088 | ||
| 29 Sep 2022 | 1 CHF | 19,7606 | -0,1929 % | -0,0382 | ||
| 28 Sep 2022 | 1 CHF | 19,7988 | +0,6236 % | +0,1227 | ||
| 27 Sep 2022 | 1 CHF | 19,6761 | -0,5670 % | -0,1122 | ||
| 26 Sep 2022 | 1 CHF | 19,7883 | -0,0344 % | -0,0068 | ||
| 25 Sep 2022 | 1 CHF | 19,7951 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2022 | 1 CHF | 19,7951 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2022 | 1 CHF | 19,7951 | -1,5468 % | -0,3110 | ||
| 22 Sep 2022 | 1 CHF | 20,1061 | +0,1564 % | +0,0314 | ||
| 21 Sep 2022 | 1 CHF | 20,0747 | -0,0070 % | -0,0014 | ||
| 20 Sep 2022 | 1 CHF | 20,0761 | -0,4256 % | -0,0858 | ||
| 19 Sep 2022 | 1 CHF | 20,1619 | -0,5230 % | -0,1060 | ||
| 18 Sep 2022 | 1 CHF | 20,2679 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2022 | 1 CHF | 20,2679 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2022 | 1 CHF | 20,2679 | +0,7852 % | +0,1579 | ||
| 15 Sep 2022 | 1 CHF | 20,1100 | -1,4129 % | -0,2882 | ||
| 14 Sep 2022 | 1 CHF | 20,3982 | +0,4560 % | +0,0926 | ||
| 13 Sep 2022 | 1 CHF | 20,3056 | +0,4417 % | +0,0893 | ||
| 12 Sep 2022 | 1 CHF | 20,2163 | +1,3003 % | +0,2595 | ||
| 11 Sep 2022 | 1 CHF | 19,9568 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2022 | 1 CHF | 19,9568 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2022 | 1 CHF | 19,9568 | +1,3324 % | +0,2624 | ||
| 08 Sep 2022 | 1 CHF | 19,6944 | -0,3980 % | -0,0787 | ||
| 07 Sep 2022 | 1 CHF | 19,7731 | +0,0572 % | +0,0113 | ||
| 06 Sep 2022 | 1 CHF | 19,7618 | +0,2598 % | +0,0512 | ||
| 05 Sep 2022 | 1 CHF | 19,7106 | -0,3730 % | -0,0738 | ||
| 04 Sep 2022 | 1 CHF | 19,7844 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2022 | 1 CHF | 19,7844 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2022 | 1 CHF | 19,7844 | -0,8072 % | -0,1610 | ||
| 01 Sep 2022 | 1 CHF | 19,9454 | -0,2570 % | -0,0514 | ||
| 31 Aug 2022 | 1 CHF | 19,9968 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2022 | 1 CHF | 19,9968 | -0,5179 % | -0,1041 | ||
| 29 Aug 2022 | 1 CHF | 20,1009 | -0,0288 % | -0,0058 | ||
| 28 Aug 2022 | 1 CHF | 20,1067 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2022 | 1 CHF | 20,1067 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2022 | 1 CHF | 20,1067 | +0,1355 % | +0,0272 | ||
| 25 Aug 2022 | 1 CHF | 20,0795 | +0,5685 % | +0,1135 | ||
| 24 Aug 2022 | 1 CHF | 19,9660 | -0,6622 % | -0,1331 | ||
| 23 Aug 2022 | 1 CHF | 20,0991 | -0,0477 % | -0,0096 | ||
| 22 Aug 2022 | 1 CHF | 20,1087 | -0,3217 % | -0,0649 | ||
| 21 Aug 2022 | 1 CHF | 20,1736 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2022 | 1 CHF | 20,1736 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2022 | 1 CHF | 20,1736 | -0,1277 % | -0,0258 | ||
| 18 Aug 2022 | 1 CHF | 20,1994 | -0,1661 % | -0,0336 | ||
| 17 Aug 2022 | 1 CHF | 20,2330 | -0,5363 % | -0,1091 | ||
| 16 Aug 2022 | 1 CHF | 20,3421 | -0,4770 % | -0,0975 | ||
| 15 Aug 2022 | 1 CHF | 20,4396 | -0,1666 % | -0,0341 | ||
| 14 Aug 2022 | 1 CHF | 20,4737 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2022 | 1 CHF | 20,4737 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2022 | 1 CHF | 20,4737 | +0,7207 % | +0,1465 | ||
| 11 Aug 2022 | 1 CHF | 20,3272 | +0,4140 % | +0,0838 | ||
| 10 Aug 2022 | 1 CHF | 20,2434 | +0,4017 % | +0,0810 | ||
| 09 Aug 2022 | 1 CHF | 20,1624 | -0,2355 % | -0,0476 | ||
| 08 Aug 2022 | 1 CHF | 20,2100 | +0,4293 % | +0,0864 | ||
| 07 Aug 2022 | 1 CHF | 20,1236 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2022 | 1 CHF | 20,1236 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2022 | 1 CHF | 20,1236 | -0,2508 % | -0,0506 | ||
| 04 Aug 2022 | 1 CHF | 20,1742 | -0,5261 % | -0,1067 | ||
| 03 Aug 2022 | 1 CHF | 20,2809 | -0,3802 % | -0,0774 |
Maxime, Minime si Medii: pentru intervalul selectat 02.08.2022 - 02.12.2022
Curs maxim Francul elvetian
1 CHF = 20,6604 (MDL)
Data: 02 Decembrie 2022
Curs minim Francul elvetian
1 CHF = 19,0311 (MDL)
Data: 04 Noiembrie 2022
Curs mediu Francul elvetian
1 CHF = 19,9020 (MDL)
Vezi doar grafic curs francul elvetian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Elvetia refuza sa trateze raniti din Ucraina pentru a nu incalca principiul neutralitatii
Elvetia nu va trata raniti ucraineni, dupa ce Guvernul nu a dat curs unei solicitari NATO pentru a nu-si incalca principul neutralitatii, confirma luni Departamentul federal al Afacerilor Externe..
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro