Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Francul elvetian
Afisare curs CHF - curs valutar Francul elvetian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Feb 2021 | 1 CHF | 19,2666 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 CHF | 19,2666 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 CHF | 19,2666 | -0,0306 % | -0,0059 | ||
| 25 Feb 2021 | 1 CHF | 19,2725 | -1,0134 % | -0,1973 | ||
| 24 Feb 2021 | 1 CHF | 19,4698 | -0,3873 % | -0,0757 | ||
| 23 Feb 2021 | 1 CHF | 19,5455 | -0,4376 % | -0,0859 | ||
| 22 Feb 2021 | 1 CHF | 19,6314 | +0,8808 % | +0,1714 | ||
| 21 Feb 2021 | 1 CHF | 19,4600 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 CHF | 19,4600 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 CHF | 19,4600 | +0,2003 % | +0,0389 | ||
| 18 Feb 2021 | 1 CHF | 19,4211 | -0,8343 % | -0,1634 | ||
| 17 Feb 2021 | 1 CHF | 19,5845 | +0,2144 % | +0,0419 | ||
| 16 Feb 2021 | 1 CHF | 19,5426 | -0,0808 % | -0,0158 | ||
| 15 Feb 2021 | 1 CHF | 19,5584 | -0,4555 % | -0,0895 | ||
| 14 Feb 2021 | 1 CHF | 19,6479 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 CHF | 19,6479 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 CHF | 19,6479 | -0,1489 % | -0,0293 | ||
| 11 Feb 2021 | 1 CHF | 19,6772 | +0,2364 % | +0,0464 | ||
| 10 Feb 2021 | 1 CHF | 19,6308 | +1,0116 % | +0,1966 | ||
| 09 Feb 2021 | 1 CHF | 19,4342 | +0,4653 % | +0,0900 | ||
| 08 Feb 2021 | 1 CHF | 19,3442 | +0,1890 % | +0,0365 | ||
| 07 Feb 2021 | 1 CHF | 19,3077 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 CHF | 19,3077 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 CHF | 19,3077 | -0,1541 % | -0,0298 | ||
| 04 Feb 2021 | 1 CHF | 19,3375 | +0,2546 % | +0,0491 | ||
| 03 Feb 2021 | 1 CHF | 19,2884 | -0,2162 % | -0,0418 | ||
| 02 Feb 2021 | 1 CHF | 19,3302 | -0,8031 % | -0,1565 | ||
| 01 Feb 2021 | 1 CHF | 19,4867 | +0,3047 % | +0,0592 | ||
| 31 Ian 2021 | 1 CHF | 19,4275 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 CHF | 19,4275 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 CHF | 19,4275 | -0,5630 % | -0,1100 | ||
| 28 Ian 2021 | 1 CHF | 19,5375 | -0,1227 % | -0,0240 | ||
| 27 Ian 2021 | 1 CHF | 19,5615 | -0,6904 % | -0,1360 | ||
| 26 Ian 2021 | 1 CHF | 19,6975 | -0,3234 % | -0,0639 | ||
| 25 Ian 2021 | 1 CHF | 19,7614 | (max) | +0,3805 % | +0,0749 | |
| 24 Ian 2021 | 1 CHF | 19,6865 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 CHF | 19,6865 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 CHF | 19,6865 | +0,5747 % | +0,1125 | ||
| 21 Ian 2021 | 1 CHF | 19,5740 | +0,2350 % | +0,0459 | ||
| 20 Ian 2021 | 1 CHF | 19,5281 | +0,5158 % | +0,1002 | ||
| 19 Ian 2021 | 1 CHF | 19,4279 | -0,2449 % | -0,0477 | ||
| 18 Ian 2021 | 1 CHF | 19,4756 | +0,2497 % | +0,0485 | ||
| 17 Ian 2021 | 1 CHF | 19,4271 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 CHF | 19,4271 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 CHF | 19,4271 | +0,0850 % | +0,0165 | ||
| 14 Ian 2021 | 1 CHF | 19,4106 | +0,2065 % | +0,0400 | ||
| 13 Ian 2021 | 1 CHF | 19,3706 | +0,2308 % | +0,0446 | ||
| 12 Ian 2021 | 1 CHF | 19,3260 | -1,5311 % | -0,3005 | ||
| 11 Ian 2021 | 1 CHF | 19,6265 | +0,3661 % | +0,0716 | ||
| 10 Ian 2021 | 1 CHF | 19,5549 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 CHF | 19,5549 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 CHF | 19,5549 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 CHF | 19,5549 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 CHF | 19,5549 | +0,0978 % | +0,0191 | ||
| 05 Ian 2021 | 1 CHF | 19,5358 | +0,0979 % | +0,0191 | ||
| 04 Ian 2021 | 1 CHF | 19,5167 | +0,3012 % | +0,0586 | ||
| 03 Ian 2021 | 1 CHF | 19,4581 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 CHF | 19,4581 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 CHF | 19,4581 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 CHF | 19,4581 | +0,1854 % | +0,0360 | ||
| 30 Dec 2020 | 1 CHF | 19,4221 | +0,4245 % | +0,0821 | ||
| 29 Dec 2020 | 1 CHF | 19,3400 | -0,3088 % | -0,0599 | ||
| 28 Dec 2020 | 1 CHF | 19,3999 | +0,0825 % | +0,0160 | ||
| 27 Dec 2020 | 1 CHF | 19,3839 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 CHF | 19,3839 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 CHF | 19,3839 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 CHF | 19,3839 | -0,4238 % | -0,0825 | ||
| 23 Dec 2020 | 1 CHF | 19,4664 | +0,4106 % | +0,0796 | ||
| 22 Dec 2020 | 1 CHF | 19,3868 | -0,6361 % | -0,1241 | ||
| 21 Dec 2020 | 1 CHF | 19,5109 | +0,2240 % | +0,0436 | ||
| 20 Dec 2020 | 1 CHF | 19,4673 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 CHF | 19,4673 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 CHF | 19,4673 | -0,1236 % | -0,0241 | ||
| 17 Dec 2020 | 1 CHF | 19,4914 | +0,2103 % | +0,0409 | ||
| 16 Dec 2020 | 1 CHF | 19,4505 | -0,1730 % | -0,0337 | ||
| 15 Dec 2020 | 1 CHF | 19,4842 | +0,2289 % | +0,0445 | ||
| 14 Dec 2020 | 1 CHF | 19,4397 | -0,1023 % | -0,0199 | ||
| 13 Dec 2020 | 1 CHF | 19,4596 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 CHF | 19,4596 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 CHF | 19,4596 | -0,1616 % | -0,0315 | ||
| 10 Dec 2020 | 1 CHF | 19,4911 | +0,1397 % | +0,0272 | ||
| 09 Dec 2020 | 1 CHF | 19,4639 | +0,2090 % | +0,0406 | ||
| 08 Dec 2020 | 1 CHF | 19,4233 | -0,0684 % | -0,0133 | ||
| 07 Dec 2020 | 1 CHF | 19,4366 | +0,3687 % | +0,0714 | ||
| 06 Dec 2020 | 1 CHF | 19,3652 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 CHF | 19,3652 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 CHF | 19,3652 | +0,8489 % | +0,1630 | ||
| 03 Dec 2020 | 1 CHF | 19,2022 | +0,8132 % | +0,1549 | ||
| 02 Dec 2020 | 1 CHF | 19,0473 | -0,2054 % | -0,0392 | ||
| 01 Dec 2020 | 1 CHF | 19,0865 | +0,4965 % | +0,0943 | ||
| 30 Noi 2020 | 1 CHF | 18,9922 | +0,1318 % | +0,0250 | ||
| 29 Noi 2020 | 1 CHF | 18,9672 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 CHF | 18,9672 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 CHF | 18,9672 | +0,5455 % | +0,1029 | ||
| 26 Noi 2020 | 1 CHF | 18,8643 | +0,1072 % | +0,0202 | ||
| 25 Noi 2020 | 1 CHF | 18,8441 | -0,5048 % | -0,0956 | ||
| 24 Noi 2020 | 1 CHF | 18,9397 | +0,4178 % | +0,0788 | ||
| 23 Noi 2020 | 1 CHF | 18,8609 | +0,3047 % | +0,0573 | ||
| 22 Noi 2020 | 1 CHF | 18,8036 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 CHF | 18,8036 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 CHF | 18,8036 | -0,0106 % | -0,0020 | ||
| 19 Noi 2020 | 1 CHF | 18,8056 | +0,0330 % | +0,0062 | ||
| 18 Noi 2020 | 1 CHF | 18,7994 | +0,4258 % | +0,0797 | ||
| 17 Noi 2020 | 1 CHF | 18,7197 | +0,1938 % | +0,0362 | ||
| 16 Noi 2020 | 1 CHF | 18,6835 | -0,2855 % | -0,0535 | ||
| 15 Noi 2020 | 1 CHF | 18,7370 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 CHF | 18,7370 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 CHF | 18,7370 | +0,4261 % | +0,0795 | ||
| 12 Noi 2020 | 1 CHF | 18,6575 | -0,1931 % | -0,0361 | ||
| 11 Noi 2020 | 1 CHF | 18,6936 | -1,8399 % | -0,3504 | ||
| 10 Noi 2020 | 1 CHF | 19,0440 | -0,1740 % | -0,0332 | ||
| 09 Noi 2020 | 1 CHF | 19,0772 | +0,6357 % | +0,1205 | ||
| 08 Noi 2020 | 1 CHF | 18,9567 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 CHF | 18,9567 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 CHF | 18,9567 | +0,6349 % | +0,1196 | ||
| 05 Noi 2020 | 1 CHF | 18,8371 | +0,5675 % | +0,1063 | ||
| 04 Noi 2020 | 1 CHF | 18,7308 | +0,5470 % | +0,1019 | ||
| 03 Noi 2020 | 1 CHF | 18,6289 | +0,0887 % | +0,0165 | ||
| 02 Noi 2020 | 1 CHF | 18,6124 | (min) | -0,3107 % | -0,0580 | |
| 01 Noi 2020 | 1 CHF | 18,6704 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 CHF | 18,6704 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 CHF | 18,6704 | -0,0797 % | -0,0149 | ||
| 29 Oct 2020 | 1 CHF | 18,6853 | -0,4767 % | -0,0895 |
Maxime, Minime si Medii: pentru intervalul selectat 28.10.2020 - 28.02.2021
Curs maxim Francul elvetian
1 CHF = 19,7614 (MDL)
Data: 25 Ianuarie 2021
Curs minim Francul elvetian
1 CHF = 18,6124 (MDL)
Data: 02 Noiembrie 2020
Curs mediu Francul elvetian
1 CHF = 19,2847 (MDL)
Vezi doar grafic curs francul elvetian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro