Curs francul elvetian BNM - Curs valutar CHF

Grafic evolutie curs Francul elvetian

(15 Ian 2019): 1 CHF = 17,4489 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 17,4489 +0,0393
14 Ian 2019 17,4096 -0,1308
13 Ian 2019 17,5404 - 0,0000
12 Ian 2019 17,5404 - 0,0000
11 Ian 2019 17,5404 +0,0230
10 Ian 2019 17,5174 +0,0834
09 Ian 2019 17,4340 +0,0383
08 Ian 2019 17,3957 - 0,0000
07 Ian 2019 17,3957 - 0,0000
06 Ian 2019 17,3957 - 0,0000
05 Ian 2019 17,3957 - 0,0000
04 Ian 2019 17,3957 +0,0131
03 Ian 2019 17,3826 -0,0584
02 Ian 2019 17,4410 +0,1557
01 Ian 2019 17,2853 - 0,0000
31 Dec 2018 17,2853 - 0,0000
30 Dec 2018 17,2853 - 0,0000
29 Dec 2018 17,2853 - 0,0000
28 Dec 2018 17,2853 -0,0829
27 Dec 2018 17,3682 -0,0734
26 Dec 2018 17,4416 -0,0690
25 Dec 2018 17,5106 - 0,0000
24 Dec 2018 17,5106 - 0,0000
23 Dec 2018 17,5106 - 0,0000
22 Dec 2018 17,5106 - 0,0000
21 Dec 2018 17,5106 +0,0844
20 Dec 2018 17,4262 -0,0403
19 Dec 2018 17,4665 +0,0631
18 Dec 2018 17,4034 +0,0841
17 Dec 2018 17,3193 -0,0894
16 Dec 2018 17,4087 - 0,0000
15 Dec 2018 17,4087 - 0,0000
14 Dec 2018 17,4087 +0,0880
13 Dec 2018 17,3207 -0,1209
12 Dec 2018 17,4416 +0,0332
11 Dec 2018 17,4084 +0,0804
10 Dec 2018 17,3280 +0,0940
09 Dec 2018 17,2340 - 0,0000
08 Dec 2018 17,2340 - 0,0000
07 Dec 2018 17,2340 +0,0708
06 Dec 2018 17,1632 -0,0360
05 Dec 2018 17,1992 +0,0326
04 Dec 2018 17,1666 -0,0572
03 Dec 2018 17,2238 -0,0860
02 Dec 2018 17,3098 - 0,0000
01 Dec 2018 17,3098 - 0,0000
30 Noi 2018 17,3098 +0,0549
29 Noi 2018 17,2549 +0,0297
28 Noi 2018 17,2252 -0,0289
27 Noi 2018 17,2541 +0,0239
26 Noi 2018 17,2302 -0,0264
25 Noi 2018 17,2566 - 0,0000
24 Noi 2018 17,2566 - 0,0000
23 Noi 2018 17,2566 +0,0167
22 Noi 2018 17,2399 -0,0054
21 Noi 2018 17,2453 +0,0542
20 Noi 2018 17,1911 +0,2118
19 Noi 2018 16,9793 -0,0002
18 Noi 2018 16,9795 - 0,0000
17 Noi 2018 16,9795 - 0,0000
16 Noi 2018 16,9795 +0,0879
15 Noi 2018 16,8916 +0,0238
14 Noi 2018 16,8678 +0,0281
13 Noi 2018 16,8397 -0,0799
12 Noi 2018 16,9196 -0,0606
11 Noi 2018 16,9802 - 0,0000
10 Noi 2018 16,9802 - 0,0000
09 Noi 2018 16,9802 -0,1674
08 Noi 2018 17,1476 +0,1182
07 Noi 2018 17,0294 +0,0201
06 Noi 2018 17,0093 -0,1738
05 Noi 2018 17,1831 +0,1028
04 Noi 2018 17,0803 - 0,0000
03 Noi 2018 17,0803 - 0,0000
02 Noi 2018 17,0803 +0,0442
01 Noi 2018 17,0361 -0,0521
31 Oct 2018 17,0882 -0,0531
30 Oct 2018 17,1413 +0,0054
29 Oct 2018 17,1359 -0,0122
28 Oct 2018 17,1481 - 0,0000
27 Oct 2018 17,1481 - 0,0000
26 Oct 2018 17,1481 +0,0168
25 Oct 2018 17,1313 +0,0117
24 Oct 2018 17,1196 +0,0468
23 Oct 2018 17,0728 +0,0187
22 Oct 2018 17,0541 -0,0469
21 Oct 2018 17,1010 - 0,0000
20 Oct 2018 17,1010 - 0,0000
19 Oct 2018 17,1010 +0,0058
18 Oct 2018 17,0952 -0,0804
17 Oct 2018 17,1756 -0,0671
16 Oct 2018 17,2427 +0,0958
15 Oct 2018 17,1469 -0,0721
14 Oct 2018 17,2190 - 0,0000
13 Oct 2018 17,2190 - 0,0000
12 Oct 2018 17,2190 +0,0798
11 Oct 2018 17,1392 +0,0590
10 Oct 2018 17,0802 +0,0010
09 Oct 2018 17,0792 +0,0165
08 Oct 2018 17,0627 -0,0014
07 Oct 2018 17,0641 - 0,0000
06 Oct 2018 17,0641 - 0,0000
05 Oct 2018 17,0641 -0,0674
04 Oct 2018 17,1315 -0,0180
03 Oct 2018 17,1495 -0,0416
02 Oct 2018 17,1911 -0,1113
01 Oct 2018 17,3024 -0,0775
30 Sep 2018 17,3799 - 0,0000
29 Sep 2018 17,3799 - 0,0000
28 Sep 2018 17,3799 -0,0224
27 Sep 2018 17,4023 -0,0136
26 Sep 2018 17,4159 -0,1399
25 Sep 2018 17,5558 -0,0312
24 Sep 2018 17,5870 (max) +0,1689
23 Sep 2018 17,4181 - 0,0000
22 Sep 2018 17,4181 - 0,0000
21 Sep 2018 17,4181 +0,0792
20 Sep 2018 17,3389 -0,1153
19 Sep 2018 17,4542 +0,0550
18 Sep 2018 17,3992 -0,0244
17 Sep 2018 17,4236 +0,1074
16 Sep 2018 17,3162 - 0,0000
15 Sep 2018 17,3162 - 0,0000
14 Sep 2018 17,3162 +0,0807
13 Sep 2018 17,2355 +0,0347
12 Sep 2018 17,2008 -0,0190
11 Sep 2018 17,2198 -0,1185
10 Sep 2018 17,3383 +0,0841
09 Sep 2018 17,2542 - 0,0000
08 Sep 2018 17,2542 - 0,0000
07 Sep 2018 17,2542 +0,1186
06 Sep 2018 17,1356 +0,0050
05 Sep 2018 17,1306 -0,0811
04 Sep 2018 17,2117 +0,2418
03 Sep 2018 16,9699 -0,0385
02 Sep 2018 17,0084 - 0,0000
01 Sep 2018 17,0084 - 0,0000
31 Aug 2018 17,0084 - 0,0000
30 Aug 2018 17,0084 - 0,0000
29 Aug 2018 17,0084 - 0,0000
28 Aug 2018 17,0084 - 0,0000
27 Aug 2018 17,0084 - 0,0000
26 Aug 2018 17,0084 - 0,0000
25 Aug 2018 17,0084 - 0,0000
24 Aug 2018 17,0084 +0,0040
23 Aug 2018 17,0044 +0,0361
22 Aug 2018 16,9683 +0,1602
21 Aug 2018 16,8081 +0,0631
20 Aug 2018 16,7450 +0,0060
19 Aug 2018 16,7390 - 0,0000
18 Aug 2018 16,7390 - 0,0000
17 Aug 2018 16,7390 +0,0870
16 Aug 2018 16,6520 -0,0936
15 Aug 2018 16,7456 +0,1417
14 Aug 2018 16,6039 +0,0304
13 Aug 2018 16,5735 -0,0225
12 Aug 2018 16,5960 - 0,0000
11 Aug 2018 16,5960 - 0,0000
10 Aug 2018 16,5960 +0,0620
09 Aug 2018 16,5340 (min) -0,0625
08 Aug 2018 16,5965 +0,0536
07 Aug 2018 16,5429 -0,0607
06 Aug 2018 16,6036 -0,0233
05 Aug 2018 16,6269 - 0,0000
04 Aug 2018 16,6269 - 0,0000
03 Aug 2018 16,6269 -0,0720
02 Aug 2018 16,6989 -0,0671
01 Aug 2018 16,7660 +0,0624
31 Iul 2018 16,7036 +0,0560
30 Iul 2018 16,6476 -0,0741
29 Iul 2018 16,7217 - 0,0000
28 Iul 2018 16,7217 - 0,0000
27 Iul 2018 16,7217 -0,0612
26 Iul 2018 16,7829 +0,0173
25 Iul 2018 16,7656 -0,0530
24 Iul 2018 16,8186 +0,1004
23 Iul 2018 16,7182 +0,0908
22 Iul 2018 16,6274 - 0,0000
21 Iul 2018 16,6274 - 0,0000
20 Iul 2018 16,6274 -0,0416
19 Iul 2018 16,6690 -0,1055
18 Iul 2018 16,7745 +0,0478
17 Iul 2018 16,7267 +0,1394
16 Iul 2018 16,5873 -0,0985

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Francul elvetian
1 CHF = 17,5870 (MDL)
Data: 24 Septembrie 2018

Curs minim Francul elvetian
1 CHF = 16,5340 (MDL)
Data: 09 August 2018

Curs mediu Francul elvetian
1 CHF = 17,1168 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top