Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Francul elvetian
Afisare curs CHF - curs valutar Francul elvetian raportat la alta moneda pe intervalul definit mai jos.
| Data | Variatie % | Variatie | Valoare (MDL) | ||
|---|---|---|---|---|---|
| 25 Apr 2018 | -0,2019 % | -0,0341 | (min) | 16,8536 | |
| 24 Apr 2018 | -0,0852 % | -0,0144 | 16,8877 | ||
| 23 Apr 2018 | -0,3843 % | -0,0652 | 16,9021 | ||
| 22 Apr 2018 | 0,0000 % | 0,0000 | - | 16,9673 | |
| 21 Apr 2018 | 0,0000 % | 0,0000 | - | 16,9673 | |
| 20 Apr 2018 | +0,0253 % | +0,0043 | 16,9673 | ||
| 19 Apr 2018 | -0,5983 % | -0,1021 | 16,9630 | ||
| 18 Apr 2018 | +0,0715 % | +0,0122 | 17,0651 | ||
| 17 Apr 2018 | +0,1368 % | +0,0233 | 17,0529 | ||
| 16 Apr 2018 | 0,0000 % | 0,0000 | - | 17,0296 | |
| 15 Apr 2018 | 0,0000 % | 0,0000 | - | 17,0296 | |
| 14 Apr 2018 | 0,0000 % | 0,0000 | - | 17,0296 | |
| 13 Apr 2018 | -0,3447 % | -0,0589 | 17,0296 | ||
| 12 Apr 2018 | -0,2557 % | -0,0438 | 17,0885 | ||
| 11 Apr 2018 | +0,8269 % | +0,1405 | 17,1323 | ||
| 10 Apr 2018 | -0,5187 % | -0,0886 | 16,9918 | ||
| 09 Apr 2018 | 0,0000 % | 0,0000 | - | 17,0804 | |
| 08 Apr 2018 | 0,0000 % | 0,0000 | - | 17,0804 | |
| 07 Apr 2018 | 0,0000 % | 0,0000 | - | 17,0804 | |
| 06 Apr 2018 | -0,1602 % | -0,0274 | 17,0804 | ||
| 05 Apr 2018 | -0,3553 % | -0,0610 | 17,1078 | ||
| 04 Apr 2018 | -0,5295 % | -0,0914 | 17,1688 | ||
| 03 Apr 2018 | +0,2591 % | +0,0446 | 17,2602 | ||
| 02 Apr 2018 | +0,0023 % | +0,0004 | 17,2156 | ||
| 01 Apr 2018 | 0,0000 % | 0,0000 | - | 17,2152 | |
| 31 Mar 2018 | 0,0000 % | 0,0000 | - | 17,2152 | |
| 30 Mar 2018 | -0,5724 % | -0,0991 | 17,2152 | ||
| 29 Mar 2018 | -0,5885 % | -0,1025 | 17,3143 | ||
| 28 Mar 2018 | -0,2223 % | -0,0388 | 17,4168 | ||
| 27 Mar 2018 | -0,0784 % | -0,0137 | 17,4556 | ||
| 26 Mar 2018 | -0,0235 % | -0,0041 | 17,4693 | ||
| 25 Mar 2018 | 0,0000 % | 0,0000 | - | 17,4734 | |
| 24 Mar 2018 | 0,0000 % | 0,0000 | - | 17,4734 | |
| 23 Mar 2018 | +0,6892 % | +0,1196 | 17,4734 | ||
| 22 Mar 2018 | +0,1495 % | +0,0259 | 17,3538 | ||
| 21 Mar 2018 | +0,1885 % | +0,0326 | 17,3279 | ||
| 20 Mar 2018 | -0,5800 % | -0,1009 | 17,2953 | ||
| 19 Mar 2018 | -0,4526 % | -0,0791 | 17,3962 | ||
| 18 Mar 2018 | 0,0000 % | 0,0000 | - | 17,4753 | |
| 17 Mar 2018 | 0,0000 % | 0,0000 | - | 17,4753 | |
| 16 Mar 2018 | -0,2363 % | -0,0414 | 17,4753 | ||
| 15 Mar 2018 | +0,0583 % | +0,0102 | 17,5167 | ||
| 14 Mar 2018 | +0,0434 % | +0,0076 | 17,5065 | ||
| 13 Mar 2018 | -1,3946 % | -0,2475 | 17,4989 | ||
| 12 Mar 2018 | -0,3179 % | -0,0566 | 17,7464 | ||
| 11 Mar 2018 | 0,0000 % | 0,0000 | - | 17,8030 | |
| 10 Mar 2018 | 0,0000 % | 0,0000 | - | 17,8030 | |
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 17,8030 | |
| 08 Mar 2018 | 0,0000 % | 0,0000 | - | 17,8030 | |
| 07 Mar 2018 | -0,0236 % | -0,0042 | 17,8030 | ||
| 06 Mar 2018 | -0,2286 % | -0,0408 | 17,8072 | ||
| 05 Mar 2018 | +1,2015 % | +0,2119 | 17,8480 | ||
| 04 Mar 2018 | 0,0000 % | 0,0000 | - | 17,6361 | |
| 03 Mar 2018 | 0,0000 % | 0,0000 | - | 17,6361 | |
| 02 Mar 2018 | -0,3019 % | -0,0534 | 17,6361 | ||
| 01 Mar 2018 | -0,6699 % | -0,1193 | 17,6895 | ||
| 28 Feb 2018 | -0,3112 % | -0,0556 | 17,8088 | ||
| 27 Feb 2018 | -0,0358 % | -0,0064 | 17,8644 | ||
| 26 Feb 2018 | +0,4762 % | +0,0847 | 17,8708 | ||
| 25 Feb 2018 | 0,0000 % | 0,0000 | - | 17,7861 | |
| 24 Feb 2018 | 0,0000 % | 0,0000 | - | 17,7861 | |
| 23 Feb 2018 | +0,1650 % | +0,0293 | 17,7861 | ||
| 22 Feb 2018 | -0,2567 % | -0,0457 | 17,7568 | ||
| 21 Feb 2018 | -1,1434 % | -0,2059 | 17,8025 | ||
| 20 Feb 2018 | -0,5264 % | -0,0953 | 18,0084 | ||
| 19 Feb 2018 | -0,1197 % | -0,0217 | 18,1037 | ||
| 18 Feb 2018 | 0,0000 % | 0,0000 | - | (max) | 18,1254 |
| 17 Feb 2018 | 0,0000 % | 0,0000 | - | (max) | 18,1254 |
| 16 Feb 2018 | +0,9766 % | +0,1753 | (max) | 18,1254 | |
| 15 Feb 2018 | +0,2015 % | +0,0361 | 17,9501 | ||
| 14 Feb 2018 | +0,6591 % | +0,1173 | 17,9140 | ||
| 13 Feb 2018 | +0,3887 % | +0,0689 | 17,7967 | ||
| 12 Feb 2018 | +0,9062 % | +0,1592 | 17,7278 | ||
| 11 Feb 2018 | 0,0000 % | 0,0000 | - | 17,5686 | |
| 10 Feb 2018 | 0,0000 % | 0,0000 | - | 17,5686 | |
| 09 Feb 2018 | -0,4764 % | -0,0841 | 17,5686 | ||
| 08 Feb 2018 | -0,5980 % | -0,1062 | 17,6527 | ||
| 07 Feb 2018 | -0,4886 % | -0,0872 | 17,7589 | ||
| 06 Feb 2018 | -0,4835 % | -0,0867 | 17,8461 | ||
| 05 Feb 2018 | +0,2415 % | +0,0432 | 17,9328 | ||
| 04 Feb 2018 | 0,0000 % | 0,0000 | - | 17,8896 | |
| 03 Feb 2018 | 0,0000 % | 0,0000 | - | 17,8896 | |
| 02 Feb 2018 | -0,0966 % | -0,0173 | 17,8896 | ||
| 01 Feb 2018 | -0,1299 % | -0,0233 | 17,9069 | ||
| 31 Ian 2018 | +0,1928 % | +0,0345 | 17,9302 | ||
| 30 Ian 2018 | -0,1323 % | -0,0237 | 17,8957 | ||
| 29 Ian 2018 | +0,4721 % | +0,0842 | 17,9194 | ||
| 28 Ian 2018 | 0,0000 % | 0,0000 | - | 17,8352 | |
| 27 Ian 2018 | 0,0000 % | 0,0000 | - | 17,8352 | |
| 26 Ian 2018 | +0,7826 % | +0,1385 | 17,8352 | ||
| 25 Ian 2018 | +1,0270 % | +0,1799 | 17,6967 | ||
| 24 Ian 2018 | -0,1425 % | -0,0250 | 17,5168 | ||
| 23 Ian 2018 | -0,4099 % | -0,0722 | 17,5418 | ||
| 22 Ian 2018 | -0,0823 % | -0,0145 | 17,6140 | ||
| 21 Ian 2018 | 0,0000 % | 0,0000 | - | 17,6285 | |
| 20 Ian 2018 | 0,0000 % | 0,0000 | - | 17,6285 | |
| 19 Ian 2018 | +0,4215 % | +0,0740 | 17,6285 | ||
| 18 Ian 2018 | -0,1570 % | -0,0276 | 17,5545 | ||
| 17 Ian 2018 | -0,6144 % | -0,1087 | 17,5821 | ||
| 16 Ian 2018 | +0,7873 % | +0,1382 | 17,6908 | ||
| 15 Ian 2018 | +0,8075 % | +0,1406 | 17,5526 | ||
| 14 Ian 2018 | 0,0000 % | 0,0000 | - | 17,4120 | |
| 13 Ian 2018 | 0,0000 % | 0,0000 | - | 17,4120 | |
| 12 Ian 2018 | -0,2098 % | -0,0366 | 17,4120 | ||
| 11 Ian 2018 | +0,3878 % | +0,0674 | 17,4486 | ||
| 10 Ian 2018 | -0,5442 % | -0,0951 | 17,3812 | ||
| 09 Ian 2018 | -0,2232 % | -0,0391 | 17,4763 | ||
| 08 Ian 2018 | 0,0000 % | 0,0000 | - | 17,5154 | |
| 07 Ian 2018 | 0,0000 % | 0,0000 | - | 17,5154 | |
| 06 Ian 2018 | 0,0000 % | 0,0000 | - | 17,5154 | |
| 05 Ian 2018 | +0,1487 % | +0,0260 | 17,5154 | ||
| 04 Ian 2018 | -0,6132 % | -0,1079 | 17,4894 | ||
| 03 Ian 2018 | +0,4739 % | +0,0830 | 17,5973 | ||
| 02 Ian 2018 | +0,3530 % | +0,0616 | 17,5143 | ||
| 01 Ian 2018 | 0,0000 % | 0,0000 | - | 17,4527 | |
| 31 Dec 2017 | 0,0000 % | 0,0000 | - | 17,4527 | |
| 30 Dec 2017 | 0,0000 % | 0,0000 | - | 17,4527 | |
| 29 Dec 2017 | +0,8430 % | +0,1459 | 17,4527 | ||
| 28 Dec 2017 | -0,0895 % | -0,0155 | 17,3068 | ||
| 27 Dec 2017 | -0,2867 % | -0,0498 | 17,3223 | ||
| 26 Dec 2017 | -0,0472 % | -0,0082 | 17,3721 | ||
| 25 Dec 2017 | 0,0000 % | 0,0000 | - | 17,3803 | |
| 24 Dec 2017 | 0,0000 % | 0,0000 | - | 17,3803 | |
| 23 Dec 2017 | 0,0000 % | 0,0000 | - | 17,3803 | |
| 22 Dec 2017 | +0,2029 % | +0,0352 | 17,3803 | ||
| 21 Dec 2017 | -0,3287 % | -0,0572 | 17,3451 | ||
| 20 Dec 2017 | +0,4073 % | +0,0706 | 17,4023 | ||
| 19 Dec 2017 | -0,1043 % | -0,0181 | 17,3317 | ||
| 18 Dec 2017 | -0,5526 % | -0,0964 | 17,3498 | ||
| 17 Dec 2017 | 0,0000 % | 0,0000 | - | 17,4462 | |
| 16 Dec 2017 | 0,0000 % | 0,0000 | - | 17,4462 | |
| 15 Dec 2017 | +0,3353 % | +0,0583 | 17,4462 | ||
| 14 Dec 2017 | -0,2862 % | -0,0499 | 17,3879 | ||
| 13 Dec 2017 | -0,1163 % | -0,0203 | 17,4378 | ||
| 12 Dec 2017 | +0,8398 % | +0,1454 | 17,4581 | ||
| 11 Dec 2017 | -0,2144 % | -0,0372 | 17,3127 | ||
| 10 Dec 2017 | 0,0000 % | 0,0000 | - | 17,3499 | |
| 09 Dec 2017 | 0,0000 % | 0,0000 | - | 17,3499 | |
| 08 Dec 2017 | -0,1583 % | -0,0275 | 17,3499 | ||
| 07 Dec 2017 | -0,4160 % | -0,0726 | 17,3774 | ||
| 06 Dec 2017 | -0,0515 % | -0,0090 | 17,4500 | ||
| 05 Dec 2017 | -0,1595 % | -0,0279 | 17,4590 | ||
| 04 Dec 2017 | +0,4885 % | +0,0850 | 17,4869 | ||
| 03 Dec 2017 | 0,0000 % | 0,0000 | - | 17,4019 | |
| 02 Dec 2017 | 0,0000 % | 0,0000 | - | 17,4019 | |
| 01 Dec 2017 | -0,3185 % | -0,0556 | 17,4019 | ||
| 30 Noi 2017 | -0,3982 % | -0,0698 | 17,4575 | ||
| 29 Noi 2017 | -0,4798 % | -0,0845 | 17,5273 | ||
| 28 Noi 2017 | -0,2046 % | -0,0361 | 17,6118 | ||
| 27 Noi 2017 | -0,6206 % | -0,1102 | 17,6479 | ||
| 26 Noi 2017 | 0,0000 % | 0,0000 | - | 17,7581 | |
| 25 Noi 2017 | 0,0000 % | 0,0000 | - | 17,7581 | |
| 24 Noi 2017 | +0,5925 % | +0,1046 | 17,7581 | ||
| 23 Noi 2017 | +0,3593 % | +0,0632 | 17,6535 | ||
| 22 Noi 2017 | -0,7594 % | -0,1346 | 17,5903 | ||
| 21 Noi 2017 | -0,1926 % | -0,0342 | 17,7249 | ||
| 20 Noi 2017 | -0,0636 % | -0,0113 | 17,7591 | ||
| 19 Noi 2017 | 0,0000 % | 0,0000 | - | 17,7704 | |
| 18 Noi 2017 | 0,0000 % | 0,0000 | - | 17,7704 | |
| 17 Noi 2017 | -0,7673 % | -0,1374 | 17,7704 | ||
| 16 Noi 2017 | +0,7930 % | +0,1409 | 17,9078 | ||
| 15 Noi 2017 | +0,1302 % | +0,0231 | 17,7669 | ||
| 14 Noi 2017 | +0,2367 % | +0,0419 | 17,7438 | ||
| 13 Noi 2017 | +0,4152 % | +0,0732 | 17,7019 | ||
| 12 Noi 2017 | 0,0000 % | 0,0000 | - | 17,6287 | |
| 11 Noi 2017 | 0,0000 % | 0,0000 | - | 17,6287 | |
| 10 Noi 2017 | +0,4862 % | +0,0853 | 17,6287 | ||
| 09 Noi 2017 | +0,2417 % | +0,0423 | 17,5434 | ||
| 08 Noi 2017 | +0,2923 % | +0,0510 | 17,5011 | ||
| 07 Noi 2017 | -0,1950 % | -0,0341 | 17,4501 | ||
| 06 Noi 2017 | +0,0870 % | +0,0152 | 17,4842 | ||
| 05 Noi 2017 | 0,0000 % | 0,0000 | - | 17,4690 | |
| 04 Noi 2017 | 0,0000 % | 0,0000 | - | 17,4690 | |
| 03 Noi 2017 | +0,3406 % | +0,0593 | 17,4690 | ||
| 02 Noi 2017 | +0,0868 % | +0,0151 | 17,4097 | ||
| 01 Noi 2017 | +0,2305 % | +0,0400 | 17,3946 | ||
| 31 Oct 2017 | +0,5970 % | +0,1030 | 17,3546 | ||
| 30 Oct 2017 | -1,2072 % | -0,2108 | 17,2516 | ||
| 29 Oct 2017 | 0,0000 % | 0,0000 | - | 17,4624 | |
| 28 Oct 2017 | 0,0000 % | 0,0000 | - | 17,4624 | |
| 27 Oct 2017 | +0,1778 % | +0,0310 | 17,4624 | ||
| 26 Oct 2017 | -0,7080 % | -0,1243 | 17,4314 |
Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018
Curs maxim Francul elvetian
1 CHF = 18,1254 (MDL)
Data: 16 Februarie 2018
Curs minim Francul elvetian
1 CHF = 16,8536 (MDL)
Data: 25 Aprilie 2018
Curs mediu Francul elvetian
1 CHF = 17,5159 (MDL)
Vezi doar grafic curs francul elvetian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
Pag. "Curs francul elvetian BNM - Curs valutar CHF" s-a executat in 0.0391 sec. din care sql-urile au durat 0.0228 sec. - nr. sql-uri (15) - memorie (3.25 MB)
un produs preparat cu de freshdesign.ro