Curs francul elvetian - Curs CHF in MDL

Grafic evolutie curs Francul elvetian

(13 Noi 2019): 1 CHF = 17,5281 (MDL)

Data Valoare (MDL) Variatie
13 Noi 2019 17,5281 +0,0048
12 Noi 2019 17,5233 +0,0547
11 Noi 2019 17,4686 (min) -0,0905
10 Noi 2019 17,5591 - 0,0000
09 Noi 2019 17,5591 - 0,0000
08 Noi 2019 17,5591 +0,0218
07 Noi 2019 17,5373 -0,0726
06 Noi 2019 17,6099 -0,0807
05 Noi 2019 17,6906 -0,0618
04 Noi 2019 17,7524 -0,0065
03 Noi 2019 17,7589 - 0,0000
02 Noi 2019 17,7589 - 0,0000
01 Noi 2019 17,7589 +0,0891
31 Oct 2019 17,6698 +0,0480
30 Oct 2019 17,6218 +0,0225
29 Oct 2019 17,5993 -0,0378
28 Oct 2019 17,6371 +0,0524
27 Oct 2019 17,5847 - 0,0000
26 Oct 2019 17,5847 - 0,0000
25 Oct 2019 17,5847 +0,0336
24 Oct 2019 17,5511 -0,0326
23 Oct 2019 17,5837 -0,0242
22 Oct 2019 17,6079 +0,0029
21 Oct 2019 17,6050 +0,0405
20 Oct 2019 17,5645 - 0,0000
19 Oct 2019 17,5645 - 0,0000
18 Oct 2019 17,5645 +0,0650
17 Oct 2019 17,4995 -0,0575
16 Oct 2019 17,5570 -0,0480
15 Oct 2019 17,6050 -0,1158
14 Oct 2019 17,7208 - 0,0000
13 Oct 2019 17,7208 - 0,0000
12 Oct 2019 17,7208 - 0,0000
11 Oct 2019 17,7208 -0,0126
10 Oct 2019 17,7334 -0,0838
09 Oct 2019 17,8172 +0,0164
08 Oct 2019 17,8008 -0,0310
07 Oct 2019 17,8318 +0,1094
06 Oct 2019 17,7224 - 0,0000
05 Oct 2019 17,7224 - 0,0000
04 Oct 2019 17,7224 -0,0255
03 Oct 2019 17,7479 +0,0446
02 Oct 2019 17,7033 -0,1087
01 Oct 2019 17,8120 -0,0600
30 Sep 2019 17,8720 +0,0210
29 Sep 2019 17,8510 - 0,0000
28 Sep 2019 17,8510 - 0,0000
27 Sep 2019 17,8510 -0,1654
26 Sep 2019 18,0164 +0,1075
25 Sep 2019 17,9089 +0,0650
24 Sep 2019 17,8439 +0,0682
23 Sep 2019 17,7757 -0,0232
22 Sep 2019 17,7989 - 0,0000
21 Sep 2019 17,7989 - 0,0000
20 Sep 2019 17,7989 +0,0385
19 Sep 2019 17,7604 -0,0541
18 Sep 2019 17,8145 -0,0966
17 Sep 2019 17,9111 -0,0911
16 Sep 2019 18,0022 +0,1224
15 Sep 2019 17,8798 - 0,0000
14 Sep 2019 17,8798 - 0,0000
13 Sep 2019 17,8798 +0,0339
12 Sep 2019 17,8459 -0,1263
11 Sep 2019 17,9722 -0,0449
10 Sep 2019 18,0171 -0,0630
09 Sep 2019 18,0801 -0,1434
08 Sep 2019 18,2235 - 0,0000
07 Sep 2019 18,2235 - 0,0000
06 Sep 2019 18,2235 +0,0986
05 Sep 2019 18,1249 +0,1787
04 Sep 2019 17,9462 +0,0411
03 Sep 2019 17,9051 -0,0674
02 Sep 2019 17,9725 -0,1727
01 Sep 2019 18,1452 - 0,0000
31 Aug 2019 18,1452 - 0,0000
30 Aug 2019 18,1452 -0,1167
29 Aug 2019 18,2619 +0,1015
28 Aug 2019 18,1604 -0,0373
27 Aug 2019 18,1977 - 0,0000
26 Aug 2019 18,1977 - 0,0000
25 Aug 2019 18,1977 - 0,0000
24 Aug 2019 18,1977 - 0,0000
23 Aug 2019 18,1977 +0,0360
22 Aug 2019 18,1617 +0,0719
21 Aug 2019 18,0898 +0,1078
20 Aug 2019 17,9820 +0,0808
19 Aug 2019 17,9012 -0,0853
18 Aug 2019 17,9865 - 0,0000
17 Aug 2019 17,9865 - 0,0000
16 Aug 2019 17,9865 -0,0067
15 Aug 2019 17,9932 -0,0954
14 Aug 2019 18,0886 +0,0288
13 Aug 2019 18,0598 -0,0180
12 Aug 2019 18,0778 -0,0368
11 Aug 2019 18,1146 - 0,0000
10 Aug 2019 18,1146 - 0,0000
09 Aug 2019 18,1146 -0,0673
08 Aug 2019 18,1819 -0,1432
07 Aug 2019 18,3251 -0,0111
06 Aug 2019 18,3362 (max) +0,2281
05 Aug 2019 18,1081 +0,1980
04 Aug 2019 17,9101 - 0,0000
03 Aug 2019 17,9101 - 0,0000
02 Aug 2019 17,9101 -0,0396
01 Aug 2019 17,9497 +0,0367
31 Iul 2019 17,9130 +0,0943
30 Iul 2019 17,8187 +0,0632
29 Iul 2019 17,7555 -0,0771
28 Iul 2019 17,8326 - 0,0000
27 Iul 2019 17,8326 - 0,0000
26 Iul 2019 17,8326 +0,0317
25 Iul 2019 17,8009 -0,0230
24 Iul 2019 17,8239 -0,0615
23 Iul 2019 17,8854 -0,0011
22 Iul 2019 17,8865 +0,0622
21 Iul 2019 17,8243 - 0,0000
20 Iul 2019 17,8243 - 0,0000
19 Iul 2019 17,8243 -0,0097
18 Iul 2019 17,8340 -0,1049
17 Iul 2019 17,9389 -0,1063
16 Iul 2019 18,0452 +0,0524
15 Iul 2019 17,9928 -0,0598
14 Iul 2019 18,0526 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 13.07.2019 - 13.11.2019

Curs maxim Francul elvetian
1 CHF = 18,3362 (MDL)
Data: 06 August 2019

Curs minim Francul elvetian
1 CHF = 17,4686 (MDL)
Data: 11 Noiembrie 2019

Curs mediu Francul elvetian
1 CHF = 17,8653 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top