Curs francul elvetian - Curs CHF in MDL

Grafic evolutie curs Francul elvetian

(09 Apr 2020): 1 CHF = 19,0644 (MDL)

Data Valoare (MDL) Variatie
09 Apr 2020 19,0644 -0,0172
08 Apr 2020 19,0816 (max) +0,0274
07 Apr 2020 19,0542 +0,0614
06 Apr 2020 18,9928 -0,0691
05 Apr 2020 19,0619 - 0,0000
04 Apr 2020 19,0619 - 0,0000
03 Apr 2020 19,0619 +0,0657
02 Apr 2020 18,9962 +0,1172
01 Apr 2020 18,8790 -0,1282
31 Mar 2020 19,0072 +0,2109
30 Mar 2020 18,7963 +0,2013
29 Mar 2020 18,5950 - 0,0000
28 Mar 2020 18,5950 - 0,0000
27 Mar 2020 18,5950 +0,2319
26 Mar 2020 18,3631 -0,1194
25 Mar 2020 18,4825 +0,2884
24 Mar 2020 18,1941 -0,0821
23 Mar 2020 18,2762 +0,0303
22 Mar 2020 18,2459 - 0,0000
21 Mar 2020 18,2459 - 0,0000
20 Mar 2020 18,2459 -0,3648
19 Mar 2020 18,6107 +0,1190
18 Mar 2020 18,4917 -0,2091
17 Mar 2020 18,7008 +0,1297
16 Mar 2020 18,5711 -0,0697
15 Mar 2020 18,6408 - 0,0000
14 Mar 2020 18,6408 - 0,0000
13 Mar 2020 18,6408 +0,0229
12 Mar 2020 18,6179 +0,0049
11 Mar 2020 18,6130 -0,1727
10 Mar 2020 18,7857 +0,1504
09 Mar 2020 18,6353 +0,3458
08 Mar 2020 18,2895 - 0,0000
07 Mar 2020 18,2895 - 0,0000
06 Mar 2020 18,2895 +0,0373
05 Mar 2020 18,2522 -0,0630
04 Mar 2020 18,3152 -0,1155
03 Mar 2020 18,4307 +0,1058
02 Mar 2020 18,3249 +0,0183
01 Mar 2020 18,3066 - 0,0000
29 Feb 2020 18,3066 - 0,0000
28 Feb 2020 18,3066 -0,0081
27 Feb 2020 18,3147 +0,0504
26 Feb 2020 18,2643 +0,0543
25 Feb 2020 18,2100 +0,0538
24 Feb 2020 18,1562 +0,0724
23 Feb 2020 18,0838 - 0,0000
22 Feb 2020 18,0838 - 0,0000
21 Feb 2020 18,0838 +0,1099
20 Feb 2020 17,9739 -0,0117
19 Feb 2020 17,9856 +0,0107
18 Feb 2020 17,9749 -0,0419
17 Feb 2020 18,0168 -0,0738
16 Feb 2020 18,0906 - 0,0000
15 Feb 2020 18,0906 - 0,0000
14 Feb 2020 18,0906 -0,0357
13 Feb 2020 18,1263 +0,1007
12 Feb 2020 18,0256 +0,0776
11 Feb 2020 17,9480 +0,0580
10 Feb 2020 17,8900 +0,0059
09 Feb 2020 17,8841 - 0,0000
08 Feb 2020 17,8841 - 0,0000
07 Feb 2020 17,8841 -0,0208
06 Feb 2020 17,9049 -0,0818
05 Feb 2020 17,9867 -0,0842
04 Feb 2020 18,0709 +0,0322
03 Feb 2020 18,0387 -0,0037
02 Feb 2020 18,0424 - 0,0000
01 Feb 2020 18,0424 - 0,0000
31 Ian 2020 18,0424 +0,0192
30 Ian 2020 18,0232 -0,1172
29 Ian 2020 18,1404 -0,0960
28 Ian 2020 18,2364 -0,0281
27 Ian 2020 18,2645 -0,0408
26 Ian 2020 18,3053 - 0,0000
25 Ian 2020 18,3053 - 0,0000
24 Ian 2020 18,3053 +0,1245
23 Ian 2020 18,1808 -0,0166
22 Ian 2020 18,1974 +0,0840
21 Ian 2020 18,1134 +0,0099
20 Ian 2020 18,1035 -0,0256
19 Ian 2020 18,1291 - 0,0000
18 Ian 2020 18,1291 - 0,0000
17 Ian 2020 18,1291 +0,0760
16 Ian 2020 18,0531 +0,0792
15 Ian 2020 17,9739 +0,1013
14 Ian 2020 17,8726 +0,1085
13 Ian 2020 17,7641 +0,0469
12 Ian 2020 17,7172 - 0,0000
11 Ian 2020 17,7172 - 0,0000
10 Ian 2020 17,7172 +0,0186
09 Ian 2020 17,6986 +0,0054
08 Ian 2020 17,6932 - 0,0000
07 Ian 2020 17,6932 - 0,0000
06 Ian 2020 17,6932 - 0,0000
05 Ian 2020 17,6932 - 0,0000
04 Ian 2020 17,6932 - 0,0000
03 Ian 2020 17,6932 -0,1047
02 Ian 2020 17,7979 +0,0865
01 Ian 2020 17,7114 - 0,0000
31 Dec 2019 17,7114 +0,0590
30 Dec 2019 17,6524 +0,0407
29 Dec 2019 17,6117 - 0,0000
28 Dec 2019 17,6117 - 0,0000
27 Dec 2019 17,6117 +0,0006
26 Dec 2019 17,6111 -0,0261
25 Dec 2019 17,6372 - 0,0000
24 Dec 2019 17,6372 +0,0205
23 Dec 2019 17,6167 +0,0158
22 Dec 2019 17,6009 - 0,0000
21 Dec 2019 17,6009 - 0,0000
20 Dec 2019 17,6009 +0,0085
19 Dec 2019 17,5924 +0,0126
18 Dec 2019 17,5798 -0,0007
17 Dec 2019 17,5805 -0,0305
16 Dec 2019 17,6110 -0,0133
15 Dec 2019 17,6243 - 0,0000
14 Dec 2019 17,6243 - 0,0000
13 Dec 2019 17,6243 +0,0216
12 Dec 2019 17,6027 - 0,0000
11 Dec 2019 17,6027 +0,0266
10 Dec 2019 17,5761 (min) -0,0536

Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020

Curs maxim Francul elvetian
1 CHF = 19,0816 (MDL)
Data: 08 Aprilie 2020

Curs minim Francul elvetian
1 CHF = 17,5761 (MDL)
Data: 10 Decembrie 2019

Curs mediu Francul elvetian
1 CHF = 18,1345 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top