Curs francul elvetian - Curs CHF in MDL

Grafic evolutie curs Francul elvetian

(28 Feb 2021): 1 CHF = 19,2666 (MDL)

Data Valoare (MDL) Variatie
28 Feb 2021 19,2666 - 0,0000
27 Feb 2021 19,2666 - 0,0000
26 Feb 2021 19,2666 -0,0059
25 Feb 2021 19,2725 -0,1973
24 Feb 2021 19,4698 -0,0757
23 Feb 2021 19,5455 -0,0859
22 Feb 2021 19,6314 +0,1714
21 Feb 2021 19,4600 - 0,0000
20 Feb 2021 19,4600 - 0,0000
19 Feb 2021 19,4600 +0,0389
18 Feb 2021 19,4211 -0,1634
17 Feb 2021 19,5845 +0,0419
16 Feb 2021 19,5426 -0,0158
15 Feb 2021 19,5584 -0,0895
14 Feb 2021 19,6479 - 0,0000
13 Feb 2021 19,6479 - 0,0000
12 Feb 2021 19,6479 -0,0293
11 Feb 2021 19,6772 +0,0464
10 Feb 2021 19,6308 +0,1966
09 Feb 2021 19,4342 +0,0900
08 Feb 2021 19,3442 +0,0365
07 Feb 2021 19,3077 - 0,0000
06 Feb 2021 19,3077 - 0,0000
05 Feb 2021 19,3077 -0,0298
04 Feb 2021 19,3375 +0,0491
03 Feb 2021 19,2884 -0,0418
02 Feb 2021 19,3302 -0,1565
01 Feb 2021 19,4867 +0,0592
31 Ian 2021 19,4275 - 0,0000
30 Ian 2021 19,4275 - 0,0000
29 Ian 2021 19,4275 -0,1100
28 Ian 2021 19,5375 -0,0240
27 Ian 2021 19,5615 -0,1360
26 Ian 2021 19,6975 -0,0639
25 Ian 2021 19,7614 (max) +0,0749
24 Ian 2021 19,6865 - 0,0000
23 Ian 2021 19,6865 - 0,0000
22 Ian 2021 19,6865 +0,1125
21 Ian 2021 19,5740 +0,0459
20 Ian 2021 19,5281 +0,1002
19 Ian 2021 19,4279 -0,0477
18 Ian 2021 19,4756 +0,0485
17 Ian 2021 19,4271 - 0,0000
16 Ian 2021 19,4271 - 0,0000
15 Ian 2021 19,4271 +0,0165
14 Ian 2021 19,4106 +0,0400
13 Ian 2021 19,3706 +0,0446
12 Ian 2021 19,3260 -0,3005
11 Ian 2021 19,6265 +0,0716
10 Ian 2021 19,5549 - 0,0000
09 Ian 2021 19,5549 - 0,0000
08 Ian 2021 19,5549 - 0,0000
07 Ian 2021 19,5549 - 0,0000
06 Ian 2021 19,5549 +0,0191
05 Ian 2021 19,5358 +0,0191
04 Ian 2021 19,5167 +0,0586
03 Ian 2021 19,4581 - 0,0000
02 Ian 2021 19,4581 - 0,0000
01 Ian 2021 19,4581 - 0,0000
31 Dec 2020 19,4581 +0,0360
30 Dec 2020 19,4221 +0,0821
29 Dec 2020 19,3400 -0,0599
28 Dec 2020 19,3999 +0,0160
27 Dec 2020 19,3839 - 0,0000
26 Dec 2020 19,3839 - 0,0000
25 Dec 2020 19,3839 - 0,0000
24 Dec 2020 19,3839 -0,0825
23 Dec 2020 19,4664 +0,0796
22 Dec 2020 19,3868 -0,1241
21 Dec 2020 19,5109 +0,0436
20 Dec 2020 19,4673 - 0,0000
19 Dec 2020 19,4673 - 0,0000
18 Dec 2020 19,4673 -0,0241
17 Dec 2020 19,4914 +0,0409
16 Dec 2020 19,4505 -0,0337
15 Dec 2020 19,4842 +0,0445
14 Dec 2020 19,4397 -0,0199
13 Dec 2020 19,4596 - 0,0000
12 Dec 2020 19,4596 - 0,0000
11 Dec 2020 19,4596 -0,0315
10 Dec 2020 19,4911 +0,0272
09 Dec 2020 19,4639 +0,0406
08 Dec 2020 19,4233 -0,0133
07 Dec 2020 19,4366 +0,0714
06 Dec 2020 19,3652 - 0,0000
05 Dec 2020 19,3652 - 0,0000
04 Dec 2020 19,3652 +0,1630
03 Dec 2020 19,2022 +0,1549
02 Dec 2020 19,0473 -0,0392
01 Dec 2020 19,0865 +0,0943
30 Noi 2020 18,9922 +0,0250
29 Noi 2020 18,9672 - 0,0000
28 Noi 2020 18,9672 - 0,0000
27 Noi 2020 18,9672 +0,1029
26 Noi 2020 18,8643 +0,0202
25 Noi 2020 18,8441 -0,0956
24 Noi 2020 18,9397 +0,0788
23 Noi 2020 18,8609 +0,0573
22 Noi 2020 18,8036 - 0,0000
21 Noi 2020 18,8036 - 0,0000
20 Noi 2020 18,8036 -0,0020
19 Noi 2020 18,8056 +0,0062
18 Noi 2020 18,7994 +0,0797
17 Noi 2020 18,7197 +0,0362
16 Noi 2020 18,6835 -0,0535
15 Noi 2020 18,7370 - 0,0000
14 Noi 2020 18,7370 - 0,0000
13 Noi 2020 18,7370 +0,0795
12 Noi 2020 18,6575 -0,0361
11 Noi 2020 18,6936 -0,3504
10 Noi 2020 19,0440 -0,0332
09 Noi 2020 19,0772 +0,1205
08 Noi 2020 18,9567 - 0,0000
07 Noi 2020 18,9567 - 0,0000
06 Noi 2020 18,9567 +0,1196
05 Noi 2020 18,8371 +0,1063
04 Noi 2020 18,7308 +0,1019
03 Noi 2020 18,6289 +0,0165
02 Noi 2020 18,6124 (min) -0,0580
01 Noi 2020 18,6704 - 0,0000
31 Oct 2020 18,6704 - 0,0000
30 Oct 2020 18,6704 -0,0149
29 Oct 2020 18,6853 -0,0895

Maxime, Minime si Medii: pentru intervalul selectat 28.10.2020 - 28.02.2021

Curs maxim Francul elvetian
1 CHF = 19,7614 (MDL)
Data: 25 Ianuarie 2021

Curs minim Francul elvetian
1 CHF = 18,6124 (MDL)
Data: 02 Noiembrie 2020

Curs mediu Francul elvetian
1 CHF = 19,2847 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top