Curs francul elvetian - Curs CHF in MDL

Grafic evolutie curs Francul elvetian

(23 Ian 2022): 1 CHF = 19,7189 (MDL)

Data Valoare (MDL) Variatie
23 Ian 2022 19,7189 - 0,0000
22 Ian 2022 19,7189 - 0,0000
21 Ian 2022 19,7189 +0,0130
20 Ian 2022 19,7059 -0,0075
19 Ian 2022 19,7134 +0,0051
18 Ian 2022 19,7083 -0,0635
17 Ian 2022 19,7718 (max) +0,0193
16 Ian 2022 19,7525 - 0,0000
15 Ian 2022 19,7525 - 0,0000
14 Ian 2022 19,7525 +0,2637
13 Ian 2022 19,4888 +0,0952
12 Ian 2022 19,3936 -0,0445
11 Ian 2022 19,4381 -0,0532
10 Ian 2022 19,4913 -0,0327
09 Ian 2022 19,5240 - 0,0000
08 Ian 2022 19,5240 - 0,0000
07 Ian 2022 19,5240 - 0,0000
06 Ian 2022 19,5240 +0,1283
05 Ian 2022 19,3957 -0,0817
04 Ian 2022 19,4774 +0,0308
03 Ian 2022 19,4466 +0,0551
02 Ian 2022 19,3915 - 0,0000
01 Ian 2022 19,3915 - 0,0000
31 Dec 2021 19,3915 +0,0850
30 Dec 2021 19,3065 -0,0956
29 Dec 2021 19,4021 +0,0250
28 Dec 2021 19,3771 -0,0681
27 Dec 2021 19,4452 +0,0840
26 Dec 2021 19,3612 - 0,0000
25 Dec 2021 19,3612 - 0,0000
24 Dec 2021 19,3612 +0,0422
23 Dec 2021 19,3190 +0,0272
22 Dec 2021 19,2918 +0,0630
21 Dec 2021 19,2288 -0,0477
20 Dec 2021 19,2765 +0,1210
19 Dec 2021 19,1555 - 0,0000
18 Dec 2021 19,1555 - 0,0000
17 Dec 2021 19,1555 -0,0275
16 Dec 2021 19,1830 -0,0996
15 Dec 2021 19,2826 +0,1087
14 Dec 2021 19,1739 +0,0364
13 Dec 2021 19,1375 +0,0014
12 Dec 2021 19,1361 - 0,0000
11 Dec 2021 19,1361 - 0,0000
10 Dec 2021 19,1361 +0,0424
09 Dec 2021 19,0937 +0,0068
08 Dec 2021 19,0869 -0,0998
07 Dec 2021 19,1867 -0,0756
06 Dec 2021 19,2623 -0,0329
05 Dec 2021 19,2952 - 0,0000
04 Dec 2021 19,2952 - 0,0000
03 Dec 2021 19,2952 +0,0263
02 Dec 2021 19,2689 -0,0257
01 Dec 2021 19,2946 +0,1017
30 Noi 2021 19,1929 +0,0337
29 Noi 2021 19,1592 +0,1886
28 Noi 2021 18,9706 - 0,0000
27 Noi 2021 18,9706 - 0,0000
26 Noi 2021 18,9706 +0,0511
25 Noi 2021 18,9195 -0,0455
24 Noi 2021 18,9650 -0,0980
23 Noi 2021 19,0630 -0,0033
22 Noi 2021 19,0663 +0,0206
21 Noi 2021 19,0457 - 0,0000
20 Noi 2021 19,0457 - 0,0000
19 Noi 2021 19,0457 +0,0982
18 Noi 2021 18,9475 -0,0320
17 Noi 2021 18,9795 -0,1593
16 Noi 2021 19,1388 +0,0953
15 Noi 2021 19,0435 -0,0372
14 Noi 2021 19,0807 - 0,0000
13 Noi 2021 19,0807 - 0,0000
12 Noi 2021 19,0807 -0,1227
11 Noi 2021 19,2034 +0,0122
10 Noi 2021 19,1912 +0,0363
09 Noi 2021 19,1549 +0,0516
08 Noi 2021 19,1033 -0,0650
07 Noi 2021 19,1683 - 0,0000
06 Noi 2021 19,1683 - 0,0000
05 Noi 2021 19,1683 -0,0577
04 Noi 2021 19,2260 +0,0354
03 Noi 2021 19,1906 +0,0561
02 Noi 2021 19,1345 -0,0302
01 Noi 2021 19,1647 +0,0930
31 Oct 2021 19,0717 - 0,0000
30 Oct 2021 19,0717 - 0,0000
29 Oct 2021 19,0717 -0,0015
28 Oct 2021 19,0732 +0,0103
27 Oct 2021 19,0629 +0,0471
26 Oct 2021 19,0158 -0,0465
25 Oct 2021 19,0623 +0,0676
24 Oct 2021 18,9947 - 0,0000
23 Oct 2021 18,9947 - 0,0000
22 Oct 2021 18,9947 +0,1937
21 Oct 2021 18,8010 -0,0109
20 Oct 2021 18,8119 +0,1189
19 Oct 2021 18,6930 (min) -0,0348
18 Oct 2021 18,7278 +0,0182
17 Oct 2021 18,7096 - 0,0000
16 Oct 2021 18,7096 - 0,0000
15 Oct 2021 18,7096 -0,0055
14 Oct 2021 18,7151 - 0,0000
13 Oct 2021 18,7151 -0,0399
12 Oct 2021 18,7550 -0,0129
11 Oct 2021 18,7679 -0,1040
10 Oct 2021 18,8719 - 0,0000
09 Oct 2021 18,8719 - 0,0000
08 Oct 2021 18,8719 +0,0463
07 Oct 2021 18,8256 -0,0910
06 Oct 2021 18,9166 -0,0172
05 Oct 2021 18,9338 +0,0909
04 Oct 2021 18,8429 +0,0237
03 Oct 2021 18,8192 - 0,0000
01 Oct 2021 18,8192 -0,2047
30 Sep 2021 19,0239 -0,0241
29 Sep 2021 19,0480 -0,0583
28 Sep 2021 19,1063 -0,0717
27 Sep 2021 19,1780 +0,0288
26 Sep 2021 19,1492 - 0,0000
25 Sep 2021 19,1492 - 0,0000
24 Sep 2021 19,1492 -0,0490

Maxime, Minime si Medii: pentru intervalul selectat 23.09.2021 - 23.01.2022

Curs maxim Francul elvetian
1 CHF = 19,7718 (MDL)
Data: 17 Ianuarie 2022

Curs minim Francul elvetian
1 CHF = 18,6930 (MDL)
Data: 19 Octombrie 2021

Curs mediu Francul elvetian
1 CHF = 19,1729 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top