Curs francul elvetian - Curs CHF in MDL

Grafic evolutie curs Francul elvetian

(07 Mai 2021): 1 CHF = 19,6302 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 19,6302 +0,1748
06 Mai 2021 19,4554 +0,0295
05 Mai 2021 19,4259 -0,1073
04 Mai 2021 19,5332 -0,0382
03 Mai 2021 19,5714 - 0,0000
02 Mai 2021 19,5714 - 0,0000
01 Mai 2021 19,5714 - 0,0000
30 Apr 2021 19,5714 +0,0789
29 Apr 2021 19,4925 -0,0867
28 Apr 2021 19,5792 -0,0224
27 Apr 2021 19,6016 -0,0117
26 Apr 2021 19,6133 -0,0473
25 Apr 2021 19,6606 - 0,0000
24 Apr 2021 19,6606 - 0,0000
23 Apr 2021 19,6606 +0,0360
22 Apr 2021 19,6246 -0,0426
21 Apr 2021 19,6672 +0,0214
20 Apr 2021 19,6458 +0,1666
19 Apr 2021 19,4792 +0,1297
18 Apr 2021 19,3495 - 0,0000
17 Apr 2021 19,3495 - 0,0000
16 Apr 2021 19,3495 -0,0372
15 Apr 2021 19,3867 +0,0530
14 Apr 2021 19,3337 -0,0469
13 Apr 2021 19,3806 +0,0106
12 Apr 2021 19,3700 +0,0216
11 Apr 2021 19,3484 - 0,0000
10 Apr 2021 19,3484 - 0,0000
09 Apr 2021 19,3484 -0,0121
08 Apr 2021 19,3605 +0,1709
07 Apr 2021 19,1896 +0,0467
06 Apr 2021 19,1429 -0,0706
05 Apr 2021 19,2135 +0,0913
04 Apr 2021 19,1222 - 0,0000
03 Apr 2021 19,1222 - 0,0000
02 Apr 2021 19,1222 -0,0352
01 Apr 2021 19,1574 +0,0405
31 Mar 2021 19,1169 -0,0326
30 Mar 2021 19,1495 +0,0567
29 Mar 2021 19,0928 -0,0594
28 Mar 2021 19,1522 - 0,0000
27 Mar 2021 19,1522 - 0,0000
26 Mar 2021 19,1522 +0,0285
25 Mar 2021 19,1237 -0,0774
24 Mar 2021 19,2011 -0,0691
23 Mar 2021 19,2702 +0,0906
22 Mar 2021 19,1796 +0,0071
21 Mar 2021 19,1725 - 0,0000
20 Mar 2021 19,1725 - 0,0000
19 Mar 2021 19,1725 +0,0439
18 Mar 2021 19,1286 -0,0210
17 Mar 2021 19,1496 +0,0837
16 Mar 2021 19,0659 +0,0067
15 Mar 2021 19,0592 -0,0983
14 Mar 2021 19,1575 - 0,0000
13 Mar 2021 19,1575 - 0,0000
12 Mar 2021 19,1575 +0,2223
11 Mar 2021 18,9352 +0,0349
10 Mar 2021 18,9003 (min) -0,0529
09 Mar 2021 18,9532 -0,0613
08 Mar 2021 19,0145 - 0,0000
07 Mar 2021 19,0145 - 0,0000
06 Mar 2021 19,0145 - 0,0000
05 Mar 2021 19,0145 -0,1275
04 Mar 2021 19,1420 +0,0448
03 Mar 2021 19,0972 -0,0481
02 Mar 2021 19,1453 -0,1014
01 Mar 2021 19,2467 -0,0199
28 Feb 2021 19,2666 - 0,0000
27 Feb 2021 19,2666 - 0,0000
26 Feb 2021 19,2666 -0,0059
25 Feb 2021 19,2725 -0,1973
24 Feb 2021 19,4698 -0,0757
23 Feb 2021 19,5455 -0,0859
22 Feb 2021 19,6314 +0,1714
21 Feb 2021 19,4600 - 0,0000
20 Feb 2021 19,4600 - 0,0000
19 Feb 2021 19,4600 +0,0389
18 Feb 2021 19,4211 -0,1634
17 Feb 2021 19,5845 +0,0419
16 Feb 2021 19,5426 -0,0158
15 Feb 2021 19,5584 -0,0895
14 Feb 2021 19,6479 - 0,0000
13 Feb 2021 19,6479 - 0,0000
12 Feb 2021 19,6479 -0,0293
11 Feb 2021 19,6772 +0,0464
10 Feb 2021 19,6308 +0,1966
09 Feb 2021 19,4342 +0,0900
08 Feb 2021 19,3442 +0,0365
07 Feb 2021 19,3077 - 0,0000
06 Feb 2021 19,3077 - 0,0000
05 Feb 2021 19,3077 -0,0298
04 Feb 2021 19,3375 +0,0491
03 Feb 2021 19,2884 -0,0418
02 Feb 2021 19,3302 -0,1565
01 Feb 2021 19,4867 +0,0592
31 Ian 2021 19,4275 - 0,0000
30 Ian 2021 19,4275 - 0,0000
29 Ian 2021 19,4275 -0,1100
28 Ian 2021 19,5375 -0,0240
27 Ian 2021 19,5615 -0,1360
26 Ian 2021 19,6975 -0,0639
25 Ian 2021 19,7614 (max) +0,0749
24 Ian 2021 19,6865 - 0,0000
23 Ian 2021 19,6865 - 0,0000
22 Ian 2021 19,6865 +0,1125
21 Ian 2021 19,5740 +0,0459
20 Ian 2021 19,5281 +0,1002
19 Ian 2021 19,4279 -0,0477
18 Ian 2021 19,4756 +0,0485
17 Ian 2021 19,4271 - 0,0000
16 Ian 2021 19,4271 - 0,0000
15 Ian 2021 19,4271 +0,0165
14 Ian 2021 19,4106 +0,0400
13 Ian 2021 19,3706 +0,0446
12 Ian 2021 19,3260 -0,3005
11 Ian 2021 19,6265 +0,0716
10 Ian 2021 19,5549 - 0,0000
09 Ian 2021 19,5549 - 0,0000
08 Ian 2021 19,5549 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Francul elvetian
1 CHF = 19,7614 (MDL)
Data: 25 Ianuarie 2021

Curs minim Francul elvetian
1 CHF = 18,9003 (MDL)
Data: 10 Martie 2021

Curs mediu Francul elvetian
1 CHF = 19,3722 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top