Curs francul elvetian - Curs CHF in MDL

Grafic evolutie curs Francul elvetian

(24 Ian 2020): 1 CHF = 18,3053 (MDL)

Data Valoare (MDL) Variatie
24 Ian 2020 18,3053 (max) +0,1245
23 Ian 2020 18,1808 -0,0166
22 Ian 2020 18,1974 +0,0840
21 Ian 2020 18,1134 +0,0099
20 Ian 2020 18,1035 -0,0256
19 Ian 2020 18,1291 - 0,0000
18 Ian 2020 18,1291 - 0,0000
17 Ian 2020 18,1291 +0,0760
16 Ian 2020 18,0531 +0,0792
15 Ian 2020 17,9739 +0,1013
14 Ian 2020 17,8726 +0,1085
13 Ian 2020 17,7641 +0,0469
12 Ian 2020 17,7172 - 0,0000
11 Ian 2020 17,7172 - 0,0000
10 Ian 2020 17,7172 +0,0186
09 Ian 2020 17,6986 +0,0054
08 Ian 2020 17,6932 - 0,0000
07 Ian 2020 17,6932 - 0,0000
06 Ian 2020 17,6932 - 0,0000
05 Ian 2020 17,6932 - 0,0000
04 Ian 2020 17,6932 - 0,0000
03 Ian 2020 17,6932 -0,1047
02 Ian 2020 17,7979 +0,0865
01 Ian 2020 17,7114 - 0,0000
31 Dec 2019 17,7114 +0,0590
30 Dec 2019 17,6524 +0,0407
29 Dec 2019 17,6117 - 0,0000
28 Dec 2019 17,6117 - 0,0000
27 Dec 2019 17,6117 +0,0006
26 Dec 2019 17,6111 -0,0261
25 Dec 2019 17,6372 - 0,0000
24 Dec 2019 17,6372 +0,0205
23 Dec 2019 17,6167 +0,0158
22 Dec 2019 17,6009 - 0,0000
21 Dec 2019 17,6009 - 0,0000
20 Dec 2019 17,6009 +0,0085
19 Dec 2019 17,5924 +0,0126
18 Dec 2019 17,5798 -0,0007
17 Dec 2019 17,5805 -0,0305
16 Dec 2019 17,6110 -0,0133
15 Dec 2019 17,6243 - 0,0000
14 Dec 2019 17,6243 - 0,0000
13 Dec 2019 17,6243 +0,0216
12 Dec 2019 17,6027 - 0,0000
11 Dec 2019 17,6027 +0,0266
10 Dec 2019 17,5761 -0,0536
09 Dec 2019 17,6297 -0,0514
08 Dec 2019 17,6811 - 0,0000
07 Dec 2019 17,6811 - 0,0000
06 Dec 2019 17,6811 -0,0275
05 Dec 2019 17,7086 +0,0040
04 Dec 2019 17,7046 +0,1604
03 Dec 2019 17,5442 +0,0556
02 Dec 2019 17,4886 +0,0257
01 Dec 2019 17,4629 - 0,0000
30 Noi 2019 17,4629 - 0,0000
29 Noi 2019 17,4629 +0,0136
28 Noi 2019 17,4493 +0,0072
27 Noi 2019 17,4421 +0,0230
26 Noi 2019 17,4191 (min) -0,1029
25 Noi 2019 17,5220 -0,0655
24 Noi 2019 17,5875 - 0,0000
23 Noi 2019 17,5875 - 0,0000
22 Noi 2019 17,5875 +0,0077
21 Noi 2019 17,5798 -0,0770
20 Noi 2019 17,6568 -0,0606
19 Noi 2019 17,7174 -0,0767
18 Noi 2019 17,7941 +0,0175
17 Noi 2019 17,7766 - 0,0000
16 Noi 2019 17,7766 - 0,0000
15 Noi 2019 17,7766 +0,0847
14 Noi 2019 17,6919 +0,1638
13 Noi 2019 17,5281 +0,0048
12 Noi 2019 17,5233 +0,0547
11 Noi 2019 17,4686 -0,0905
10 Noi 2019 17,5591 - 0,0000
09 Noi 2019 17,5591 - 0,0000
08 Noi 2019 17,5591 +0,0218
07 Noi 2019 17,5373 -0,0726
06 Noi 2019 17,6099 -0,0807
05 Noi 2019 17,6906 -0,0618
04 Noi 2019 17,7524 -0,0065
03 Noi 2019 17,7589 - 0,0000
02 Noi 2019 17,7589 - 0,0000
01 Noi 2019 17,7589 +0,0891
31 Oct 2019 17,6698 +0,0480
30 Oct 2019 17,6218 +0,0225
29 Oct 2019 17,5993 -0,0378
28 Oct 2019 17,6371 +0,0524
27 Oct 2019 17,5847 - 0,0000
26 Oct 2019 17,5847 - 0,0000
25 Oct 2019 17,5847 +0,0336
24 Oct 2019 17,5511 -0,0326
23 Oct 2019 17,5837 -0,0242
22 Oct 2019 17,6079 +0,0029
21 Oct 2019 17,6050 +0,0405
20 Oct 2019 17,5645 - 0,0000
19 Oct 2019 17,5645 - 0,0000
18 Oct 2019 17,5645 +0,0650
17 Oct 2019 17,4995 -0,0575
16 Oct 2019 17,5570 -0,0480
15 Oct 2019 17,6050 -0,1158
14 Oct 2019 17,7208 - 0,0000
13 Oct 2019 17,7208 - 0,0000
12 Oct 2019 17,7208 - 0,0000
11 Oct 2019 17,7208 -0,0126
10 Oct 2019 17,7334 -0,0838
09 Oct 2019 17,8172 +0,0164
08 Oct 2019 17,8008 -0,0310
07 Oct 2019 17,8318 +0,1094
06 Oct 2019 17,7224 - 0,0000
05 Oct 2019 17,7224 - 0,0000
04 Oct 2019 17,7224 -0,0255
03 Oct 2019 17,7479 +0,0446
02 Oct 2019 17,7033 -0,1087
01 Oct 2019 17,8120 -0,0600
30 Sep 2019 17,8720 +0,0210
29 Sep 2019 17,8510 - 0,0000
28 Sep 2019 17,8510 - 0,0000
27 Sep 2019 17,8510 -0,1654
26 Sep 2019 18,0164 +0,1075
25 Sep 2019 17,9089 +0,0650

Maxime, Minime si Medii: pentru intervalul selectat 24.09.2019 - 24.01.2020

Curs maxim Francul elvetian
1 CHF = 18,3053 (MDL)
Data: 24 Ianuarie 2020

Curs minim Francul elvetian
1 CHF = 17,4191 (MDL)
Data: 26 Noiembrie 2019

Curs mediu Francul elvetian
1 CHF = 17,6948 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top