Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Francul elvetian
Afisare curs CHF - curs valutar Francul elvetian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 13 Ian 2025 | 1 CHF | 20,4500 | -0,0743 % | -0,0152 | ||
| 12 Ian 2025 | 1 CHF | 20,4652 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 CHF | 20,4652 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 CHF | 20,4652 | +0,3137 % | +0,0640 | ||
| 09 Ian 2025 | 1 CHF | 20,4012 | -0,3376 % | -0,0691 | ||
| 08 Ian 2025 | 1 CHF | 20,4703 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 CHF | 20,4703 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 CHF | 20,4703 | +0,0176 % | +0,0036 | ||
| 05 Ian 2025 | 1 CHF | 20,4667 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 CHF | 20,4667 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 CHF | 20,4667 | +0,6501 % | +0,1322 | ||
| 02 Ian 2025 | 1 CHF | 20,3345 | -0,7158 % | -0,1466 | ||
| 01 Ian 2025 | 1 CHF | 20,4811 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2024 | 1 CHF | 20,4811 | -0,1414 % | -0,0290 | ||
| 30 Dec 2024 | 1 CHF | 20,5101 | +0,1739 % | +0,0356 | ||
| 29 Dec 2024 | 1 CHF | 20,4745 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2024 | 1 CHF | 20,4745 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2024 | 1 CHF | 20,4745 | +0,0093 % | +0,0019 | ||
| 26 Dec 2024 | 1 CHF | 20,4726 | -0,4028 % | -0,0828 | ||
| 25 Dec 2024 | 1 CHF | 20,5554 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2024 | 1 CHF | 20,5554 | -0,1768 % | -0,0364 | ||
| 23 Dec 2024 | 1 CHF | 20,5918 | +0,4184 % | +0,0858 | ||
| 22 Dec 2024 | 1 CHF | 20,5060 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2024 | 1 CHF | 20,5060 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2024 | 1 CHF | 20,5060 | -0,1592 % | -0,0327 | ||
| 19 Dec 2024 | 1 CHF | 20,5387 | +0,3915 % | +0,0801 | ||
| 18 Dec 2024 | 1 CHF | 20,4586 | -0,3667 % | -0,0753 | ||
| 17 Dec 2024 | 1 CHF | 20,5339 | +0,2931 % | +0,0600 | ||
| 16 Dec 2024 | 1 CHF | 20,4739 | -0,7754 % | -0,1600 | ||
| 15 Dec 2024 | 1 CHF | 20,6339 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2024 | 1 CHF | 20,6339 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 1 CHF | 20,6339 | -0,4660 % | -0,0966 | ||
| 12 Dec 2024 | 1 CHF | 20,7305 | -0,5078 % | -0,1058 | ||
| 11 Dec 2024 | 1 CHF | 20,8363 | -0,1710 % | -0,0357 | ||
| 10 Dec 2024 | 1 CHF | 20,8720 | -0,1650 % | -0,0345 | ||
| 09 Dec 2024 | 1 CHF | 20,9065 | (max) | +0,8159 % | +0,1692 | |
| 08 Dec 2024 | 1 CHF | 20,7373 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 1 CHF | 20,7373 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 1 CHF | 20,7373 | +0,4067 % | +0,0840 | ||
| 05 Dec 2024 | 1 CHF | 20,6533 | -0,1856 % | -0,0384 | ||
| 04 Dec 2024 | 1 CHF | 20,6917 | +0,0977 % | +0,0202 | ||
| 03 Dec 2024 | 1 CHF | 20,6715 | -0,5116 % | -0,1063 | ||
| 02 Dec 2024 | 1 CHF | 20,7778 | +0,4788 % | +0,0990 | ||
| 01 Dec 2024 | 1 CHF | 20,6788 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2024 | 1 CHF | 20,6788 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2024 | 1 CHF | 20,6788 | -0,2123 % | -0,0440 | ||
| 28 Noi 2024 | 1 CHF | 20,7228 | +0,5536 % | +0,1141 | ||
| 27 Noi 2024 | 1 CHF | 20,6087 | +0,5862 % | +0,1201 | ||
| 26 Noi 2024 | 1 CHF | 20,4886 | -0,1004 % | -0,0206 | ||
| 25 Noi 2024 | 1 CHF | 20,5092 | -0,4630 % | -0,0954 | ||
| 24 Noi 2024 | 1 CHF | 20,6046 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2024 | 1 CHF | 20,6046 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2024 | 1 CHF | 20,6046 | +0,3414 % | +0,0701 | ||
| 21 Noi 2024 | 1 CHF | 20,5345 | -0,1216 % | -0,0250 | ||
| 20 Noi 2024 | 1 CHF | 20,5595 | +0,5989 % | +0,1224 | ||
| 19 Noi 2024 | 1 CHF | 20,4371 | +0,1779 % | +0,0363 | ||
| 18 Noi 2024 | 1 CHF | 20,4008 | +0,4055 % | +0,0824 | ||
| 17 Noi 2024 | 1 CHF | 20,3184 | - | (min) | 0,0000 % | 0,0000 |
| 16 Noi 2024 | 1 CHF | 20,3184 | - | (min) | 0,0000 % | 0,0000 |
| 15 Noi 2024 | 1 CHF | 20,3184 | (min) | -0,4522 % | -0,0923 | |
| 14 Noi 2024 | 1 CHF | 20,4107 | +0,1010 % | +0,0206 | ||
| 13 Noi 2024 | 1 CHF | 20,3901 | -0,0784 % | -0,0160 | ||
| 12 Noi 2024 | 1 CHF | 20,4061 | -0,8604 % | -0,1771 | ||
| 11 Noi 2024 | 1 CHF | 20,5832 | +0,7075 % | +0,1446 | ||
| 10 Noi 2024 | 1 CHF | 20,4386 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 1 CHF | 20,4386 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 1 CHF | 20,4386 | +0,1976 % | +0,0403 | ||
| 07 Noi 2024 | 1 CHF | 20,3983 | -1,5968 % | -0,3310 | ||
| 06 Noi 2024 | 1 CHF | 20,7293 | -0,1055 % | -0,0219 | ||
| 05 Noi 2024 | 1 CHF | 20,7512 | +0,5232 % | +0,1080 | ||
| 04 Noi 2024 | 1 CHF | 20,6432 | -0,3221 % | -0,0667 | ||
| 03 Noi 2024 | 1 CHF | 20,7099 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 1 CHF | 20,7099 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 1 CHF | 20,7099 | +0,2469 % | +0,0510 | ||
| 31 Oct 2024 | 1 CHF | 20,6589 | -0,0397 % | -0,0082 | ||
| 30 Oct 2024 | 1 CHF | 20,6671 | -0,4801 % | -0,0997 | ||
| 29 Oct 2024 | 1 CHF | 20,7668 | +0,0279 % | +0,0058 | ||
| 28 Oct 2024 | 1 CHF | 20,7610 | -0,1582 % | -0,0329 | ||
| 27 Oct 2024 | 1 CHF | 20,7939 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 1 CHF | 20,7939 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 1 CHF | 20,7939 | +0,3886 % | +0,0805 | ||
| 24 Oct 2024 | 1 CHF | 20,7134 | +0,0029 % | +0,0006 | ||
| 23 Oct 2024 | 1 CHF | 20,7128 | +0,1765 % | +0,0365 | ||
| 22 Oct 2024 | 1 CHF | 20,6763 | +0,7200 % | +0,1478 | ||
| 21 Oct 2024 | 1 CHF | 20,5285 | +0,0965 % | +0,0198 | ||
| 20 Oct 2024 | 1 CHF | 20,5087 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 1 CHF | 20,5087 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 1 CHF | 20,5087 | +0,0024 % | +0,0005 | ||
| 17 Oct 2024 | 1 CHF | 20,5082 | -0,0390 % | -0,0080 | ||
| 16 Oct 2024 | 1 CHF | 20,5162 | -0,4223 % | -0,0870 | ||
| 15 Oct 2024 | 1 CHF | 20,6032 | +0,1254 % | +0,0258 | ||
| 14 Oct 2024 | 1 CHF | 20,5774 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 1 CHF | 20,5774 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 1 CHF | 20,5774 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 1 CHF | 20,5774 | +0,0194 % | +0,0040 | ||
| 10 Oct 2024 | 1 CHF | 20,5734 | +0,1758 % | +0,0361 | ||
| 09 Oct 2024 | 1 CHF | 20,5373 | +0,3700 % | +0,0757 | ||
| 08 Oct 2024 | 1 CHF | 20,4616 | -0,5265 % | -0,1083 | ||
| 07 Oct 2024 | 1 CHF | 20,5699 | +0,0847 % | +0,0174 | ||
| 06 Oct 2024 | 1 CHF | 20,5525 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 1 CHF | 20,5525 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 1 CHF | 20,5525 | -0,0058 % | -0,0012 | ||
| 03 Oct 2024 | 1 CHF | 20,5537 | -0,1278 % | -0,0263 | ||
| 02 Oct 2024 | 1 CHF | 20,5800 | -0,3607 % | -0,0745 | ||
| 01 Oct 2024 | 1 CHF | 20,6545 | +0,0426 % | +0,0088 | ||
| 30 Sep 2024 | 1 CHF | 20,6457 | +0,5440 % | +0,1117 | ||
| 29 Sep 2024 | 1 CHF | 20,5340 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2024 | 1 CHF | 20,5340 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 1 CHF | 20,5340 | -0,0740 % | -0,0152 | ||
| 26 Sep 2024 | 1 CHF | 20,5492 | -0,0642 % | -0,0132 | ||
| 25 Sep 2024 | 1 CHF | 20,5624 | +0,1066 % | +0,0219 | ||
| 24 Sep 2024 | 1 CHF | 20,5405 | +0,0161 % | +0,0033 | ||
| 23 Sep 2024 | 1 CHF | 20,5372 | -0,4392 % | -0,0906 | ||
| 22 Sep 2024 | 1 CHF | 20,6278 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2024 | 1 CHF | 20,6278 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 1 CHF | 20,6278 | -0,4330 % | -0,0897 | ||
| 19 Sep 2024 | 1 CHF | 20,7175 | +0,1983 % | +0,0410 | ||
| 18 Sep 2024 | 1 CHF | 20,6765 | -0,0768 % | -0,0159 | ||
| 17 Sep 2024 | 1 CHF | 20,6924 | +0,4032 % | +0,0831 | ||
| 16 Sep 2024 | 1 CHF | 20,6093 | +0,7652 % | +0,1565 | ||
| 15 Sep 2024 | 1 CHF | 20,4528 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2024 | 1 CHF | 20,4528 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 13.09.2024 - 13.01.2025
Curs maxim Francul elvetian
1 CHF = 20,9065 (MDL)
Data: 09 Decembrie 2024
Curs minim Francul elvetian
1 CHF = 20,3184 (MDL)
Data: 15 Noiembrie 2024
Curs mediu Francul elvetian
1 CHF = 20,5730 (MDL)
Vezi doar grafic curs francul elvetian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro