Curs francul elvetian BNM - Curs valutar CHF

Grafic evolutie curs Francul elvetian

(25 Apr 2018): 1 CHF = 16,8536 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 -0,0341 (min) 16,8536
24 Apr 2018 -0,0144 16,8877
23 Apr 2018 -0,0652 16,9021
22 Apr 2018 0,0000 - 16,9673
21 Apr 2018 0,0000 - 16,9673
20 Apr 2018 +0,0043 16,9673
19 Apr 2018 -0,1021 16,9630
18 Apr 2018 +0,0122 17,0651
17 Apr 2018 +0,0233 17,0529
16 Apr 2018 0,0000 - 17,0296
15 Apr 2018 0,0000 - 17,0296
14 Apr 2018 0,0000 - 17,0296
13 Apr 2018 -0,0589 17,0296
12 Apr 2018 -0,0438 17,0885
11 Apr 2018 +0,1405 17,1323
10 Apr 2018 -0,0886 16,9918
09 Apr 2018 0,0000 - 17,0804
08 Apr 2018 0,0000 - 17,0804
07 Apr 2018 0,0000 - 17,0804
06 Apr 2018 -0,0274 17,0804
05 Apr 2018 -0,0610 17,1078
04 Apr 2018 -0,0914 17,1688
03 Apr 2018 +0,0446 17,2602
02 Apr 2018 +0,0004 17,2156
01 Apr 2018 0,0000 - 17,2152
31 Mar 2018 0,0000 - 17,2152
30 Mar 2018 -0,0991 17,2152
29 Mar 2018 -0,1025 17,3143
28 Mar 2018 -0,0388 17,4168
27 Mar 2018 -0,0137 17,4556
26 Mar 2018 -0,0041 17,4693
25 Mar 2018 0,0000 - 17,4734
24 Mar 2018 0,0000 - 17,4734
23 Mar 2018 +0,1196 17,4734
22 Mar 2018 +0,0259 17,3538
21 Mar 2018 +0,0326 17,3279
20 Mar 2018 -0,1009 17,2953
19 Mar 2018 -0,0791 17,3962
18 Mar 2018 0,0000 - 17,4753
17 Mar 2018 0,0000 - 17,4753
16 Mar 2018 -0,0414 17,4753
15 Mar 2018 +0,0102 17,5167
14 Mar 2018 +0,0076 17,5065
13 Mar 2018 -0,2475 17,4989
12 Mar 2018 -0,0566 17,7464
11 Mar 2018 0,0000 - 17,8030
10 Mar 2018 0,0000 - 17,8030
09 Mar 2018 0,0000 - 17,8030
08 Mar 2018 0,0000 - 17,8030
07 Mar 2018 -0,0042 17,8030
06 Mar 2018 -0,0408 17,8072
05 Mar 2018 +0,2119 17,8480
04 Mar 2018 0,0000 - 17,6361
03 Mar 2018 0,0000 - 17,6361
02 Mar 2018 -0,0534 17,6361
01 Mar 2018 -0,1193 17,6895
28 Feb 2018 -0,0556 17,8088
27 Feb 2018 -0,0064 17,8644
26 Feb 2018 +0,0847 17,8708
25 Feb 2018 0,0000 - 17,7861
24 Feb 2018 0,0000 - 17,7861
23 Feb 2018 +0,0293 17,7861
22 Feb 2018 -0,0457 17,7568
21 Feb 2018 -0,2059 17,8025
20 Feb 2018 -0,0953 18,0084
19 Feb 2018 -0,0217 18,1037
18 Feb 2018 0,0000 - (max) 18,1254
17 Feb 2018 0,0000 - (max) 18,1254
16 Feb 2018 +0,1753 (max) 18,1254
15 Feb 2018 +0,0361 17,9501
14 Feb 2018 +0,1173 17,9140
13 Feb 2018 +0,0689 17,7967
12 Feb 2018 +0,1592 17,7278
11 Feb 2018 0,0000 - 17,5686
10 Feb 2018 0,0000 - 17,5686
09 Feb 2018 -0,0841 17,5686
08 Feb 2018 -0,1062 17,6527
07 Feb 2018 -0,0872 17,7589
06 Feb 2018 -0,0867 17,8461
05 Feb 2018 +0,0432 17,9328
04 Feb 2018 0,0000 - 17,8896
03 Feb 2018 0,0000 - 17,8896
02 Feb 2018 -0,0173 17,8896
01 Feb 2018 -0,0233 17,9069
31 Ian 2018 +0,0345 17,9302
30 Ian 2018 -0,0237 17,8957
29 Ian 2018 +0,0842 17,9194
28 Ian 2018 0,0000 - 17,8352
27 Ian 2018 0,0000 - 17,8352
26 Ian 2018 +0,1385 17,8352
25 Ian 2018 +0,1799 17,6967
24 Ian 2018 -0,0250 17,5168
23 Ian 2018 -0,0722 17,5418
22 Ian 2018 -0,0145 17,6140
21 Ian 2018 0,0000 - 17,6285
20 Ian 2018 0,0000 - 17,6285
19 Ian 2018 +0,0740 17,6285
18 Ian 2018 -0,0276 17,5545
17 Ian 2018 -0,1087 17,5821
16 Ian 2018 +0,1382 17,6908
15 Ian 2018 +0,1406 17,5526
14 Ian 2018 0,0000 - 17,4120
13 Ian 2018 0,0000 - 17,4120
12 Ian 2018 -0,0366 17,4120
11 Ian 2018 +0,0674 17,4486
10 Ian 2018 -0,0951 17,3812
09 Ian 2018 -0,0391 17,4763
08 Ian 2018 0,0000 - 17,5154
07 Ian 2018 0,0000 - 17,5154
06 Ian 2018 0,0000 - 17,5154
05 Ian 2018 +0,0260 17,5154
04 Ian 2018 -0,1079 17,4894
03 Ian 2018 +0,0830 17,5973
02 Ian 2018 +0,0616 17,5143
01 Ian 2018 0,0000 - 17,4527
31 Dec 2017 0,0000 - 17,4527
30 Dec 2017 0,0000 - 17,4527
29 Dec 2017 +0,1459 17,4527
28 Dec 2017 -0,0155 17,3068
27 Dec 2017 -0,0498 17,3223
26 Dec 2017 -0,0082 17,3721
25 Dec 2017 0,0000 - 17,3803
24 Dec 2017 0,0000 - 17,3803
23 Dec 2017 0,0000 - 17,3803
22 Dec 2017 +0,0352 17,3803
21 Dec 2017 -0,0572 17,3451
20 Dec 2017 +0,0706 17,4023
19 Dec 2017 -0,0181 17,3317
18 Dec 2017 -0,0964 17,3498
17 Dec 2017 0,0000 - 17,4462
16 Dec 2017 0,0000 - 17,4462
15 Dec 2017 +0,0583 17,4462
14 Dec 2017 -0,0499 17,3879
13 Dec 2017 -0,0203 17,4378
12 Dec 2017 +0,1454 17,4581
11 Dec 2017 -0,0372 17,3127
10 Dec 2017 0,0000 - 17,3499
09 Dec 2017 0,0000 - 17,3499
08 Dec 2017 -0,0275 17,3499
07 Dec 2017 -0,0726 17,3774
06 Dec 2017 -0,0090 17,4500
05 Dec 2017 -0,0279 17,4590
04 Dec 2017 +0,0850 17,4869
03 Dec 2017 0,0000 - 17,4019
02 Dec 2017 0,0000 - 17,4019
01 Dec 2017 -0,0556 17,4019
30 Noi 2017 -0,0698 17,4575
29 Noi 2017 -0,0845 17,5273
28 Noi 2017 -0,0361 17,6118
27 Noi 2017 -0,1102 17,6479
26 Noi 2017 0,0000 - 17,7581
25 Noi 2017 0,0000 - 17,7581
24 Noi 2017 +0,1046 17,7581
23 Noi 2017 +0,0632 17,6535
22 Noi 2017 -0,1346 17,5903
21 Noi 2017 -0,0342 17,7249
20 Noi 2017 -0,0113 17,7591
19 Noi 2017 0,0000 - 17,7704
18 Noi 2017 0,0000 - 17,7704
17 Noi 2017 -0,1374 17,7704
16 Noi 2017 +0,1409 17,9078
15 Noi 2017 +0,0231 17,7669
14 Noi 2017 +0,0419 17,7438
13 Noi 2017 +0,0732 17,7019
12 Noi 2017 0,0000 - 17,6287
11 Noi 2017 0,0000 - 17,6287
10 Noi 2017 +0,0853 17,6287
09 Noi 2017 +0,0423 17,5434
08 Noi 2017 +0,0510 17,5011
07 Noi 2017 -0,0341 17,4501
06 Noi 2017 +0,0152 17,4842
05 Noi 2017 0,0000 - 17,4690
04 Noi 2017 0,0000 - 17,4690
03 Noi 2017 +0,0593 17,4690
02 Noi 2017 +0,0151 17,4097
01 Noi 2017 +0,0400 17,3946
31 Oct 2017 +0,1030 17,3546
30 Oct 2017 -0,2108 17,2516
29 Oct 2017 0,0000 - 17,4624
28 Oct 2017 0,0000 - 17,4624
27 Oct 2017 +0,0310 17,4624
26 Oct 2017 -0,1243 17,4314

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Francul elvetian
1 CHF = 18,1254 (MDL)
Data: 16 Februarie 2018

Curs minim Francul elvetian
1 CHF = 16,8536 (MDL)
Data: 25 Aprilie 2018

Curs mediu Francul elvetian
1 CHF = 17,5159 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top