Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Francul elvetian
Afisare curs CHF - curs valutar Francul elvetian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mai 2021 | 1 CHF | 19,6302 | +0,8985 % | +0,1748 | ||
| 06 Mai 2021 | 1 CHF | 19,4554 | +0,1519 % | +0,0295 | ||
| 05 Mai 2021 | 1 CHF | 19,4259 | -0,5493 % | -0,1073 | ||
| 04 Mai 2021 | 1 CHF | 19,5332 | -0,1952 % | -0,0382 | ||
| 03 Mai 2021 | 1 CHF | 19,5714 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 1 CHF | 19,5714 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 1 CHF | 19,5714 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 1 CHF | 19,5714 | +0,4048 % | +0,0789 | ||
| 29 Apr 2021 | 1 CHF | 19,4925 | -0,4428 % | -0,0867 | ||
| 28 Apr 2021 | 1 CHF | 19,5792 | -0,1143 % | -0,0224 | ||
| 27 Apr 2021 | 1 CHF | 19,6016 | -0,0597 % | -0,0117 | ||
| 26 Apr 2021 | 1 CHF | 19,6133 | -0,2406 % | -0,0473 | ||
| 25 Apr 2021 | 1 CHF | 19,6606 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 1 CHF | 19,6606 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 1 CHF | 19,6606 | +0,1834 % | +0,0360 | ||
| 22 Apr 2021 | 1 CHF | 19,6246 | -0,2166 % | -0,0426 | ||
| 21 Apr 2021 | 1 CHF | 19,6672 | +0,1089 % | +0,0214 | ||
| 20 Apr 2021 | 1 CHF | 19,6458 | +0,8553 % | +0,1666 | ||
| 19 Apr 2021 | 1 CHF | 19,4792 | +0,6703 % | +0,1297 | ||
| 18 Apr 2021 | 1 CHF | 19,3495 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 1 CHF | 19,3495 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 1 CHF | 19,3495 | -0,1919 % | -0,0372 | ||
| 15 Apr 2021 | 1 CHF | 19,3867 | +0,2741 % | +0,0530 | ||
| 14 Apr 2021 | 1 CHF | 19,3337 | -0,2420 % | -0,0469 | ||
| 13 Apr 2021 | 1 CHF | 19,3806 | +0,0547 % | +0,0106 | ||
| 12 Apr 2021 | 1 CHF | 19,3700 | +0,1116 % | +0,0216 | ||
| 11 Apr 2021 | 1 CHF | 19,3484 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 CHF | 19,3484 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 CHF | 19,3484 | -0,0625 % | -0,0121 | ||
| 08 Apr 2021 | 1 CHF | 19,3605 | +0,8906 % | +0,1709 | ||
| 07 Apr 2021 | 1 CHF | 19,1896 | +0,2440 % | +0,0467 | ||
| 06 Apr 2021 | 1 CHF | 19,1429 | -0,3674 % | -0,0706 | ||
| 05 Apr 2021 | 1 CHF | 19,2135 | +0,4775 % | +0,0913 | ||
| 04 Apr 2021 | 1 CHF | 19,1222 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 1 CHF | 19,1222 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 1 CHF | 19,1222 | -0,1837 % | -0,0352 | ||
| 01 Apr 2021 | 1 CHF | 19,1574 | +0,2119 % | +0,0405 | ||
| 31 Mar 2021 | 1 CHF | 19,1169 | -0,1702 % | -0,0326 | ||
| 30 Mar 2021 | 1 CHF | 19,1495 | +0,2970 % | +0,0567 | ||
| 29 Mar 2021 | 1 CHF | 19,0928 | -0,3101 % | -0,0594 | ||
| 28 Mar 2021 | 1 CHF | 19,1522 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 CHF | 19,1522 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 CHF | 19,1522 | +0,1490 % | +0,0285 | ||
| 25 Mar 2021 | 1 CHF | 19,1237 | -0,4031 % | -0,0774 | ||
| 24 Mar 2021 | 1 CHF | 19,2011 | -0,3586 % | -0,0691 | ||
| 23 Mar 2021 | 1 CHF | 19,2702 | +0,4724 % | +0,0906 | ||
| 22 Mar 2021 | 1 CHF | 19,1796 | +0,0370 % | +0,0071 | ||
| 21 Mar 2021 | 1 CHF | 19,1725 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 CHF | 19,1725 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 CHF | 19,1725 | +0,2295 % | +0,0439 | ||
| 18 Mar 2021 | 1 CHF | 19,1286 | -0,1097 % | -0,0210 | ||
| 17 Mar 2021 | 1 CHF | 19,1496 | +0,4390 % | +0,0837 | ||
| 16 Mar 2021 | 1 CHF | 19,0659 | +0,0352 % | +0,0067 | ||
| 15 Mar 2021 | 1 CHF | 19,0592 | -0,5131 % | -0,0983 | ||
| 14 Mar 2021 | 1 CHF | 19,1575 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 CHF | 19,1575 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 CHF | 19,1575 | +1,1740 % | +0,2223 | ||
| 11 Mar 2021 | 1 CHF | 18,9352 | +0,1847 % | +0,0349 | ||
| 10 Mar 2021 | 1 CHF | 18,9003 | (min) | -0,2791 % | -0,0529 | |
| 09 Mar 2021 | 1 CHF | 18,9532 | -0,3224 % | -0,0613 | ||
| 08 Mar 2021 | 1 CHF | 19,0145 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 CHF | 19,0145 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 CHF | 19,0145 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 CHF | 19,0145 | -0,6661 % | -0,1275 | ||
| 04 Mar 2021 | 1 CHF | 19,1420 | +0,2346 % | +0,0448 | ||
| 03 Mar 2021 | 1 CHF | 19,0972 | -0,2512 % | -0,0481 | ||
| 02 Mar 2021 | 1 CHF | 19,1453 | -0,5268 % | -0,1014 | ||
| 01 Mar 2021 | 1 CHF | 19,2467 | -0,1033 % | -0,0199 | ||
| 28 Feb 2021 | 1 CHF | 19,2666 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 CHF | 19,2666 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 CHF | 19,2666 | -0,0306 % | -0,0059 | ||
| 25 Feb 2021 | 1 CHF | 19,2725 | -1,0134 % | -0,1973 | ||
| 24 Feb 2021 | 1 CHF | 19,4698 | -0,3873 % | -0,0757 | ||
| 23 Feb 2021 | 1 CHF | 19,5455 | -0,4376 % | -0,0859 | ||
| 22 Feb 2021 | 1 CHF | 19,6314 | +0,8808 % | +0,1714 | ||
| 21 Feb 2021 | 1 CHF | 19,4600 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 CHF | 19,4600 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 CHF | 19,4600 | +0,2003 % | +0,0389 | ||
| 18 Feb 2021 | 1 CHF | 19,4211 | -0,8343 % | -0,1634 | ||
| 17 Feb 2021 | 1 CHF | 19,5845 | +0,2144 % | +0,0419 | ||
| 16 Feb 2021 | 1 CHF | 19,5426 | -0,0808 % | -0,0158 | ||
| 15 Feb 2021 | 1 CHF | 19,5584 | -0,4555 % | -0,0895 | ||
| 14 Feb 2021 | 1 CHF | 19,6479 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 CHF | 19,6479 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 CHF | 19,6479 | -0,1489 % | -0,0293 | ||
| 11 Feb 2021 | 1 CHF | 19,6772 | +0,2364 % | +0,0464 | ||
| 10 Feb 2021 | 1 CHF | 19,6308 | +1,0116 % | +0,1966 | ||
| 09 Feb 2021 | 1 CHF | 19,4342 | +0,4653 % | +0,0900 | ||
| 08 Feb 2021 | 1 CHF | 19,3442 | +0,1890 % | +0,0365 | ||
| 07 Feb 2021 | 1 CHF | 19,3077 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 CHF | 19,3077 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 CHF | 19,3077 | -0,1541 % | -0,0298 | ||
| 04 Feb 2021 | 1 CHF | 19,3375 | +0,2546 % | +0,0491 | ||
| 03 Feb 2021 | 1 CHF | 19,2884 | -0,2162 % | -0,0418 | ||
| 02 Feb 2021 | 1 CHF | 19,3302 | -0,8031 % | -0,1565 | ||
| 01 Feb 2021 | 1 CHF | 19,4867 | +0,3047 % | +0,0592 | ||
| 31 Ian 2021 | 1 CHF | 19,4275 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 CHF | 19,4275 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 CHF | 19,4275 | -0,5630 % | -0,1100 | ||
| 28 Ian 2021 | 1 CHF | 19,5375 | -0,1227 % | -0,0240 | ||
| 27 Ian 2021 | 1 CHF | 19,5615 | -0,6904 % | -0,1360 | ||
| 26 Ian 2021 | 1 CHF | 19,6975 | -0,3234 % | -0,0639 | ||
| 25 Ian 2021 | 1 CHF | 19,7614 | (max) | +0,3805 % | +0,0749 | |
| 24 Ian 2021 | 1 CHF | 19,6865 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 CHF | 19,6865 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 CHF | 19,6865 | +0,5747 % | +0,1125 | ||
| 21 Ian 2021 | 1 CHF | 19,5740 | +0,2350 % | +0,0459 | ||
| 20 Ian 2021 | 1 CHF | 19,5281 | +0,5158 % | +0,1002 | ||
| 19 Ian 2021 | 1 CHF | 19,4279 | -0,2449 % | -0,0477 | ||
| 18 Ian 2021 | 1 CHF | 19,4756 | +0,2497 % | +0,0485 | ||
| 17 Ian 2021 | 1 CHF | 19,4271 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 CHF | 19,4271 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 CHF | 19,4271 | +0,0850 % | +0,0165 | ||
| 14 Ian 2021 | 1 CHF | 19,4106 | +0,2065 % | +0,0400 | ||
| 13 Ian 2021 | 1 CHF | 19,3706 | +0,2308 % | +0,0446 | ||
| 12 Ian 2021 | 1 CHF | 19,3260 | -1,5311 % | -0,3005 | ||
| 11 Ian 2021 | 1 CHF | 19,6265 | +0,3661 % | +0,0716 | ||
| 10 Ian 2021 | 1 CHF | 19,5549 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 CHF | 19,5549 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 CHF | 19,5549 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021
Curs maxim Francul elvetian
1 CHF = 19,7614 (MDL)
Data: 25 Ianuarie 2021
Curs minim Francul elvetian
1 CHF = 18,9003 (MDL)
Data: 10 Martie 2021
Curs mediu Francul elvetian
1 CHF = 19,3722 (MDL)
Vezi doar grafic curs francul elvetian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro