Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Francul elvetian
Afisare curs CHF - curs valutar Francul elvetian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Noi 2020 | 1 CHF | 18,9672 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 CHF | 18,9672 | +0,5455 % | +0,1029 | ||
| 26 Noi 2020 | 1 CHF | 18,8643 | +0,1072 % | +0,0202 | ||
| 25 Noi 2020 | 1 CHF | 18,8441 | -0,5048 % | -0,0956 | ||
| 24 Noi 2020 | 1 CHF | 18,9397 | +0,4178 % | +0,0788 | ||
| 23 Noi 2020 | 1 CHF | 18,8609 | +0,3047 % | +0,0573 | ||
| 22 Noi 2020 | 1 CHF | 18,8036 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 CHF | 18,8036 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 CHF | 18,8036 | -0,0106 % | -0,0020 | ||
| 19 Noi 2020 | 1 CHF | 18,8056 | +0,0330 % | +0,0062 | ||
| 18 Noi 2020 | 1 CHF | 18,7994 | +0,4258 % | +0,0797 | ||
| 17 Noi 2020 | 1 CHF | 18,7197 | +0,1938 % | +0,0362 | ||
| 16 Noi 2020 | 1 CHF | 18,6835 | -0,2855 % | -0,0535 | ||
| 15 Noi 2020 | 1 CHF | 18,7370 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 CHF | 18,7370 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 CHF | 18,7370 | +0,4261 % | +0,0795 | ||
| 12 Noi 2020 | 1 CHF | 18,6575 | -0,1931 % | -0,0361 | ||
| 11 Noi 2020 | 1 CHF | 18,6936 | -1,8399 % | -0,3504 | ||
| 10 Noi 2020 | 1 CHF | 19,0440 | -0,1740 % | -0,0332 | ||
| 09 Noi 2020 | 1 CHF | 19,0772 | (max) | +0,6357 % | +0,1205 | |
| 08 Noi 2020 | 1 CHF | 18,9567 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 CHF | 18,9567 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 CHF | 18,9567 | +0,6349 % | +0,1196 | ||
| 05 Noi 2020 | 1 CHF | 18,8371 | +0,5675 % | +0,1063 | ||
| 04 Noi 2020 | 1 CHF | 18,7308 | +0,5470 % | +0,1019 | ||
| 03 Noi 2020 | 1 CHF | 18,6289 | +0,0887 % | +0,0165 | ||
| 02 Noi 2020 | 1 CHF | 18,6124 | -0,3107 % | -0,0580 | ||
| 01 Noi 2020 | 1 CHF | 18,6704 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 CHF | 18,6704 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 CHF | 18,6704 | -0,0797 % | -0,0149 | ||
| 29 Oct 2020 | 1 CHF | 18,6853 | -0,4767 % | -0,0895 | ||
| 28 Oct 2020 | 1 CHF | 18,7748 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2020 | 1 CHF | 18,7748 | -0,4280 % | -0,0807 | ||
| 26 Oct 2020 | 1 CHF | 18,8555 | +0,3844 % | +0,0722 | ||
| 25 Oct 2020 | 1 CHF | 18,7833 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 CHF | 18,7833 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 CHF | 18,7833 | -0,3760 % | -0,0709 | ||
| 22 Oct 2020 | 1 CHF | 18,8542 | +0,6330 % | +0,1186 | ||
| 21 Oct 2020 | 1 CHF | 18,7356 | +0,3922 % | +0,0732 | ||
| 20 Oct 2020 | 1 CHF | 18,6624 | +0,6032 % | +0,1119 | ||
| 19 Oct 2020 | 1 CHF | 18,5505 | -0,1523 % | -0,0283 | ||
| 18 Oct 2020 | 1 CHF | 18,5788 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 CHF | 18,5788 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 CHF | 18,5788 | -0,0608 % | -0,0113 | ||
| 15 Oct 2020 | 1 CHF | 18,5901 | -0,2891 % | -0,0539 | ||
| 14 Oct 2020 | 1 CHF | 18,6440 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 CHF | 18,6440 | +0,2765 % | +0,0514 | ||
| 12 Oct 2020 | 1 CHF | 18,5926 | +0,7691 % | +0,1419 | ||
| 11 Oct 2020 | 1 CHF | 18,4507 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 CHF | 18,4507 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 CHF | 18,4507 | +0,1183 % | +0,0218 | ||
| 08 Oct 2020 | 1 CHF | 18,4289 | -0,1760 % | -0,0325 | ||
| 07 Oct 2020 | 1 CHF | 18,4614 | +0,0705 % | +0,0130 | ||
| 06 Oct 2020 | 1 CHF | 18,4484 | +0,4055 % | +0,0745 | ||
| 05 Oct 2020 | 1 CHF | 18,3739 | -0,5284 % | -0,0976 | ||
| 04 Oct 2020 | 1 CHF | 18,4715 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 CHF | 18,4715 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 CHF | 18,4715 | +0,3264 % | +0,0601 | ||
| 01 Oct 2020 | 1 CHF | 18,4114 | +0,1599 % | +0,0294 | ||
| 30 Sep 2020 | 1 CHF | 18,3820 | +0,5036 % | +0,0921 | ||
| 29 Sep 2020 | 1 CHF | 18,2899 | +0,6344 % | +0,1153 | ||
| 28 Sep 2020 | 1 CHF | 18,1746 | +0,2692 % | +0,0488 | ||
| 27 Sep 2020 | 1 CHF | 18,1258 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 1 CHF | 18,1258 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 1 CHF | 18,1258 | -0,0292 % | -0,0053 | ||
| 24 Sep 2020 | 1 CHF | 18,1311 | -0,5070 % | -0,0924 | ||
| 23 Sep 2020 | 1 CHF | 18,2235 | -0,0620 % | -0,0113 | ||
| 22 Sep 2020 | 1 CHF | 18,2348 | -0,2784 % | -0,0509 | ||
| 21 Sep 2020 | 1 CHF | 18,2857 | +0,1737 % | +0,0317 | ||
| 20 Sep 2020 | 1 CHF | 18,2540 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 CHF | 18,2540 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 1 CHF | 18,2540 | -0,5335 % | -0,0979 | ||
| 17 Sep 2020 | 1 CHF | 18,3519 | -0,0545 % | -0,0100 | ||
| 16 Sep 2020 | 1 CHF | 18,3619 | -0,0457 % | -0,0084 | ||
| 15 Sep 2020 | 1 CHF | 18,3703 | +0,3682 % | +0,0674 | ||
| 14 Sep 2020 | 1 CHF | 18,3029 | +0,0251 % | +0,0046 | ||
| 13 Sep 2020 | 1 CHF | 18,2983 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 1 CHF | 18,2983 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 1 CHF | 18,2983 | +1,1269 % | +0,2039 | ||
| 10 Sep 2020 | 1 CHF | 18,0944 | -0,0950 % | -0,0172 | ||
| 09 Sep 2020 | 1 CHF | 18,1116 | -0,2621 % | -0,0476 | ||
| 08 Sep 2020 | 1 CHF | 18,1592 | -0,3271 % | -0,0596 | ||
| 07 Sep 2020 | 1 CHF | 18,2188 | +0,0791 % | +0,0144 | ||
| 06 Sep 2020 | 1 CHF | 18,2044 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 1 CHF | 18,2044 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 1 CHF | 18,2044 | -0,3061 % | -0,0559 | ||
| 03 Sep 2020 | 1 CHF | 18,2603 | -0,8115 % | -0,1494 | ||
| 02 Sep 2020 | 1 CHF | 18,4097 | +0,4836 % | +0,0886 | ||
| 01 Sep 2020 | 1 CHF | 18,3211 | +0,2396 % | +0,0438 | ||
| 31 Aug 2020 | 1 CHF | 18,2773 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 1 CHF | 18,2773 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 1 CHF | 18,2773 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 1 CHF | 18,2773 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 1 CHF | 18,2773 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 1 CHF | 18,2773 | +0,1205 % | +0,0220 | ||
| 25 Aug 2020 | 1 CHF | 18,2553 | +0,1745 % | +0,0318 | ||
| 24 Aug 2020 | 1 CHF | 18,2235 | -0,1824 % | -0,0333 | ||
| 23 Aug 2020 | 1 CHF | 18,2568 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 1 CHF | 18,2568 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 1 CHF | 18,2568 | -1,0970 % | -0,2025 | ||
| 20 Aug 2020 | 1 CHF | 18,4593 | +0,0694 % | +0,0128 | ||
| 19 Aug 2020 | 1 CHF | 18,4465 | -0,0303 % | -0,0056 | ||
| 18 Aug 2020 | 1 CHF | 18,4521 | +0,2826 % | +0,0520 | ||
| 17 Aug 2020 | 1 CHF | 18,4001 | +0,2555 % | +0,0469 | ||
| 16 Aug 2020 | 1 CHF | 18,3532 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 1 CHF | 18,3532 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 1 CHF | 18,3532 | +0,8844 % | +0,1609 | ||
| 13 Aug 2020 | 1 CHF | 18,1923 | +0,2529 % | +0,0459 | ||
| 12 Aug 2020 | 1 CHF | 18,1464 | +0,6769 % | +0,1220 | ||
| 11 Aug 2020 | 1 CHF | 18,0244 | (min) | -0,7396 % | -0,1343 | |
| 10 Aug 2020 | 1 CHF | 18,1587 | -0,7081 % | -0,1295 | ||
| 09 Aug 2020 | 1 CHF | 18,2882 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 1 CHF | 18,2882 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 1 CHF | 18,2882 | +0,0531 % | +0,0097 | ||
| 06 Aug 2020 | 1 CHF | 18,2785 | +0,5562 % | +0,1011 | ||
| 05 Aug 2020 | 1 CHF | 18,1774 | +0,1096 % | +0,0199 | ||
| 04 Aug 2020 | 1 CHF | 18,1575 | -1,3383 % | -0,2463 | ||
| 03 Aug 2020 | 1 CHF | 18,4038 | +0,4010 % | +0,0735 | ||
| 02 Aug 2020 | 1 CHF | 18,3303 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 1 CHF | 18,3303 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 1 CHF | 18,3303 | +0,1836 % | +0,0336 | ||
| 30 Iul 2020 | 1 CHF | 18,2967 | -0,1877 % | -0,0344 | ||
| 29 Iul 2020 | 1 CHF | 18,3311 | +0,0005 % | +0,0001 |
Maxime, Minime si Medii: pentru intervalul selectat 28.07.2020 - 28.11.2020
Curs maxim Francul elvetian
1 CHF = 19,0772 (MDL)
Data: 09 Noiembrie 2020
Curs minim Francul elvetian
1 CHF = 18,0244 (MDL)
Data: 11 August 2020
Curs mediu Francul elvetian
1 CHF = 18,4769 (MDL)
Vezi doar grafic curs francul elvetian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro