Curs francul elvetian - Curs CHF in MDL

Grafic evolutie curs Francul elvetian

(22 Apr 2019): 1 CHF = 17,6943 (MDL)

Data Valoare (MDL) Variatie
22 Apr 2019 17,6943 -0,0169
21 Apr 2019 17,7112 - 0,0000
20 Apr 2019 17,7112 - 0,0000
19 Apr 2019 17,7112 -0,0129
18 Apr 2019 17,7241 -0,0039
17 Apr 2019 17,7280 (max) +0,0086
16 Apr 2019 17,7194 +0,0840
15 Apr 2019 17,6354 +0,0620
14 Apr 2019 17,5734 - 0,0000
13 Apr 2019 17,5734 - 0,0000
12 Apr 2019 17,5734 +0,0390
11 Apr 2019 17,5344 +0,0520
10 Apr 2019 17,4824 +0,0300
09 Apr 2019 17,4524 +0,0278
08 Apr 2019 17,4246 -0,0251
07 Apr 2019 17,4497 - 0,0000
06 Apr 2019 17,4497 - 0,0000
05 Apr 2019 17,4497 -0,0002
04 Apr 2019 17,4499 +0,0505
03 Apr 2019 17,3994 -0,0426
02 Apr 2019 17,4420 +0,0179
01 Apr 2019 17,4241 +0,0451
31 Mar 2019 17,3790 - 0,0000
30 Mar 2019 17,3790 - 0,0000
29 Mar 2019 17,3790 -0,0232
28 Mar 2019 17,4022 -0,0149
27 Mar 2019 17,4171 +0,0399
26 Mar 2019 17,3772 +0,0227
25 Mar 2019 17,3545 -0,0075
24 Mar 2019 17,3620 - 0,0000
23 Mar 2019 17,3620 - 0,0000
22 Mar 2019 17,3620 +0,0914
21 Mar 2019 17,2706 +0,0451
20 Mar 2019 17,2255 +0,0141
19 Mar 2019 17,2114 +0,0886
18 Mar 2019 17,1228 +0,0369
17 Mar 2019 17,0859 - 0,0000
16 Mar 2019 17,0859 - 0,0000
15 Mar 2019 17,0859 +0,0808
14 Mar 2019 17,0051 +0,0789
13 Mar 2019 16,9262 +0,0055
12 Mar 2019 16,9207 (min) -0,0800
11 Mar 2019 17,0007 -0,0019
10 Mar 2019 17,0026 - 0,0000
09 Mar 2019 17,0026 - 0,0000
08 Mar 2019 17,0026 - 0,0000
07 Mar 2019 17,0026 -0,0918
06 Mar 2019 17,0944 -0,0102
05 Mar 2019 17,1046 -0,0773
04 Mar 2019 17,1819 -0,1008
03 Mar 2019 17,2827 - 0,0000
02 Mar 2019 17,2827 - 0,0000
01 Mar 2019 17,2827 +0,0670
28 Feb 2019 17,2157 +0,0774
27 Feb 2019 17,1383 -0,0280
26 Feb 2019 17,1663 +0,0456
25 Feb 2019 17,1207 +0,0054
24 Feb 2019 17,1153 - 0,0000
23 Feb 2019 17,1153 - 0,0000
22 Feb 2019 17,1153 +0,0078
21 Feb 2019 17,1075 +0,0724
20 Feb 2019 17,0351 -0,0381
19 Feb 2019 17,0732 +0,0448
18 Feb 2019 17,0284 +0,0440
17 Feb 2019 16,9844 - 0,0000
16 Feb 2019 16,9844 - 0,0000
15 Feb 2019 16,9844 -0,0653
14 Feb 2019 17,0497 +0,0671
13 Feb 2019 16,9826 -0,0837
12 Feb 2019 17,0663 -0,0181
11 Feb 2019 17,0844 +0,0295
10 Feb 2019 17,0549 - 0,0000
09 Feb 2019 17,0549 - 0,0000
08 Feb 2019 17,0549 -0,0254
07 Feb 2019 17,0803 +0,0233
06 Feb 2019 17,0570 -0,0626
05 Feb 2019 17,1196 -0,0681
04 Feb 2019 17,1877 -0,0178
03 Feb 2019 17,2055 - 0,0000
02 Feb 2019 17,2055 - 0,0000
01 Feb 2019 17,2055 +0,0550
31 Ian 2019 17,1505 -0,0683
30 Ian 2019 17,2188 -0,0173
29 Ian 2019 17,2361 +0,0606
28 Ian 2019 17,1755 -0,0195
27 Ian 2019 17,1950 - 0,0000
26 Ian 2019 17,1950 - 0,0000
25 Ian 2019 17,1950 +0,0277
24 Ian 2019 17,1673 -0,0163
23 Ian 2019 17,1836 +0,0069
22 Ian 2019 17,1767 -0,0764
21 Ian 2019 17,2531 -0,0378
20 Ian 2019 17,2909 - 0,0000
19 Ian 2019 17,2909 - 0,0000
18 Ian 2019 17,2909 -0,0473
17 Ian 2019 17,3382 -0,0422
16 Ian 2019 17,3804 -0,0685
15 Ian 2019 17,4489 +0,0393
14 Ian 2019 17,4096 -0,1308
13 Ian 2019 17,5404 - 0,0000
12 Ian 2019 17,5404 - 0,0000
11 Ian 2019 17,5404 +0,0230
10 Ian 2019 17,5174 +0,0834
09 Ian 2019 17,4340 +0,0383
08 Ian 2019 17,3957 - 0,0000
07 Ian 2019 17,3957 - 0,0000
06 Ian 2019 17,3957 - 0,0000
05 Ian 2019 17,3957 - 0,0000
04 Ian 2019 17,3957 +0,0131
03 Ian 2019 17,3826 -0,0584
02 Ian 2019 17,4410 +0,1557
01 Ian 2019 17,2853 - 0,0000
31 Dec 2018 17,2853 - 0,0000
30 Dec 2018 17,2853 - 0,0000
29 Dec 2018 17,2853 - 0,0000
28 Dec 2018 17,2853 -0,0829
27 Dec 2018 17,3682 -0,0734
26 Dec 2018 17,4416 -0,0690
25 Dec 2018 17,5106 - 0,0000
24 Dec 2018 17,5106 - 0,0000
23 Dec 2018 17,5106 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019

Curs maxim Francul elvetian
1 CHF = 17,7280 (MDL)
Data: 17 Aprilie 2019

Curs minim Francul elvetian
1 CHF = 16,9207 (MDL)
Data: 12 Martie 2019

Curs mediu Francul elvetian
1 CHF = 17,2859 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top