Curs francul elvetian - Curs CHF in MDL

Grafic evolutie curs Francul elvetian

(28 Noi 2020): 1 CHF = 18,9672 (MDL)

Data Valoare (MDL) Variatie
28 Noi 2020 18,9672 - 0,0000
27 Noi 2020 18,9672 +0,1029
26 Noi 2020 18,8643 +0,0202
25 Noi 2020 18,8441 -0,0956
24 Noi 2020 18,9397 +0,0788
23 Noi 2020 18,8609 +0,0573
22 Noi 2020 18,8036 - 0,0000
21 Noi 2020 18,8036 - 0,0000
20 Noi 2020 18,8036 -0,0020
19 Noi 2020 18,8056 +0,0062
18 Noi 2020 18,7994 +0,0797
17 Noi 2020 18,7197 +0,0362
16 Noi 2020 18,6835 -0,0535
15 Noi 2020 18,7370 - 0,0000
14 Noi 2020 18,7370 - 0,0000
13 Noi 2020 18,7370 +0,0795
12 Noi 2020 18,6575 -0,0361
11 Noi 2020 18,6936 -0,3504
10 Noi 2020 19,0440 -0,0332
09 Noi 2020 19,0772 (max) +0,1205
08 Noi 2020 18,9567 - 0,0000
07 Noi 2020 18,9567 - 0,0000
06 Noi 2020 18,9567 +0,1196
05 Noi 2020 18,8371 +0,1063
04 Noi 2020 18,7308 +0,1019
03 Noi 2020 18,6289 +0,0165
02 Noi 2020 18,6124 -0,0580
01 Noi 2020 18,6704 - 0,0000
31 Oct 2020 18,6704 - 0,0000
30 Oct 2020 18,6704 -0,0149
29 Oct 2020 18,6853 -0,0895
28 Oct 2020 18,7748 - 0,0000
27 Oct 2020 18,7748 -0,0807
26 Oct 2020 18,8555 +0,0722
25 Oct 2020 18,7833 - 0,0000
24 Oct 2020 18,7833 - 0,0000
23 Oct 2020 18,7833 -0,0709
22 Oct 2020 18,8542 +0,1186
21 Oct 2020 18,7356 +0,0732
20 Oct 2020 18,6624 +0,1119
19 Oct 2020 18,5505 -0,0283
18 Oct 2020 18,5788 - 0,0000
17 Oct 2020 18,5788 - 0,0000
16 Oct 2020 18,5788 -0,0113
15 Oct 2020 18,5901 -0,0539
14 Oct 2020 18,6440 - 0,0000
13 Oct 2020 18,6440 +0,0514
12 Oct 2020 18,5926 +0,1419
11 Oct 2020 18,4507 - 0,0000
10 Oct 2020 18,4507 - 0,0000
09 Oct 2020 18,4507 +0,0218
08 Oct 2020 18,4289 -0,0325
07 Oct 2020 18,4614 +0,0130
06 Oct 2020 18,4484 +0,0745
05 Oct 2020 18,3739 -0,0976
04 Oct 2020 18,4715 - 0,0000
03 Oct 2020 18,4715 - 0,0000
02 Oct 2020 18,4715 +0,0601
01 Oct 2020 18,4114 +0,0294
30 Sep 2020 18,3820 +0,0921
29 Sep 2020 18,2899 +0,1153
28 Sep 2020 18,1746 +0,0488
27 Sep 2020 18,1258 - 0,0000
26 Sep 2020 18,1258 - 0,0000
25 Sep 2020 18,1258 -0,0053
24 Sep 2020 18,1311 -0,0924
23 Sep 2020 18,2235 -0,0113
22 Sep 2020 18,2348 -0,0509
21 Sep 2020 18,2857 +0,0317
20 Sep 2020 18,2540 - 0,0000
19 Sep 2020 18,2540 - 0,0000
18 Sep 2020 18,2540 -0,0979
17 Sep 2020 18,3519 -0,0100
16 Sep 2020 18,3619 -0,0084
15 Sep 2020 18,3703 +0,0674
14 Sep 2020 18,3029 +0,0046
13 Sep 2020 18,2983 - 0,0000
12 Sep 2020 18,2983 - 0,0000
11 Sep 2020 18,2983 +0,2039
10 Sep 2020 18,0944 -0,0172
09 Sep 2020 18,1116 -0,0476
08 Sep 2020 18,1592 -0,0596
07 Sep 2020 18,2188 +0,0144
06 Sep 2020 18,2044 - 0,0000
05 Sep 2020 18,2044 - 0,0000
04 Sep 2020 18,2044 -0,0559
03 Sep 2020 18,2603 -0,1494
02 Sep 2020 18,4097 +0,0886
01 Sep 2020 18,3211 +0,0438
31 Aug 2020 18,2773 - 0,0000
30 Aug 2020 18,2773 - 0,0000
29 Aug 2020 18,2773 - 0,0000
28 Aug 2020 18,2773 - 0,0000
27 Aug 2020 18,2773 - 0,0000
26 Aug 2020 18,2773 +0,0220
25 Aug 2020 18,2553 +0,0318
24 Aug 2020 18,2235 -0,0333
23 Aug 2020 18,2568 - 0,0000
22 Aug 2020 18,2568 - 0,0000
21 Aug 2020 18,2568 -0,2025
20 Aug 2020 18,4593 +0,0128
19 Aug 2020 18,4465 -0,0056
18 Aug 2020 18,4521 +0,0520
17 Aug 2020 18,4001 +0,0469
16 Aug 2020 18,3532 - 0,0000
15 Aug 2020 18,3532 - 0,0000
14 Aug 2020 18,3532 +0,1609
13 Aug 2020 18,1923 +0,0459
12 Aug 2020 18,1464 +0,1220
11 Aug 2020 18,0244 (min) -0,1343
10 Aug 2020 18,1587 -0,1295
09 Aug 2020 18,2882 - 0,0000
08 Aug 2020 18,2882 - 0,0000
07 Aug 2020 18,2882 +0,0097
06 Aug 2020 18,2785 +0,1011
05 Aug 2020 18,1774 +0,0199
04 Aug 2020 18,1575 -0,2463
03 Aug 2020 18,4038 +0,0735
02 Aug 2020 18,3303 - 0,0000
01 Aug 2020 18,3303 - 0,0000
31 Iul 2020 18,3303 +0,0336
30 Iul 2020 18,2967 -0,0344
29 Iul 2020 18,3311 +0,0001

Maxime, Minime si Medii: pentru intervalul selectat 28.07.2020 - 28.11.2020

Curs maxim Francul elvetian
1 CHF = 19,0772 (MDL)
Data: 09 Noiembrie 2020

Curs minim Francul elvetian
1 CHF = 18,0244 (MDL)
Data: 11 August 2020

Curs mediu Francul elvetian
1 CHF = 18,4769 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top