Curs francul elvetian - Curs CHF in MDL

Grafic evolutie curs Francul elvetian

(19 Apr 2024): 1 CHF = 19,7997 (MDL)

Data Valoare (MDL) Variatie
19 Apr 2024 19,7997 +0,1830
18 Apr 2024 19,6167 +0,1040
17 Apr 2024 19,5127 +0,0660
16 Apr 2024 19,4467 +0,0702
15 Apr 2024 19,3765 +0,0363
14 Apr 2024 19,3402 - (min) 0,0000
13 Apr 2024 19,3402 - (min) 0,0000
12 Apr 2024 19,3402 (min) -0,1744
11 Apr 2024 19,5146 -0,0514
10 Apr 2024 19,5660 +0,0280
09 Apr 2024 19,5380 -0,0929
08 Apr 2024 19,6309 +0,0637
07 Apr 2024 19,5672 - 0,0000
06 Apr 2024 19,5672 - 0,0000
05 Apr 2024 19,5672 +0,0391
04 Apr 2024 19,5281 +0,0565
03 Apr 2024 19,4716 -0,0886
02 Apr 2024 19,5602 +0,0847
01 Apr 2024 19,4755 -0,0076
31 Mar 2024 19,4831 - 0,0000
30 Mar 2024 19,4831 - 0,0000
29 Mar 2024 19,4831 +0,0252
28 Mar 2024 19,4579 -0,1527
27 Mar 2024 19,6106 -0,1298
26 Mar 2024 19,7404 +0,0538
25 Mar 2024 19,6866 -0,1699
24 Mar 2024 19,8565 - 0,0000
23 Mar 2024 19,8565 - 0,0000
22 Mar 2024 19,8565 -0,0436
21 Mar 2024 19,9001 -0,0365
20 Mar 2024 19,9366 -0,0955
19 Mar 2024 20,0321 +0,0251
18 Mar 2024 20,0070 -0,0261
17 Mar 2024 20,0331 - 0,0000
16 Mar 2024 20,0331 - 0,0000
15 Mar 2024 20,0331 -0,0357
14 Mar 2024 20,0688 -0,0728
13 Mar 2024 20,1416 -0,0643
12 Mar 2024 20,2059 +0,0363
11 Mar 2024 20,1696 +0,0961
10 Mar 2024 20,0735 - 0,0000
09 Mar 2024 20,0735 - 0,0000
08 Mar 2024 20,0735 - 0,0000
07 Mar 2024 20,0735 +0,0459
06 Mar 2024 20,0276 -0,0566
05 Mar 2024 20,0842 +0,0205
04 Mar 2024 20,0637 -0,1617
03 Mar 2024 20,2254 - 0,0000
02 Mar 2024 20,2254 - 0,0000
01 Mar 2024 20,2254 -0,0331
29 Feb 2024 20,2585 -0,0340
28 Feb 2024 20,2925 -0,0458
27 Feb 2024 20,3383 -0,0162
26 Feb 2024 20,3545 -0,0653
25 Feb 2024 20,4198 - 0,0000
24 Feb 2024 20,4198 - 0,0000
23 Feb 2024 20,4198 +0,0671
22 Feb 2024 20,3527 +0,0506
21 Feb 2024 20,3021 -0,0054
20 Feb 2024 20,3075 +0,0139
19 Feb 2024 20,2936 +0,0755
18 Feb 2024 20,2181 - 0,0000
17 Feb 2024 20,2181 - 0,0000
16 Feb 2024 20,2181 +0,1587
15 Feb 2024 20,0594 -0,1423
14 Feb 2024 20,2017 -0,1492
13 Feb 2024 20,3509 +0,0070
12 Feb 2024 20,3439 -0,0505
11 Feb 2024 20,3944 - 0,0000
10 Feb 2024 20,3944 - 0,0000
09 Feb 2024 20,3944 -0,0361
08 Feb 2024 20,4305 -0,0022
07 Feb 2024 20,4327 -0,0450
06 Feb 2024 20,4777 -0,3370
05 Feb 2024 20,8147 +0,1973
04 Feb 2024 20,6174 - 0,0000
03 Feb 2024 20,6174 - 0,0000
02 Feb 2024 20,6174 +0,0347
01 Feb 2024 20,5827 +0,0235
31 Ian 2024 20,5592 -0,0012
30 Ian 2024 20,5604 +0,0017
29 Ian 2024 20,5587 +0,0437
28 Ian 2024 20,5150 - 0,0000
27 Ian 2024 20,5150 - 0,0000
26 Ian 2024 20,5150 +0,0223
25 Ian 2024 20,4927 +0,0863
24 Ian 2024 20,4064 -0,0510
23 Ian 2024 20,4574 +0,0341
22 Ian 2024 20,4233 -0,0502
21 Ian 2024 20,4735 - 0,0000
20 Ian 2024 20,4735 - 0,0000
19 Ian 2024 20,4735 +0,0268
18 Ian 2024 20,4467 -0,1146
17 Ian 2024 20,5613 -0,1477
16 Ian 2024 20,7090 -0,0636
15 Ian 2024 20,7726 -0,1083
14 Ian 2024 20,8809 - (max) 0,0000
13 Ian 2024 20,8809 - (max) 0,0000
12 Ian 2024 20,8809 (max) +0,0818
11 Ian 2024 20,7991 -0,0442
10 Ian 2024 20,8433 +0,1487
09 Ian 2024 20,6946 -0,0352
08 Ian 2024 20,7298 - 0,0000
07 Ian 2024 20,7298 - 0,0000
06 Ian 2024 20,7298 - 0,0000
05 Ian 2024 20,7298 +0,1927
04 Ian 2024 20,5371 -0,0835
03 Ian 2024 20,6206 -0,1490
02 Ian 2024 20,7696 -0,0388
01 Ian 2024 20,8084 - 0,0000
31 Dec 2023 20,8084 - 0,0000
30 Dec 2023 20,8084 - 0,0000
29 Dec 2023 20,8084 +0,3082
28 Dec 2023 20,5002 +0,0396
27 Dec 2023 20,4606 -0,1430
26 Dec 2023 20,6036 +0,1783
25 Dec 2023 20,4253 - 0,0000
24 Dec 2023 20,4253 - 0,0000
23 Dec 2023 20,4253 - 0,0000
22 Dec 2023 20,4253 +0,0829
21 Dec 2023 20,3424 -0,0306
20 Dec 2023 20,3730 -0,0783

Maxime, Minime si Medii: pentru intervalul selectat 19.12.2023 - 19.04.2024

Curs maxim Francul elvetian
1 CHF = 20,8809 (MDL)
Data: 12 Ianuarie 2024

Curs minim Francul elvetian
1 CHF = 19,3402 (MDL)
Data: 12 Aprilie 2024

Curs mediu Francul elvetian
1 CHF = 20,2137 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top