Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Francul elvetian
Afisare curs CHF - curs valutar Francul elvetian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 1 CHF | 20,1408 | -0,6830 % | -0,1385 | ||
| 26 Mar 2023 | 1 CHF | 20,2793 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 1 CHF | 20,2793 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 1 CHF | 20,2793 | +0,5110 % | +0,1031 | ||
| 23 Mar 2023 | 1 CHF | 20,1762 | +0,0119 % | +0,0024 | ||
| 22 Mar 2023 | 1 CHF | 20,1738 | +0,2754 % | +0,0554 | ||
| 21 Mar 2023 | 1 CHF | 20,1184 | +0,1718 % | +0,0345 | ||
| 20 Mar 2023 | 1 CHF | 20,0839 | -0,0199 % | -0,0040 | ||
| 19 Mar 2023 | 1 CHF | 20,0879 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 1 CHF | 20,0879 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 1 CHF | 20,0879 | -0,6646 % | -0,1344 | ||
| 16 Mar 2023 | 1 CHF | 20,2223 | -1,3551 % | -0,2778 | ||
| 15 Mar 2023 | 1 CHF | 20,5001 | -0,0702 % | -0,0144 | ||
| 14 Mar 2023 | 1 CHF | 20,5145 | +1,4414 % | +0,2915 | ||
| 13 Mar 2023 | 1 CHF | 20,2230 | +0,9903 % | +0,1983 | ||
| 12 Mar 2023 | 1 CHF | 20,0247 | - | (min) | 0,0000 % | 0,0000 |
| 11 Mar 2023 | 1 CHF | 20,0247 | - | (min) | 0,0000 % | 0,0000 |
| 10 Mar 2023 | 1 CHF | 20,0247 | (min) | -0,4068 % | -0,0818 | |
| 09 Mar 2023 | 1 CHF | 20,1065 | -0,0711 % | -0,0143 | ||
| 08 Mar 2023 | 1 CHF | 20,1208 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 CHF | 20,1208 | +0,2546 % | +0,0511 | ||
| 06 Mar 2023 | 1 CHF | 20,0697 | +0,0628 % | +0,0126 | ||
| 05 Mar 2023 | 1 CHF | 20,0571 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 CHF | 20,0571 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 CHF | 20,0571 | -0,7570 % | -0,1530 | ||
| 02 Mar 2023 | 1 CHF | 20,2101 | +0,1640 % | +0,0331 | ||
| 01 Mar 2023 | 1 CHF | 20,1770 | +0,4976 % | +0,0999 | ||
| 28 Feb 2023 | 1 CHF | 20,0771 | -0,3158 % | -0,0636 | ||
| 27 Feb 2023 | 1 CHF | 20,1407 | -0,2373 % | -0,0479 | ||
| 26 Feb 2023 | 1 CHF | 20,1886 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 CHF | 20,1886 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 CHF | 20,1886 | -0,2909 % | -0,0589 | ||
| 23 Feb 2023 | 1 CHF | 20,2475 | -0,2277 % | -0,0462 | ||
| 22 Feb 2023 | 1 CHF | 20,2937 | -0,1638 % | -0,0333 | ||
| 21 Feb 2023 | 1 CHF | 20,3270 | +1,2139 % | +0,2438 | ||
| 20 Feb 2023 | 1 CHF | 20,0832 | -1,0987 % | -0,2231 | ||
| 19 Feb 2023 | 1 CHF | 20,3063 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 CHF | 20,3063 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 CHF | 20,3063 | +0,0167 % | +0,0034 | ||
| 16 Feb 2023 | 1 CHF | 20,3029 | -0,5374 % | -0,1097 | ||
| 15 Feb 2023 | 1 CHF | 20,4126 | +0,3707 % | +0,0754 | ||
| 14 Feb 2023 | 1 CHF | 20,3372 | -0,0747 % | -0,0152 | ||
| 13 Feb 2023 | 1 CHF | 20,3524 | -0,5915 % | -0,1211 | ||
| 12 Feb 2023 | 1 CHF | 20,4735 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 1 CHF | 20,4735 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 1 CHF | 20,4735 | -0,0117 % | -0,0024 | ||
| 09 Feb 2023 | 1 CHF | 20,4759 | +1,0587 % | +0,2145 | ||
| 08 Feb 2023 | 1 CHF | 20,2614 | +0,0509 % | +0,0103 | ||
| 07 Feb 2023 | 1 CHF | 20,2511 | -1,4156 % | -0,2908 | ||
| 06 Feb 2023 | 1 CHF | 20,5419 | -0,9647 % | -0,2001 | ||
| 05 Feb 2023 | 1 CHF | 20,7420 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2023 | 1 CHF | 20,7420 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2023 | 1 CHF | 20,7420 | +0,8445 % | +0,1737 | ||
| 02 Feb 2023 | 1 CHF | 20,5683 | +1,5568 % | +0,3153 | ||
| 01 Feb 2023 | 1 CHF | 20,2530 | -0,6212 % | -0,1266 | ||
| 31 Ian 2023 | 1 CHF | 20,3796 | +0,1474 % | +0,0300 | ||
| 30 Ian 2023 | 1 CHF | 20,3496 | -0,8164 % | -0,1675 | ||
| 29 Ian 2023 | 1 CHF | 20,5171 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 1 CHF | 20,5171 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 1 CHF | 20,5171 | +0,2967 % | +0,0607 | ||
| 26 Ian 2023 | 1 CHF | 20,4564 | -0,1474 % | -0,0302 | ||
| 25 Ian 2023 | 1 CHF | 20,4866 | -0,3541 % | -0,0728 | ||
| 24 Ian 2023 | 1 CHF | 20,5594 | -0,0865 % | -0,0178 | ||
| 23 Ian 2023 | 1 CHF | 20,5772 | -0,6244 % | -0,1293 | ||
| 22 Ian 2023 | 1 CHF | 20,7065 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 1 CHF | 20,7065 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 1 CHF | 20,7065 | -0,4299 % | -0,0894 | ||
| 19 Ian 2023 | 1 CHF | 20,7959 | +0,5867 % | +0,1213 | ||
| 18 Ian 2023 | 1 CHF | 20,6746 | +0,3651 % | +0,0752 | ||
| 17 Ian 2023 | 1 CHF | 20,5994 | +0,1050 % | +0,0216 | ||
| 16 Ian 2023 | 1 CHF | 20,5778 | +0,0963 % | +0,0198 | ||
| 15 Ian 2023 | 1 CHF | 20,5580 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 1 CHF | 20,5580 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 1 CHF | 20,5580 | -0,8268 % | -0,1714 | ||
| 12 Ian 2023 | 1 CHF | 20,7294 | -0,4495 % | -0,0936 | ||
| 11 Ian 2023 | 1 CHF | 20,8230 | +0,0197 % | +0,0041 | ||
| 10 Ian 2023 | 1 CHF | 20,8189 | +1,8567 % | +0,3795 | ||
| 09 Ian 2023 | 1 CHF | 20,4394 | -1,2303 % | -0,2546 | ||
| 08 Ian 2023 | 1 CHF | 20,6940 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 1 CHF | 20,6940 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 1 CHF | 20,6940 | +0,1942 % | +0,0401 | ||
| 05 Ian 2023 | 1 CHF | 20,6539 | +1,2903 % | +0,2631 | ||
| 04 Ian 2023 | 1 CHF | 20,3908 | -1,8550 % | -0,3854 | ||
| 03 Ian 2023 | 1 CHF | 20,7762 | +0,3734 % | +0,0773 | ||
| 02 Ian 2023 | 1 CHF | 20,6989 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 1 CHF | 20,6989 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 1 CHF | 20,6989 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 1 CHF | 20,6989 | +0,1956 % | +0,0404 | ||
| 29 Dec 2022 | 1 CHF | 20,6585 | -0,1764 % | -0,0365 | ||
| 28 Dec 2022 | 1 CHF | 20,6950 | +0,0575 % | +0,0119 | ||
| 27 Dec 2022 | 1 CHF | 20,6831 | -0,0971 % | -0,0201 | ||
| 26 Dec 2022 | 1 CHF | 20,7032 | -0,4683 % | -0,0974 | ||
| 25 Dec 2022 | 1 CHF | 20,8006 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 CHF | 20,8006 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 CHF | 20,8006 | -0,2589 % | -0,0540 | ||
| 22 Dec 2022 | 1 CHF | 20,8546 | -0,0853 % | -0,0178 | ||
| 21 Dec 2022 | 1 CHF | 20,8724 | +0,3230 % | +0,0672 | ||
| 20 Dec 2022 | 1 CHF | 20,8052 | -0,3205 % | -0,0669 | ||
| 19 Dec 2022 | 1 CHF | 20,8721 | -0,0450 % | -0,0094 | ||
| 18 Dec 2022 | 1 CHF | 20,8815 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 CHF | 20,8815 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 CHF | 20,8815 | +0,2622 % | +0,0546 | ||
| 15 Dec 2022 | 1 CHF | 20,8269 | +0,8791 % | +0,1815 | ||
| 14 Dec 2022 | 1 CHF | 20,6454 | -0,7017 % | -0,1459 | ||
| 13 Dec 2022 | 1 CHF | 20,7913 | -0,0284 % | -0,0059 | ||
| 12 Dec 2022 | 1 CHF | 20,7972 | +0,8946 % | +0,1844 | ||
| 11 Dec 2022 | 1 CHF | 20,6128 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 CHF | 20,6128 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 CHF | 20,6128 | -0,0592 % | -0,0122 | ||
| 08 Dec 2022 | 1 CHF | 20,6250 | -0,6302 % | -0,1308 | ||
| 07 Dec 2022 | 1 CHF | 20,7558 | -0,9657 % | -0,2024 | ||
| 06 Dec 2022 | 1 CHF | 20,9582 | -0,1891 % | -0,0397 | ||
| 05 Dec 2022 | 1 CHF | 20,9979 | (max) | +1,6336 % | +0,3375 | |
| 04 Dec 2022 | 1 CHF | 20,6604 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 CHF | 20,6604 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 CHF | 20,6604 | +0,6734 % | +0,1382 | ||
| 01 Dec 2022 | 1 CHF | 20,5222 | +0,6054 % | +0,1235 | ||
| 30 Noi 2022 | 1 CHF | 20,3987 | -0,6095 % | -0,1251 | ||
| 29 Noi 2022 | 1 CHF | 20,5238 | +0,2716 % | +0,0556 | ||
| 28 Noi 2022 | 1 CHF | 20,4682 | -0,0313 % | -0,0064 |
Maxime, Minime si Medii: pentru intervalul selectat 27.11.2022 - 27.03.2023
Curs maxim Francul elvetian
1 CHF = 20,9979 (MDL)
Data: 05 Decembrie 2022
Curs minim Francul elvetian
1 CHF = 20,0247 (MDL)
Data: 10 Martie 2023
Curs mediu Francul elvetian
1 CHF = 20,4833 (MDL)
Vezi doar grafic curs francul elvetian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro