Grafic evolutie curs Francul elvetian
Afisare curs CHF - curs valutar Francul elvetian raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
19 Mar 2024 | 1 CHF | 20,0321 | +0,1255 % | +0,0251 | ||
18 Mar 2024 | 1 CHF | 20,0070 | (min) | -0,1303 % | -0,0261 | |
17 Mar 2024 | 1 CHF | 20,0331 | - | 0,0000 % | 0,0000 | |
16 Mar 2024 | 1 CHF | 20,0331 | - | 0,0000 % | 0,0000 | |
15 Mar 2024 | 1 CHF | 20,0331 | -0,1779 % | -0,0357 | ||
14 Mar 2024 | 1 CHF | 20,0688 | -0,3614 % | -0,0728 | ||
13 Mar 2024 | 1 CHF | 20,1416 | -0,3182 % | -0,0643 | ||
12 Mar 2024 | 1 CHF | 20,2059 | +0,1800 % | +0,0363 | ||
11 Mar 2024 | 1 CHF | 20,1696 | +0,4787 % | +0,0961 | ||
10 Mar 2024 | 1 CHF | 20,0735 | - | 0,0000 % | 0,0000 | |
09 Mar 2024 | 1 CHF | 20,0735 | - | 0,0000 % | 0,0000 | |
08 Mar 2024 | 1 CHF | 20,0735 | - | 0,0000 % | 0,0000 | |
07 Mar 2024 | 1 CHF | 20,0735 | +0,2292 % | +0,0459 | ||
06 Mar 2024 | 1 CHF | 20,0276 | -0,2818 % | -0,0566 | ||
05 Mar 2024 | 1 CHF | 20,0842 | +0,1022 % | +0,0205 | ||
04 Mar 2024 | 1 CHF | 20,0637 | -0,7995 % | -0,1617 | ||
03 Mar 2024 | 1 CHF | 20,2254 | - | 0,0000 % | 0,0000 | |
02 Mar 2024 | 1 CHF | 20,2254 | - | 0,0000 % | 0,0000 | |
01 Mar 2024 | 1 CHF | 20,2254 | -0,1634 % | -0,0331 | ||
29 Feb 2024 | 1 CHF | 20,2585 | -0,1675 % | -0,0340 | ||
28 Feb 2024 | 1 CHF | 20,2925 | -0,2252 % | -0,0458 | ||
27 Feb 2024 | 1 CHF | 20,3383 | -0,0796 % | -0,0162 | ||
26 Feb 2024 | 1 CHF | 20,3545 | -0,3198 % | -0,0653 | ||
25 Feb 2024 | 1 CHF | 20,4198 | - | 0,0000 % | 0,0000 | |
24 Feb 2024 | 1 CHF | 20,4198 | - | 0,0000 % | 0,0000 | |
23 Feb 2024 | 1 CHF | 20,4198 | +0,3297 % | +0,0671 | ||
22 Feb 2024 | 1 CHF | 20,3527 | +0,2492 % | +0,0506 | ||
21 Feb 2024 | 1 CHF | 20,3021 | -0,0266 % | -0,0054 | ||
20 Feb 2024 | 1 CHF | 20,3075 | +0,0685 % | +0,0139 | ||
19 Feb 2024 | 1 CHF | 20,2936 | +0,3734 % | +0,0755 | ||
18 Feb 2024 | 1 CHF | 20,2181 | - | 0,0000 % | 0,0000 | |
17 Feb 2024 | 1 CHF | 20,2181 | - | 0,0000 % | 0,0000 | |
16 Feb 2024 | 1 CHF | 20,2181 | +0,7912 % | +0,1587 | ||
15 Feb 2024 | 1 CHF | 20,0594 | -0,7044 % | -0,1423 | ||
14 Feb 2024 | 1 CHF | 20,2017 | -0,7331 % | -0,1492 | ||
13 Feb 2024 | 1 CHF | 20,3509 | +0,0344 % | +0,0070 | ||
12 Feb 2024 | 1 CHF | 20,3439 | -0,2476 % | -0,0505 | ||
11 Feb 2024 | 1 CHF | 20,3944 | - | 0,0000 % | 0,0000 | |
10 Feb 2024 | 1 CHF | 20,3944 | - | 0,0000 % | 0,0000 | |
09 Feb 2024 | 1 CHF | 20,3944 | -0,1767 % | -0,0361 | ||
08 Feb 2024 | 1 CHF | 20,4305 | -0,0108 % | -0,0022 | ||
07 Feb 2024 | 1 CHF | 20,4327 | -0,2198 % | -0,0450 | ||
06 Feb 2024 | 1 CHF | 20,4777 | -1,6190 % | -0,3370 | ||
05 Feb 2024 | 1 CHF | 20,8147 | +0,9570 % | +0,1973 | ||
04 Feb 2024 | 1 CHF | 20,6174 | - | 0,0000 % | 0,0000 | |
03 Feb 2024 | 1 CHF | 20,6174 | - | 0,0000 % | 0,0000 | |
02 Feb 2024 | 1 CHF | 20,6174 | +0,1686 % | +0,0347 | ||
01 Feb 2024 | 1 CHF | 20,5827 | +0,1143 % | +0,0235 | ||
31 Ian 2024 | 1 CHF | 20,5592 | -0,0058 % | -0,0012 | ||
30 Ian 2024 | 1 CHF | 20,5604 | +0,0083 % | +0,0017 | ||
29 Ian 2024 | 1 CHF | 20,5587 | +0,2130 % | +0,0437 | ||
28 Ian 2024 | 1 CHF | 20,5150 | - | 0,0000 % | 0,0000 | |
27 Ian 2024 | 1 CHF | 20,5150 | - | 0,0000 % | 0,0000 | |
26 Ian 2024 | 1 CHF | 20,5150 | +0,1088 % | +0,0223 | ||
25 Ian 2024 | 1 CHF | 20,4927 | +0,4229 % | +0,0863 | ||
24 Ian 2024 | 1 CHF | 20,4064 | -0,2493 % | -0,0510 | ||
23 Ian 2024 | 1 CHF | 20,4574 | +0,1670 % | +0,0341 | ||
22 Ian 2024 | 1 CHF | 20,4233 | -0,2452 % | -0,0502 | ||
21 Ian 2024 | 1 CHF | 20,4735 | - | 0,0000 % | 0,0000 | |
20 Ian 2024 | 1 CHF | 20,4735 | - | 0,0000 % | 0,0000 | |
19 Ian 2024 | 1 CHF | 20,4735 | +0,1311 % | +0,0268 | ||
18 Ian 2024 | 1 CHF | 20,4467 | -0,5574 % | -0,1146 | ||
17 Ian 2024 | 1 CHF | 20,5613 | -0,7132 % | -0,1477 | ||
16 Ian 2024 | 1 CHF | 20,7090 | -0,3062 % | -0,0636 | ||
15 Ian 2024 | 1 CHF | 20,7726 | -0,5187 % | -0,1083 | ||
14 Ian 2024 | 1 CHF | 20,8809 | - | (max) | 0,0000 % | 0,0000 |
13 Ian 2024 | 1 CHF | 20,8809 | - | (max) | 0,0000 % | 0,0000 |
12 Ian 2024 | 1 CHF | 20,8809 | (max) | +0,3933 % | +0,0818 | |
11 Ian 2024 | 1 CHF | 20,7991 | -0,2121 % | -0,0442 | ||
10 Ian 2024 | 1 CHF | 20,8433 | +0,7185 % | +0,1487 | ||
09 Ian 2024 | 1 CHF | 20,6946 | -0,1698 % | -0,0352 | ||
08 Ian 2024 | 1 CHF | 20,7298 | - | 0,0000 % | 0,0000 | |
07 Ian 2024 | 1 CHF | 20,7298 | - | 0,0000 % | 0,0000 | |
06 Ian 2024 | 1 CHF | 20,7298 | - | 0,0000 % | 0,0000 | |
05 Ian 2024 | 1 CHF | 20,7298 | +0,9383 % | +0,1927 | ||
04 Ian 2024 | 1 CHF | 20,5371 | -0,4049 % | -0,0835 | ||
03 Ian 2024 | 1 CHF | 20,6206 | -0,7174 % | -0,1490 | ||
02 Ian 2024 | 1 CHF | 20,7696 | -0,1865 % | -0,0388 | ||
01 Ian 2024 | 1 CHF | 20,8084 | - | 0,0000 % | 0,0000 | |
31 Dec 2023 | 1 CHF | 20,8084 | - | 0,0000 % | 0,0000 | |
30 Dec 2023 | 1 CHF | 20,8084 | - | 0,0000 % | 0,0000 | |
29 Dec 2023 | 1 CHF | 20,8084 | +1,5034 % | +0,3082 | ||
28 Dec 2023 | 1 CHF | 20,5002 | +0,1935 % | +0,0396 | ||
27 Dec 2023 | 1 CHF | 20,4606 | -0,6941 % | -0,1430 | ||
26 Dec 2023 | 1 CHF | 20,6036 | +0,8729 % | +0,1783 | ||
25 Dec 2023 | 1 CHF | 20,4253 | - | 0,0000 % | 0,0000 | |
24 Dec 2023 | 1 CHF | 20,4253 | - | 0,0000 % | 0,0000 | |
23 Dec 2023 | 1 CHF | 20,4253 | - | 0,0000 % | 0,0000 | |
22 Dec 2023 | 1 CHF | 20,4253 | +0,4075 % | +0,0829 | ||
21 Dec 2023 | 1 CHF | 20,3424 | -0,1502 % | -0,0306 | ||
20 Dec 2023 | 1 CHF | 20,3730 | -0,3829 % | -0,0783 | ||
19 Dec 2023 | 1 CHF | 20,4513 | -0,4871 % | -0,1001 | ||
18 Dec 2023 | 1 CHF | 20,5514 | -0,1448 % | -0,0298 | ||
17 Dec 2023 | 1 CHF | 20,5812 | - | 0,0000 % | 0,0000 | |
16 Dec 2023 | 1 CHF | 20,5812 | - | 0,0000 % | 0,0000 | |
15 Dec 2023 | 1 CHF | 20,5812 | +0,3697 % | +0,0758 | ||
14 Dec 2023 | 1 CHF | 20,5054 | +0,0659 % | +0,0135 | ||
13 Dec 2023 | 1 CHF | 20,4919 | +1,1926 % | +0,2415 | ||
12 Dec 2023 | 1 CHF | 20,2504 | -0,1464 % | -0,0297 | ||
11 Dec 2023 | 1 CHF | 20,2801 | +0,0681 % | +0,0138 | ||
10 Dec 2023 | 1 CHF | 20,2663 | - | 0,0000 % | 0,0000 | |
09 Dec 2023 | 1 CHF | 20,2663 | - | 0,0000 % | 0,0000 | |
08 Dec 2023 | 1 CHF | 20,2663 | -0,1650 % | -0,0335 | ||
07 Dec 2023 | 1 CHF | 20,2998 | -0,0753 % | -0,0153 | ||
06 Dec 2023 | 1 CHF | 20,3151 | -0,3957 % | -0,0807 | ||
05 Dec 2023 | 1 CHF | 20,3958 | +0,3977 % | +0,0808 | ||
04 Dec 2023 | 1 CHF | 20,3150 | +0,0167 % | +0,0034 | ||
03 Dec 2023 | 1 CHF | 20,3116 | - | 0,0000 % | 0,0000 | |
02 Dec 2023 | 1 CHF | 20,3116 | - | 0,0000 % | 0,0000 | |
01 Dec 2023 | 1 CHF | 20,3116 | -0,2377 % | -0,0484 | ||
30 Noi 2023 | 1 CHF | 20,3600 | +0,5323 % | +0,1078 | ||
29 Noi 2023 | 1 CHF | 20,2522 | -0,1592 % | -0,0323 | ||
28 Noi 2023 | 1 CHF | 20,2845 | +0,4959 % | +0,1001 | ||
27 Noi 2023 | 1 CHF | 20,1844 | +0,2692 % | +0,0542 | ||
26 Noi 2023 | 1 CHF | 20,1302 | - | 0,0000 % | 0,0000 | |
25 Noi 2023 | 1 CHF | 20,1302 | - | 0,0000 % | 0,0000 | |
24 Noi 2023 | 1 CHF | 20,1302 | +0,0403 % | +0,0081 | ||
23 Noi 2023 | 1 CHF | 20,1221 | -0,0442 % | -0,0089 | ||
22 Noi 2023 | 1 CHF | 20,1310 | -0,3204 % | -0,0647 | ||
21 Noi 2023 | 1 CHF | 20,1957 | +0,3762 % | +0,0757 | ||
20 Noi 2023 | 1 CHF | 20,1200 | -0,1370 % | -0,0276 |
Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024
Curs maxim Francul elvetian
1 CHF = 20,8809 (MDL)
Data: 12 Ianuarie 2024
Curs minim Francul elvetian
1 CHF = 20,0070 (MDL)
Data: 18 Martie 2024
Curs mediu Francul elvetian
1 CHF = 20,3995 (MDL)
Vezi doar grafic curs francul elvetian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro