Curs kuna croata - Curs HRK in MDL

Grafic evolutie curs Kuna croata

(09 Apr 2020): 1 HRK = 2,6386 (MDL)

Data Valoare (MDL) Variatie
09 Apr 2020 2,6386 -0,0095
08 Apr 2020 2,6481 (max) +0,0085
07 Apr 2020 2,6396 +0,0133
06 Apr 2020 2,6263 -0,0112
05 Apr 2020 2,6375 - 0,0000
04 Apr 2020 2,6375 - 0,0000
03 Apr 2020 2,6375 +0,0058
02 Apr 2020 2,6317 +0,0126
01 Apr 2020 2,6191 -0,0209
31 Mar 2020 2,6400 +0,0247
30 Mar 2020 2,6153 +0,0165
29 Mar 2020 2,5988 - 0,0000
28 Mar 2020 2,5988 - 0,0000
27 Mar 2020 2,5988 +0,0401
26 Mar 2020 2,5587 -0,0145
25 Mar 2020 2,5732 +0,0484
24 Mar 2020 2,5248 (min) -0,0054
23 Mar 2020 2,5302 +0,0033
22 Mar 2020 2,5269 - 0,0000
21 Mar 2020 2,5269 - 0,0000
20 Mar 2020 2,5269 -0,0594
19 Mar 2020 2,5863 +0,0130
18 Mar 2020 2,5733 -0,0238
17 Mar 2020 2,5971 -0,0012
16 Mar 2020 2,5983 +0,0045
15 Mar 2020 2,5938 - 0,0000
14 Mar 2020 2,5938 - 0,0000
13 Mar 2020 2,5938 -0,0141
12 Mar 2020 2,6079 -0,0059
11 Mar 2020 2,6138 -0,0273
10 Mar 2020 2,6411 +0,0100
09 Mar 2020 2,6311 +0,0290
08 Mar 2020 2,6021 - 0,0000
07 Mar 2020 2,6021 - 0,0000
06 Mar 2020 2,6021 +0,0028
05 Mar 2020 2,5993 -0,0058
04 Mar 2020 2,6051 -0,0155
03 Mar 2020 2,6206 +0,0136
02 Mar 2020 2,6070 +0,0004
01 Mar 2020 2,6066 - 0,0000
29 Feb 2020 2,6066 - 0,0000
28 Feb 2020 2,6066 +0,0036
27 Feb 2020 2,6030 +0,0071
26 Feb 2020 2,5959 +0,0081
25 Feb 2020 2,5878 +0,0022
24 Feb 2020 2,5856 +0,0098
23 Feb 2020 2,5758 - 0,0000
22 Feb 2020 2,5758 - 0,0000
21 Feb 2020 2,5758 +0,0118
20 Feb 2020 2,5640 -0,0017
19 Feb 2020 2,5657 -0,0024
18 Feb 2020 2,5681 -0,0043
17 Feb 2020 2,5724 -0,0077
16 Feb 2020 2,5801 - 0,0000
15 Feb 2020 2,5801 - 0,0000
14 Feb 2020 2,5801 -0,0055
13 Feb 2020 2,5856 +0,0051
12 Feb 2020 2,5805 +0,0027
11 Feb 2020 2,5778 +0,0105
10 Feb 2020 2,5673 -0,0039
09 Feb 2020 2,5712 - 0,0000
08 Feb 2020 2,5712 - 0,0000
07 Feb 2020 2,5712 - 0,0000
06 Feb 2020 2,5712 -0,0128
05 Feb 2020 2,5840 -0,0058
04 Feb 2020 2,5898 -0,0012
03 Feb 2020 2,5910 -0,0022
02 Feb 2020 2,5932 - 0,0000
01 Feb 2020 2,5932 - 0,0000
31 Ian 2020 2,5932 -0,0051
30 Ian 2020 2,5983 -0,0077
29 Ian 2020 2,6060 -0,0124
28 Ian 2020 2,6184 -0,0106
27 Ian 2020 2,6290 -0,0125
26 Ian 2020 2,6415 - 0,0000
25 Ian 2020 2,6415 - 0,0000
24 Ian 2020 2,6415 +0,0105
23 Ian 2020 2,6310 +0,0015
22 Ian 2020 2,6295 +0,0129
21 Ian 2020 2,6166 +0,0026
20 Ian 2020 2,6140 -0,0030
19 Ian 2020 2,6170 - 0,0000
18 Ian 2020 2,6170 - 0,0000
17 Ian 2020 2,6170 +0,0063
16 Ian 2020 2,6107 +0,0115
15 Ian 2020 2,5992 +0,0038
14 Ian 2020 2,5954 +0,0134
13 Ian 2020 2,5820 +0,0084
12 Ian 2020 2,5736 - 0,0000
11 Ian 2020 2,5736 - 0,0000
10 Ian 2020 2,5736 -0,0021
09 Ian 2020 2,5757 -0,0058
08 Ian 2020 2,5815 - 0,0000
07 Ian 2020 2,5815 - 0,0000
06 Ian 2020 2,5815 - 0,0000
05 Ian 2020 2,5815 - 0,0000
04 Ian 2020 2,5815 - 0,0000
03 Ian 2020 2,5815 -0,0139
02 Ian 2020 2,5954 +0,0101
01 Ian 2020 2,5853 - 0,0000
31 Dec 2019 2,5853 +0,0061
30 Dec 2019 2,5792 +0,0044
29 Dec 2019 2,5748 - 0,0000
28 Dec 2019 2,5748 - 0,0000
27 Dec 2019 2,5748 +0,0017
26 Dec 2019 2,5731 -0,0008
25 Dec 2019 2,5739 - 0,0000
24 Dec 2019 2,5739 -0,0038
23 Dec 2019 2,5777 -0,0039
22 Dec 2019 2,5816 - 0,0000
21 Dec 2019 2,5816 - 0,0000
20 Dec 2019 2,5816 +0,0038
19 Dec 2019 2,5778 -0,0100
18 Dec 2019 2,5878 -0,0004
17 Dec 2019 2,5882 -0,0117
16 Dec 2019 2,5999 +0,0077
15 Dec 2019 2,5922 - 0,0000
14 Dec 2019 2,5922 - 0,0000
13 Dec 2019 2,5922 +0,0090
12 Dec 2019 2,5832 -0,0018
11 Dec 2019 2,5850 -0,0051
10 Dec 2019 2,5901 -0,0086

Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020

Curs maxim Kuna croata
1 HRK = 2,6481 (MDL)
Data: 08 Aprilie 2020

Curs minim Kuna croata
1 HRK = 2,5248 (MDL)
Data: 24 Martie 2020

Curs mediu Kuna croata
1 HRK = 2,5932 (MDL)

Vezi doar grafic curs kuna croata fara tabelul cu date.

Top