Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs HRK - curs valutar Kuna croata raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mai 2021 | 1 HRK | 2,8519 | +0,5606 % | +0,0159 | ||
| 06 Mai 2021 | 1 HRK | 2,8360 | +0,2049 % | +0,0058 | ||
| 05 Mai 2021 | 1 HRK | 2,8302 | -0,4957 % | -0,0141 | ||
| 04 Mai 2021 | 1 HRK | 2,8443 | -0,3922 % | -0,0112 | ||
| 03 Mai 2021 | 1 HRK | 2,8555 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 1 HRK | 2,8555 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 1 HRK | 2,8555 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 1 HRK | 2,8555 | +0,2986 % | +0,0085 | ||
| 29 Apr 2021 | 1 HRK | 2,8470 | -0,3500 % | -0,0100 | ||
| 28 Apr 2021 | 1 HRK | 2,8570 | -0,2758 % | -0,0079 | ||
| 27 Apr 2021 | 1 HRK | 2,8649 | (max) | +0,2344 % | +0,0067 | |
| 26 Apr 2021 | 1 HRK | 2,8582 | -0,1886 % | -0,0054 | ||
| 25 Apr 2021 | 1 HRK | 2,8636 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 1 HRK | 2,8636 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 1 HRK | 2,8636 | +0,2766 % | +0,0079 | ||
| 22 Apr 2021 | 1 HRK | 2,8557 | -0,3072 % | -0,0088 | ||
| 21 Apr 2021 | 1 HRK | 2,8645 | +0,3855 % | +0,0110 | ||
| 20 Apr 2021 | 1 HRK | 2,8535 | +0,6171 % | +0,0175 | ||
| 19 Apr 2021 | 1 HRK | 2,8360 | +0,2935 % | +0,0083 | ||
| 18 Apr 2021 | 1 HRK | 2,8277 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 1 HRK | 2,8277 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 1 HRK | 2,8277 | +0,1842 % | +0,0052 | ||
| 15 Apr 2021 | 1 HRK | 2,8225 | +0,4341 % | +0,0122 | ||
| 14 Apr 2021 | 1 HRK | 2,8103 | -0,2237 % | -0,0063 | ||
| 13 Apr 2021 | 1 HRK | 2,8166 | +0,0995 % | +0,0028 | ||
| 12 Apr 2021 | 1 HRK | 2,8138 | +0,0889 % | +0,0025 | ||
| 11 Apr 2021 | 1 HRK | 2,8113 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 HRK | 2,8113 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 HRK | 2,8113 | -0,4603 % | -0,0130 | ||
| 08 Apr 2021 | 1 HRK | 2,8243 | +0,5304 % | +0,0149 | ||
| 07 Apr 2021 | 1 HRK | 2,8094 | +0,0641 % | +0,0018 | ||
| 06 Apr 2021 | 1 HRK | 2,8076 | -0,1742 % | -0,0049 | ||
| 05 Apr 2021 | 1 HRK | 2,8125 | +0,2781 % | +0,0078 | ||
| 04 Apr 2021 | 1 HRK | 2,8047 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 1 HRK | 2,8047 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 1 HRK | 2,8047 | +0,1535 % | +0,0043 | ||
| 01 Apr 2021 | 1 HRK | 2,8004 | +0,3188 % | +0,0089 | ||
| 31 Mar 2021 | 1 HRK | 2,7915 | -0,2252 % | -0,0063 | ||
| 30 Mar 2021 | 1 HRK | 2,7978 | +0,1790 % | +0,0050 | ||
| 29 Mar 2021 | 1 HRK | 2,7928 | +0,0107 % | +0,0003 | ||
| 28 Mar 2021 | 1 HRK | 2,7925 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 HRK | 2,7925 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 HRK | 2,7925 | -0,0644 % | -0,0018 | ||
| 25 Mar 2021 | 1 HRK | 2,7943 | -0,1893 % | -0,0053 | ||
| 24 Mar 2021 | 1 HRK | 2,7996 | -0,2387 % | -0,0067 | ||
| 23 Mar 2021 | 1 HRK | 2,8063 | +0,3576 % | +0,0100 | ||
| 22 Mar 2021 | 1 HRK | 2,7963 | -0,2355 % | -0,0066 | ||
| 21 Mar 2021 | 1 HRK | 2,8029 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 HRK | 2,8029 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 HRK | 2,8029 | +0,5705 % | +0,0159 | ||
| 18 Mar 2021 | 1 HRK | 2,7870 | -0,2327 % | -0,0065 | ||
| 17 Mar 2021 | 1 HRK | 2,7935 | +0,2512 % | +0,0070 | ||
| 16 Mar 2021 | 1 HRK | 2,7865 | -0,0072 % | -0,0002 | ||
| 15 Mar 2021 | 1 HRK | 2,7867 | -0,2648 % | -0,0074 | ||
| 14 Mar 2021 | 1 HRK | 2,7941 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 HRK | 2,7941 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 HRK | 2,7941 | +1,0634 % | +0,0294 | ||
| 11 Mar 2021 | 1 HRK | 2,7647 | +0,0470 % | +0,0013 | ||
| 10 Mar 2021 | 1 HRK | 2,7634 | -1,0244 % | -0,0286 | ||
| 09 Mar 2021 | 1 HRK | 2,7920 | +0,0932 % | +0,0026 | ||
| 08 Mar 2021 | 1 HRK | 2,7894 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 HRK | 2,7894 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 HRK | 2,7894 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 HRK | 2,7894 | -0,2146 % | -0,0060 | ||
| 04 Mar 2021 | 1 HRK | 2,7954 | +0,5142 % | +0,0143 | ||
| 03 Mar 2021 | 1 HRK | 2,7811 | +0,1188 % | +0,0033 | ||
| 02 Mar 2021 | 1 HRK | 2,7778 | -0,2370 % | -0,0066 | ||
| 01 Mar 2021 | 1 HRK | 2,7844 | -1,1257 % | -0,0317 | ||
| 28 Feb 2021 | 1 HRK | 2,8161 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 HRK | 2,8161 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 HRK | 2,8161 | +0,3635 % | +0,0102 | ||
| 25 Feb 2021 | 1 HRK | 2,8059 | -0,2276 % | -0,0064 | ||
| 24 Feb 2021 | 1 HRK | 2,8123 | -0,0604 % | -0,0017 | ||
| 23 Feb 2021 | 1 HRK | 2,8140 | +0,0854 % | +0,0024 | ||
| 22 Feb 2021 | 1 HRK | 2,8116 | +1,0495 % | +0,0292 | ||
| 21 Feb 2021 | 1 HRK | 2,7824 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 HRK | 2,7824 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 HRK | 2,7824 | +0,4223 % | +0,0117 | ||
| 18 Feb 2021 | 1 HRK | 2,7707 | -0,8162 % | -0,0228 | ||
| 17 Feb 2021 | 1 HRK | 2,7935 | +0,1829 % | +0,0051 | ||
| 16 Feb 2021 | 1 HRK | 2,7884 | -0,1254 % | -0,0035 | ||
| 15 Feb 2021 | 1 HRK | 2,7919 | -0,4351 % | -0,0122 | ||
| 14 Feb 2021 | 1 HRK | 2,8041 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 HRK | 2,8041 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 HRK | 2,8041 | -0,2100 % | -0,0059 | ||
| 11 Feb 2021 | 1 HRK | 2,8100 | +0,0570 % | +0,0016 | ||
| 10 Feb 2021 | 1 HRK | 2,8084 | +0,8076 % | +0,0225 | ||
| 09 Feb 2021 | 1 HRK | 2,7859 | +0,6140 % | +0,0170 | ||
| 08 Feb 2021 | 1 HRK | 2,7689 | +0,3697 % | +0,0102 | ||
| 07 Feb 2021 | 1 HRK | 2,7587 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 HRK | 2,7587 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 HRK | 2,7587 | -0,0217 % | -0,0006 | ||
| 04 Feb 2021 | 1 HRK | 2,7593 | +0,3820 % | +0,0105 | ||
| 03 Feb 2021 | 1 HRK | 2,7488 | (min) | -0,4022 % | -0,0111 | |
| 02 Feb 2021 | 1 HRK | 2,7599 | -0,6122 % | -0,0170 | ||
| 01 Feb 2021 | 1 HRK | 2,7769 | +0,3324 % | +0,0092 | ||
| 31 Ian 2021 | 1 HRK | 2,7677 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 HRK | 2,7677 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 HRK | 2,7677 | -0,5319 % | -0,0148 | ||
| 28 Ian 2021 | 1 HRK | 2,7825 | -0,2509 % | -0,0070 | ||
| 27 Ian 2021 | 1 HRK | 2,7895 | -0,5597 % | -0,0157 | ||
| 26 Ian 2021 | 1 HRK | 2,8052 | -0,3411 % | -0,0096 | ||
| 25 Ian 2021 | 1 HRK | 2,8148 | +0,4783 % | +0,0134 | ||
| 24 Ian 2021 | 1 HRK | 2,8014 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 HRK | 2,8014 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 HRK | 2,8014 | +0,4410 % | +0,0123 | ||
| 21 Ian 2021 | 1 HRK | 2,7891 | +0,3201 % | +0,0089 | ||
| 20 Ian 2021 | 1 HRK | 2,7802 | +0,5970 % | +0,0165 | ||
| 19 Ian 2021 | 1 HRK | 2,7637 | -0,3893 % | -0,0108 | ||
| 18 Ian 2021 | 1 HRK | 2,7745 | +0,0108 % | +0,0003 | ||
| 17 Ian 2021 | 1 HRK | 2,7742 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 HRK | 2,7742 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 HRK | 2,7742 | +0,1986 % | +0,0055 | ||
| 14 Ian 2021 | 1 HRK | 2,7687 | +0,2063 % | +0,0057 | ||
| 13 Ian 2021 | 1 HRK | 2,7630 | +0,0434 % | +0,0012 | ||
| 12 Ian 2021 | 1 HRK | 2,7618 | -1,5962 % | -0,0448 | ||
| 11 Ian 2021 | 1 HRK | 2,8066 | +0,4150 % | +0,0116 | ||
| 10 Ian 2021 | 1 HRK | 2,7950 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 HRK | 2,7950 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 HRK | 2,7950 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021
Curs maxim Kuna croata
1 HRK = 2,8649 (MDL)
Data: 27 Aprilie 2021
Curs minim Kuna croata
1 HRK = 2,7488 (MDL)
Data: 03 Februarie 2021
Curs mediu Kuna croata
1 HRK = 2,8024 (MDL)
Vezi doar grafic curs kuna croata fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro