Curs kuna croata - Curs HRK in MDL

Grafic evolutie curs Kuna croata

(07 Mai 2021): 1 HRK = 2,8519 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 2,8519 +0,0159
06 Mai 2021 2,8360 +0,0058
05 Mai 2021 2,8302 -0,0141
04 Mai 2021 2,8443 -0,0112
03 Mai 2021 2,8555 - 0,0000
02 Mai 2021 2,8555 - 0,0000
01 Mai 2021 2,8555 - 0,0000
30 Apr 2021 2,8555 +0,0085
29 Apr 2021 2,8470 -0,0100
28 Apr 2021 2,8570 -0,0079
27 Apr 2021 2,8649 (max) +0,0067
26 Apr 2021 2,8582 -0,0054
25 Apr 2021 2,8636 - 0,0000
24 Apr 2021 2,8636 - 0,0000
23 Apr 2021 2,8636 +0,0079
22 Apr 2021 2,8557 -0,0088
21 Apr 2021 2,8645 +0,0110
20 Apr 2021 2,8535 +0,0175
19 Apr 2021 2,8360 +0,0083
18 Apr 2021 2,8277 - 0,0000
17 Apr 2021 2,8277 - 0,0000
16 Apr 2021 2,8277 +0,0052
15 Apr 2021 2,8225 +0,0122
14 Apr 2021 2,8103 -0,0063
13 Apr 2021 2,8166 +0,0028
12 Apr 2021 2,8138 +0,0025
11 Apr 2021 2,8113 - 0,0000
10 Apr 2021 2,8113 - 0,0000
09 Apr 2021 2,8113 -0,0130
08 Apr 2021 2,8243 +0,0149
07 Apr 2021 2,8094 +0,0018
06 Apr 2021 2,8076 -0,0049
05 Apr 2021 2,8125 +0,0078
04 Apr 2021 2,8047 - 0,0000
03 Apr 2021 2,8047 - 0,0000
02 Apr 2021 2,8047 +0,0043
01 Apr 2021 2,8004 +0,0089
31 Mar 2021 2,7915 -0,0063
30 Mar 2021 2,7978 +0,0050
29 Mar 2021 2,7928 +0,0003
28 Mar 2021 2,7925 - 0,0000
27 Mar 2021 2,7925 - 0,0000
26 Mar 2021 2,7925 -0,0018
25 Mar 2021 2,7943 -0,0053
24 Mar 2021 2,7996 -0,0067
23 Mar 2021 2,8063 +0,0100
22 Mar 2021 2,7963 -0,0066
21 Mar 2021 2,8029 - 0,0000
20 Mar 2021 2,8029 - 0,0000
19 Mar 2021 2,8029 +0,0159
18 Mar 2021 2,7870 -0,0065
17 Mar 2021 2,7935 +0,0070
16 Mar 2021 2,7865 -0,0002
15 Mar 2021 2,7867 -0,0074
14 Mar 2021 2,7941 - 0,0000
13 Mar 2021 2,7941 - 0,0000
12 Mar 2021 2,7941 +0,0294
11 Mar 2021 2,7647 +0,0013
10 Mar 2021 2,7634 -0,0286
09 Mar 2021 2,7920 +0,0026
08 Mar 2021 2,7894 - 0,0000
07 Mar 2021 2,7894 - 0,0000
06 Mar 2021 2,7894 - 0,0000
05 Mar 2021 2,7894 -0,0060
04 Mar 2021 2,7954 +0,0143
03 Mar 2021 2,7811 +0,0033
02 Mar 2021 2,7778 -0,0066
01 Mar 2021 2,7844 -0,0317
28 Feb 2021 2,8161 - 0,0000
27 Feb 2021 2,8161 - 0,0000
26 Feb 2021 2,8161 +0,0102
25 Feb 2021 2,8059 -0,0064
24 Feb 2021 2,8123 -0,0017
23 Feb 2021 2,8140 +0,0024
22 Feb 2021 2,8116 +0,0292
21 Feb 2021 2,7824 - 0,0000
20 Feb 2021 2,7824 - 0,0000
19 Feb 2021 2,7824 +0,0117
18 Feb 2021 2,7707 -0,0228
17 Feb 2021 2,7935 +0,0051
16 Feb 2021 2,7884 -0,0035
15 Feb 2021 2,7919 -0,0122
14 Feb 2021 2,8041 - 0,0000
13 Feb 2021 2,8041 - 0,0000
12 Feb 2021 2,8041 -0,0059
11 Feb 2021 2,8100 +0,0016
10 Feb 2021 2,8084 +0,0225
09 Feb 2021 2,7859 +0,0170
08 Feb 2021 2,7689 +0,0102
07 Feb 2021 2,7587 - 0,0000
06 Feb 2021 2,7587 - 0,0000
05 Feb 2021 2,7587 -0,0006
04 Feb 2021 2,7593 +0,0105
03 Feb 2021 2,7488 (min) -0,0111
02 Feb 2021 2,7599 -0,0170
01 Feb 2021 2,7769 +0,0092
31 Ian 2021 2,7677 - 0,0000
30 Ian 2021 2,7677 - 0,0000
29 Ian 2021 2,7677 -0,0148
28 Ian 2021 2,7825 -0,0070
27 Ian 2021 2,7895 -0,0157
26 Ian 2021 2,8052 -0,0096
25 Ian 2021 2,8148 +0,0134
24 Ian 2021 2,8014 - 0,0000
23 Ian 2021 2,8014 - 0,0000
22 Ian 2021 2,8014 +0,0123
21 Ian 2021 2,7891 +0,0089
20 Ian 2021 2,7802 +0,0165
19 Ian 2021 2,7637 -0,0108
18 Ian 2021 2,7745 +0,0003
17 Ian 2021 2,7742 - 0,0000
16 Ian 2021 2,7742 - 0,0000
15 Ian 2021 2,7742 +0,0055
14 Ian 2021 2,7687 +0,0057
13 Ian 2021 2,7630 +0,0012
12 Ian 2021 2,7618 -0,0448
11 Ian 2021 2,8066 +0,0116
10 Ian 2021 2,7950 - 0,0000
09 Ian 2021 2,7950 - 0,0000
08 Ian 2021 2,7950 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Kuna croata
1 HRK = 2,8649 (MDL)
Data: 27 Aprilie 2021

Curs minim Kuna croata
1 HRK = 2,7488 (MDL)
Data: 03 Februarie 2021

Curs mediu Kuna croata
1 HRK = 2,8024 (MDL)

Vezi doar grafic curs kuna croata fara tabelul cu date.

Top