Curs kuna croata - Curs HRK in MDL

Grafic evolutie curs Kuna croata

(23 Apr 2019): 1 HRK = 2,7011 (MDL)

Data Valoare (MDL) Variatie
23 Apr 2019 2,7011 -0,0065
22 Apr 2019 2,7076 -0,0026
21 Apr 2019 2,7102 - 0,0000
20 Apr 2019 2,7102 - 0,0000
19 Apr 2019 2,7102 -0,0084
18 Apr 2019 2,7186 (max) +0,0088
17 Apr 2019 2,7098 +0,0076
16 Apr 2019 2,7022 +0,0174
15 Apr 2019 2,6848 +0,0120
14 Apr 2019 2,6728 - 0,0000
13 Apr 2019 2,6728 - 0,0000
12 Apr 2019 2,6728 +0,0086
11 Apr 2019 2,6642 +0,0146
10 Apr 2019 2,6496 +0,0104
09 Apr 2019 2,6392 +0,0031
08 Apr 2019 2,6361 +0,0041
07 Apr 2019 2,6320 - 0,0000
06 Apr 2019 2,6320 - 0,0000
05 Apr 2019 2,6320 -0,0011
04 Apr 2019 2,6331 +0,0106
03 Apr 2019 2,6225 -0,0027
02 Apr 2019 2,6252 +0,0048
01 Apr 2019 2,6204 +0,0047
31 Mar 2019 2,6157 - 0,0000
30 Mar 2019 2,6157 - 0,0000
29 Mar 2019 2,6157 -0,0105
28 Mar 2019 2,6262 -0,0116
27 Mar 2019 2,6378 +0,0048
26 Mar 2019 2,6330 +0,0040
25 Mar 2019 2,6290 -0,0201
24 Mar 2019 2,6491 - 0,0000
23 Mar 2019 2,6491 - 0,0000
22 Mar 2019 2,6491 +0,0073
21 Mar 2019 2,6418 +0,0046
20 Mar 2019 2,6372 +0,0008
19 Mar 2019 2,6364 +0,0139
18 Mar 2019 2,6225 +0,0088
17 Mar 2019 2,6137 - 0,0000
16 Mar 2019 2,6137 - 0,0000
15 Mar 2019 2,6137 +0,0072
14 Mar 2019 2,6065 +0,0119
13 Mar 2019 2,5946 +0,0044
12 Mar 2019 2,5902 (min) -0,0142
11 Mar 2019 2,6044 +0,0024
10 Mar 2019 2,6020 - 0,0000
09 Mar 2019 2,6020 - 0,0000
08 Mar 2019 2,6020 - 0,0000
07 Mar 2019 2,6020 -0,0091
06 Mar 2019 2,6111 +0,0002
05 Mar 2019 2,6109 -0,0163
04 Mar 2019 2,6272 -0,0110
03 Mar 2019 2,6382 - 0,0000
02 Mar 2019 2,6382 - 0,0000
01 Mar 2019 2,6382 +0,0059
28 Feb 2019 2,6323 +0,0087
27 Feb 2019 2,6236 +0,0015
26 Feb 2019 2,6221 +0,0058
25 Feb 2019 2,6163 -0,0056
24 Feb 2019 2,6219 - 0,0000
23 Feb 2019 2,6219 - 0,0000
22 Feb 2019 2,6219 +0,0036
21 Feb 2019 2,6183 +0,0108
20 Feb 2019 2,6075 -0,0115
19 Feb 2019 2,6190 +0,0114
18 Feb 2019 2,6076 +0,0009
17 Feb 2019 2,6067 - 0,0000
16 Feb 2019 2,6067 - 0,0000
15 Feb 2019 2,6067 -0,0131
14 Feb 2019 2,6198 +0,0114
13 Feb 2019 2,6084 -0,0061
12 Feb 2019 2,6145 -0,0048
11 Feb 2019 2,6193 +0,0051
10 Feb 2019 2,6142 - 0,0000
09 Feb 2019 2,6142 - 0,0000
08 Feb 2019 2,6142 -0,0124
07 Feb 2019 2,6266 -0,0047
06 Feb 2019 2,6313 -0,0055
05 Feb 2019 2,6368 -0,0032
04 Feb 2019 2,6400 -0,0041
03 Feb 2019 2,6441 - 0,0000
02 Feb 2019 2,6441 - 0,0000
01 Feb 2019 2,6441 +0,0106
31 Ian 2019 2,6335 -0,0009
30 Ian 2019 2,6344 +0,0064
29 Ian 2019 2,6280 +0,0142
28 Ian 2019 2,6138 +0,0028
27 Ian 2019 2,6110 - 0,0000
26 Ian 2019 2,6110 - 0,0000
25 Ian 2019 2,6110 -0,0061
24 Ian 2019 2,6171 -0,0016
23 Ian 2019 2,6187 -0,0047
22 Ian 2019 2,6234 -0,0079
21 Ian 2019 2,6313 -0,0025
20 Ian 2019 2,6338 - 0,0000
19 Ian 2019 2,6338 - 0,0000
18 Ian 2019 2,6338 +0,0029
17 Ian 2019 2,6309 -0,0071
16 Ian 2019 2,6380 -0,0048
15 Ian 2019 2,6428 -0,0147
14 Ian 2019 2,6575 -0,0029
13 Ian 2019 2,6604 - 0,0000
12 Ian 2019 2,6604 - 0,0000
11 Ian 2019 2,6604 +0,0111
10 Ian 2019 2,6493 +0,0075
09 Ian 2019 2,6418 +0,0142
08 Ian 2019 2,6276 - 0,0000
07 Ian 2019 2,6276 - 0,0000
06 Ian 2019 2,6276 - 0,0000
05 Ian 2019 2,6276 - 0,0000
04 Ian 2019 2,6276 -0,0106
03 Ian 2019 2,6382 -0,0093
02 Ian 2019 2,6475 +0,0141
01 Ian 2019 2,6334 - 0,0000
31 Dec 2018 2,6334 - 0,0000
30 Dec 2018 2,6334 - 0,0000
29 Dec 2018 2,6334 - 0,0000
28 Dec 2018 2,6334 -0,0115
27 Dec 2018 2,6449 -0,0157
26 Dec 2018 2,6606 -0,0114
25 Dec 2018 2,6720 - 0,0000
24 Dec 2018 2,6720 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 23.12.2018 - 23.04.2019

Curs maxim Kuna croata
1 HRK = 2,7186 (MDL)
Data: 18 Aprilie 2019

Curs minim Kuna croata
1 HRK = 2,5902 (MDL)
Data: 12 Martie 2019

Curs mediu Kuna croata
1 HRK = 2,6351 (MDL)

Vezi doar grafic curs kuna croata fara tabelul cu date.

Top