Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs HRK - curs valutar Kuna croata raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 02 Ian 2023 | 1 HRK | 2,7044 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 1 HRK | 2,7044 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 1 HRK | 2,7044 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 1 HRK | 2,7044 | -0,1071 % | -0,0029 | ||
| 29 Dec 2022 | 1 HRK | 2,7073 | -0,3717 % | -0,0101 | ||
| 28 Dec 2022 | 1 HRK | 2,7174 | +0,2990 % | +0,0081 | ||
| 27 Dec 2022 | 1 HRK | 2,7093 | -0,0996 % | -0,0027 | ||
| 26 Dec 2022 | 1 HRK | 2,7120 | -0,1105 % | -0,0030 | ||
| 25 Dec 2022 | 1 HRK | 2,7150 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 HRK | 2,7150 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 HRK | 2,7150 | -0,0957 % | -0,0026 | ||
| 22 Dec 2022 | 1 HRK | 2,7176 | -0,2716 % | -0,0074 | ||
| 21 Dec 2022 | 1 HRK | 2,7250 | -0,0917 % | -0,0025 | ||
| 20 Dec 2022 | 1 HRK | 2,7275 | -0,3289 % | -0,0090 | ||
| 19 Dec 2022 | 1 HRK | 2,7365 | +0,2418 % | +0,0066 | ||
| 18 Dec 2022 | 1 HRK | 2,7299 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 HRK | 2,7299 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 HRK | 2,7299 | -0,0220 % | -0,0006 | ||
| 15 Dec 2022 | 1 HRK | 2,7305 | +1,1034 % | +0,0298 | ||
| 14 Dec 2022 | 1 HRK | 2,7007 | -0,3358 % | -0,0091 | ||
| 13 Dec 2022 | 1 HRK | 2,7098 | -0,0148 % | -0,0004 | ||
| 12 Dec 2022 | 1 HRK | 2,7102 | +0,3480 % | +0,0094 | ||
| 11 Dec 2022 | 1 HRK | 2,7008 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 HRK | 2,7008 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 HRK | 2,7008 | +0,0185 % | +0,0005 | ||
| 08 Dec 2022 | 1 HRK | 2,7003 | -0,6037 % | -0,0164 | ||
| 07 Dec 2022 | 1 HRK | 2,7167 | -0,8648 % | -0,0237 | ||
| 06 Dec 2022 | 1 HRK | 2,7404 | (max) | +0,1865 % | +0,0051 | |
| 05 Dec 2022 | 1 HRK | 2,7353 | +1,2474 % | +0,0337 | ||
| 04 Dec 2022 | 1 HRK | 2,7016 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 HRK | 2,7016 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 HRK | 2,7016 | +1,0397 % | +0,0278 | ||
| 01 Dec 2022 | 1 HRK | 2,6738 | +0,3792 % | +0,0101 | ||
| 30 Noi 2022 | 1 HRK | 2,6637 | -0,7822 % | -0,0210 | ||
| 29 Noi 2022 | 1 HRK | 2,6847 | +0,6297 % | +0,0168 | ||
| 28 Noi 2022 | 1 HRK | 2,6679 | +0,2668 % | +0,0071 | ||
| 27 Noi 2022 | 1 HRK | 2,6608 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 1 HRK | 2,6608 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 1 HRK | 2,6608 | +0,8949 % | +0,0236 | ||
| 24 Noi 2022 | 1 HRK | 2,6372 | +0,7642 % | +0,0200 | ||
| 23 Noi 2022 | 1 HRK | 2,6172 | +0,5764 % | +0,0150 | ||
| 22 Noi 2022 | 1 HRK | 2,6022 | -1,2410 % | -0,0327 | ||
| 21 Noi 2022 | 1 HRK | 2,6349 | +0,2054 % | +0,0054 | ||
| 20 Noi 2022 | 1 HRK | 2,6295 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 1 HRK | 2,6295 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 1 HRK | 2,6295 | -0,4354 % | -0,0115 | ||
| 17 Noi 2022 | 1 HRK | 2,6410 | -0,0984 % | -0,0026 | ||
| 16 Noi 2022 | 1 HRK | 2,6436 | +1,2137 % | +0,0317 | ||
| 15 Noi 2022 | 1 HRK | 2,6119 | -0,4687 % | -0,0123 | ||
| 14 Noi 2022 | 1 HRK | 2,6242 | +3,3638 % | +0,0854 | ||
| 13 Noi 2022 | 1 HRK | 2,5388 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 1 HRK | 2,5388 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 1 HRK | 2,5388 | -1,2447 % | -0,0320 | ||
| 10 Noi 2022 | 1 HRK | 2,5708 | +0,4062 % | +0,0104 | ||
| 09 Noi 2022 | 1 HRK | 2,5604 | -0,0195 % | -0,0005 | ||
| 08 Noi 2022 | 1 HRK | 2,5609 | +1,9426 % | +0,0488 | ||
| 07 Noi 2022 | 1 HRK | 2,5121 | +0,7540 % | +0,0188 | ||
| 06 Noi 2022 | 1 HRK | 2,4933 | - | (min) | 0,0000 % | 0,0000 |
| 05 Noi 2022 | 1 HRK | 2,4933 | - | (min) | 0,0000 % | 0,0000 |
| 04 Noi 2022 | 1 HRK | 2,4933 | (min) | -1,5323 % | -0,0388 | |
| 03 Noi 2022 | 1 HRK | 2,5321 | -0,5225 % | -0,0133 | ||
| 02 Noi 2022 | 1 HRK | 2,5454 | -0,0275 % | -0,0007 | ||
| 01 Noi 2022 | 1 HRK | 2,5461 | -0,2546 % | -0,0065 | ||
| 31 Oct 2022 | 1 HRK | 2,5526 | -0,9545 % | -0,0246 | ||
| 30 Oct 2022 | 1 HRK | 2,5772 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 1 HRK | 2,5772 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 1 HRK | 2,5772 | +0,0971 % | +0,0025 | ||
| 27 Oct 2022 | 1 HRK | 2,5747 | +1,5460 % | +0,0392 | ||
| 26 Oct 2022 | 1 HRK | 2,5355 | +0,2491 % | +0,0063 | ||
| 25 Oct 2022 | 1 HRK | 2,5292 | +0,7730 % | +0,0194 | ||
| 24 Oct 2022 | 1 HRK | 2,5098 | -0,6374 % | -0,0161 | ||
| 23 Oct 2022 | 1 HRK | 2,5259 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 1 HRK | 2,5259 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 1 HRK | 2,5259 | +0,2301 % | +0,0058 | ||
| 20 Oct 2022 | 1 HRK | 2,5201 | -0,3480 % | -0,0088 | ||
| 19 Oct 2022 | 1 HRK | 2,5289 | +0,5607 % | +0,0141 | ||
| 18 Oct 2022 | 1 HRK | 2,5148 | +0,2631 % | +0,0066 | ||
| 17 Oct 2022 | 1 HRK | 2,5082 | +0,1317 % | +0,0033 | ||
| 16 Oct 2022 | 1 HRK | 2,5049 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 1 HRK | 2,5049 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 1 HRK | 2,5049 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 1 HRK | 2,5049 | -0,0279 % | -0,0007 | ||
| 12 Oct 2022 | 1 HRK | 2,5056 | +0,1359 % | +0,0034 | ||
| 11 Oct 2022 | 1 HRK | 2,5022 | -1,0088 % | -0,0255 | ||
| 10 Oct 2022 | 1 HRK | 2,5277 | -0,9638 % | -0,0246 | ||
| 09 Oct 2022 | 1 HRK | 2,5523 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 1 HRK | 2,5523 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 1 HRK | 2,5523 | -0,5920 % | -0,0152 | ||
| 06 Oct 2022 | 1 HRK | 2,5675 | +0,1404 % | +0,0036 | ||
| 05 Oct 2022 | 1 HRK | 2,5639 | +1,0723 % | +0,0272 | ||
| 04 Oct 2022 | 1 HRK | 2,5367 | +0,0829 % | +0,0021 | ||
| 03 Oct 2022 | 1 HRK | 2,5346 | +0,4837 % | +0,0122 | ||
| 02 Oct 2022 | 1 HRK | 2,5224 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 01.10.2022 - 01.02.2023
Curs maxim Kuna croata
1 HRK = 2,7404 (MDL)
Data: 06 Decembrie 2022
Curs minim Kuna croata
1 HRK = 2,4933 (MDL)
Data: 04 Noiembrie 2022
Curs mediu Kuna croata
1 HRK = 2,6169 (MDL)
Vezi doar grafic curs kuna croata fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro