Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs HRK - curs valutar Kuna croata raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Noi 2018 | 1 HRK | 2,6004 | -0,5431 % | -0,0142 | ||
| 11 Noi 2018 | 1 HRK | 2,6146 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 1 HRK | 2,6146 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 1 HRK | 2,6146 | -0,9509 % | -0,0251 | ||
| 08 Noi 2018 | 1 HRK | 2,6397 | +0,6635 % | +0,0174 | ||
| 07 Noi 2018 | 1 HRK | 2,6223 | +0,2217 % | +0,0058 | ||
| 06 Noi 2018 | 1 HRK | 2,6165 | -0,7774 % | -0,0205 | ||
| 05 Noi 2018 | 1 HRK | 2,6370 | +0,4036 % | +0,0106 | ||
| 04 Noi 2018 | 1 HRK | 2,6264 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 1 HRK | 2,6264 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 1 HRK | 2,6264 | +0,5167 % | +0,0135 | ||
| 01 Noi 2018 | 1 HRK | 2,6129 | -0,1223 % | -0,0032 | ||
| 31 Oct 2018 | 1 HRK | 2,6161 | -0,4225 % | -0,0111 | ||
| 30 Oct 2018 | 1 HRK | 2,6272 | +0,3246 % | +0,0085 | ||
| 29 Oct 2018 | 1 HRK | 2,6187 | -0,4297 % | -0,0113 | ||
| 28 Oct 2018 | 1 HRK | 2,6300 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 1 HRK | 2,6300 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 1 HRK | 2,6300 | +0,2439 % | +0,0064 | ||
| 25 Oct 2018 | 1 HRK | 2,6236 | -0,3305 % | -0,0087 | ||
| 24 Oct 2018 | 1 HRK | 2,6323 | -0,1290 % | -0,0034 | ||
| 23 Oct 2018 | 1 HRK | 2,6357 | +0,5455 % | +0,0143 | ||
| 22 Oct 2018 | 1 HRK | 2,6214 | -0,4784 % | -0,0126 | ||
| 21 Oct 2018 | 1 HRK | 2,6340 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 1 HRK | 2,6340 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 1 HRK | 2,6340 | -0,3556 % | -0,0094 | ||
| 18 Oct 2018 | 1 HRK | 2,6434 | -0,2340 % | -0,0062 | ||
| 17 Oct 2018 | 1 HRK | 2,6496 | -0,2823 % | -0,0075 | ||
| 16 Oct 2018 | 1 HRK | 2,6571 | +0,0376 % | +0,0010 | ||
| 15 Oct 2018 | 1 HRK | 2,6561 | +0,0038 % | +0,0001 | ||
| 14 Oct 2018 | 1 HRK | 2,6560 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 1 HRK | 2,6560 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 1 HRK | 2,6560 | +0,6518 % | +0,0172 | ||
| 11 Oct 2018 | 1 HRK | 2,6388 | +0,6983 % | +0,0183 | ||
| 10 Oct 2018 | 1 HRK | 2,6205 | -0,4256 % | -0,0112 | ||
| 09 Oct 2018 | 1 HRK | 2,6317 | +0,1865 % | +0,0049 | ||
| 08 Oct 2018 | 1 HRK | 2,6268 | +0,2519 % | +0,0066 | ||
| 07 Oct 2018 | 1 HRK | 2,6202 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 1 HRK | 2,6202 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 HRK | 2,6202 | -0,4181 % | -0,0110 | ||
| 04 Oct 2018 | 1 HRK | 2,6312 | +0,5272 % | +0,0138 | ||
| 03 Oct 2018 | 1 HRK | 2,6174 | -0,7922 % | -0,0209 | ||
| 02 Oct 2018 | 1 HRK | 2,6383 | +0,2013 % | +0,0053 | ||
| 01 Oct 2018 | 1 HRK | 2,6330 | -1,0039 % | -0,0267 | ||
| 30 Sep 2018 | 1 HRK | 2,6597 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 1 HRK | 2,6597 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 1 HRK | 2,6597 | -0,2251 % | -0,0060 | ||
| 27 Sep 2018 | 1 HRK | 2,6657 | +0,0601 % | +0,0016 | ||
| 26 Sep 2018 | 1 HRK | 2,6641 | -0,1162 % | -0,0031 | ||
| 25 Sep 2018 | 1 HRK | 2,6672 | +0,0901 % | +0,0024 | ||
| 24 Sep 2018 | 1 HRK | 2,6648 | +0,4713 % | +0,0125 | ||
| 23 Sep 2018 | 1 HRK | 2,6523 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 1 HRK | 2,6523 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 1 HRK | 2,6523 | +0,3633 % | +0,0096 | ||
| 20 Sep 2018 | 1 HRK | 2,6427 | +0,0719 % | +0,0019 | ||
| 19 Sep 2018 | 1 HRK | 2,6408 | +0,2848 % | +0,0075 | ||
| 18 Sep 2018 | 1 HRK | 2,6333 | -0,4160 % | -0,0110 | ||
| 17 Sep 2018 | 1 HRK | 2,6443 | +0,7890 % | +0,0207 | ||
| 16 Sep 2018 | 1 HRK | 2,6236 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 1 HRK | 2,6236 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 1 HRK | 2,6236 | +0,3020 % | +0,0079 | ||
| 13 Sep 2018 | 1 HRK | 2,6157 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2018 | 1 HRK | 2,6157 | +0,0344 % | +0,0009 | ||
| 11 Sep 2018 | 1 HRK | 2,6148 | -0,2061 % | -0,0054 | ||
| 10 Sep 2018 | 1 HRK | 2,6202 | +0,1835 % | +0,0048 | ||
| 09 Sep 2018 | 1 HRK | 2,6154 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 1 HRK | 2,6154 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 1 HRK | 2,6154 | +0,4455 % | +0,0116 | ||
| 06 Sep 2018 | 1 HRK | 2,6038 | +0,3275 % | +0,0085 | ||
| 05 Sep 2018 | 1 HRK | 2,5953 | -0,4870 % | -0,0127 | ||
| 04 Sep 2018 | 1 HRK | 2,6080 | +0,3386 % | +0,0088 | ||
| 03 Sep 2018 | 1 HRK | 2,5992 | -0,2035 % | -0,0053 | ||
| 02 Sep 2018 | 1 HRK | 2,6045 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 1 HRK | 2,6045 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 1 HRK | 2,6045 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 1 HRK | 2,6045 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 1 HRK | 2,6045 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 1 HRK | 2,6045 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 1 HRK | 2,6045 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 1 HRK | 2,6045 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 1 HRK | 2,6045 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 1 HRK | 2,6045 | -0,2337 % | -0,0061 | ||
| 23 Aug 2018 | 1 HRK | 2,6106 | +0,3382 % | +0,0088 | ||
| 22 Aug 2018 | 1 HRK | 2,6018 | +1,0212 % | +0,0263 | ||
| 21 Aug 2018 | 1 HRK | 2,5755 | +0,5976 % | +0,0153 | ||
| 20 Aug 2018 | 1 HRK | 2,5602 | +0,4828 % | +0,0123 | ||
| 19 Aug 2018 | 1 HRK | 2,5479 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 1 HRK | 2,5479 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 1 HRK | 2,5479 | +0,6478 % | +0,0164 | ||
| 16 Aug 2018 | 1 HRK | 2,5315 | -0,6671 % | -0,0170 | ||
| 15 Aug 2018 | 1 HRK | 2,5485 | +0,7233 % | +0,0183 | ||
| 14 Aug 2018 | 1 HRK | 2,5302 | (min) | -0,5307 % | -0,0135 | |
| 13 Aug 2018 | 1 HRK | 2,5437 | -1,0079 % | -0,0259 | ||
| 12 Aug 2018 | 1 HRK | 2,5696 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 1 HRK | 2,5696 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 1 HRK | 2,5696 | +0,0272 % | +0,0007 | ||
| 09 Aug 2018 | 1 HRK | 2,5689 | -0,4688 % | -0,0121 | ||
| 08 Aug 2018 | 1 HRK | 2,5810 | +0,5376 % | +0,0138 | ||
| 07 Aug 2018 | 1 HRK | 2,5672 | -0,6040 % | -0,0156 | ||
| 06 Aug 2018 | 1 HRK | 2,5828 | -0,3742 % | -0,0097 | ||
| 05 Aug 2018 | 1 HRK | 2,5925 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 1 HRK | 2,5925 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 1 HRK | 2,5925 | -0,7731 % | -0,0202 | ||
| 02 Aug 2018 | 1 HRK | 2,6127 | -0,4875 % | -0,0128 | ||
| 01 Aug 2018 | 1 HRK | 2,6255 | +0,3133 % | +0,0082 | ||
| 31 Iul 2018 | 1 HRK | 2,6173 | +0,3566 % | +0,0093 | ||
| 30 Iul 2018 | 1 HRK | 2,6080 | -0,7157 % | -0,0188 | ||
| 29 Iul 2018 | 1 HRK | 2,6268 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 1 HRK | 2,6268 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 1 HRK | 2,6268 | -0,1369 % | -0,0036 | ||
| 26 Iul 2018 | 1 HRK | 2,6304 | -0,1632 % | -0,0043 | ||
| 25 Iul 2018 | 1 HRK | 2,6347 | -0,2537 % | -0,0067 | ||
| 24 Iul 2018 | 1 HRK | 2,6414 | +0,4793 % | +0,0126 | ||
| 23 Iul 2018 | 1 HRK | 2,6288 | +0,5662 % | +0,0148 | ||
| 22 Iul 2018 | 1 HRK | 2,6140 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 1 HRK | 2,6140 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 1 HRK | 2,6140 | -0,2557 % | -0,0067 | ||
| 19 Iul 2018 | 1 HRK | 2,6207 | -0,9075 % | -0,0240 | ||
| 18 Iul 2018 | 1 HRK | 2,6447 | -0,0416 % | -0,0011 | ||
| 17 Iul 2018 | 1 HRK | 2,6458 | +0,9116 % | +0,0239 | ||
| 16 Iul 2018 | 1 HRK | 2,6219 | -0,2321 % | -0,0061 | ||
| 15 Iul 2018 | 1 HRK | 2,6280 | - | 0,0000 % | 0,0000 | |
| 14 Iul 2018 | 1 HRK | 2,6280 | - | 0,0000 % | 0,0000 | |
| 13 Iul 2018 | 1 HRK | 2,6280 | -0,4998 % | -0,0132 | ||
| 12 Iul 2018 | 1 HRK | 2,6412 | +0,1745 % | +0,0046 | ||
| 11 Iul 2018 | 1 HRK | 2,6366 | -0,6893 % | -0,0183 | ||
| 10 Iul 2018 | 1 HRK | 2,6549 | +0,3364 % | +0,0089 | ||
| 09 Iul 2018 | 1 HRK | 2,6460 | -0,1246 % | -0,0033 | ||
| 08 Iul 2018 | 1 HRK | 2,6493 | - | 0,0000 % | 0,0000 | |
| 07 Iul 2018 | 1 HRK | 2,6493 | - | 0,0000 % | 0,0000 | |
| 06 Iul 2018 | 1 HRK | 2,6493 | +0,2156 % | +0,0057 | ||
| 05 Iul 2018 | 1 HRK | 2,6436 | -0,3017 % | -0,0080 | ||
| 04 Iul 2018 | 1 HRK | 2,6516 | -0,0716 % | -0,0019 | ||
| 03 Iul 2018 | 1 HRK | 2,6535 | -0,0904 % | -0,0024 | ||
| 02 Iul 2018 | 1 HRK | 2,6559 | +0,4121 % | +0,0109 | ||
| 01 Iul 2018 | 1 HRK | 2,6450 | - | 0,0000 % | 0,0000 | |
| 30 Iun 2018 | 1 HRK | 2,6450 | - | 0,0000 % | 0,0000 | |
| 29 Iun 2018 | 1 HRK | 2,6450 | -0,5415 % | -0,0144 | ||
| 28 Iun 2018 | 1 HRK | 2,6594 | -0,5237 % | -0,0140 | ||
| 27 Iun 2018 | 1 HRK | 2,6734 | -0,1419 % | -0,0038 | ||
| 26 Iun 2018 | 1 HRK | 2,6772 | +0,2021 % | +0,0054 | ||
| 25 Iun 2018 | 1 HRK | 2,6718 | +0,9598 % | +0,0254 | ||
| 24 Iun 2018 | 1 HRK | 2,6464 | - | 0,0000 % | 0,0000 | |
| 23 Iun 2018 | 1 HRK | 2,6464 | - | 0,0000 % | 0,0000 | |
| 22 Iun 2018 | 1 HRK | 2,6464 | +0,1286 % | +0,0034 | ||
| 21 Iun 2018 | 1 HRK | 2,6430 | +0,2808 % | +0,0074 | ||
| 20 Iun 2018 | 1 HRK | 2,6356 | -0,5246 % | -0,0139 | ||
| 19 Iun 2018 | 1 HRK | 2,6495 | +0,5923 % | +0,0156 | ||
| 18 Iun 2018 | 1 HRK | 2,6339 | -1,8081 % | -0,0485 | ||
| 17 Iun 2018 | 1 HRK | 2,6824 | - | 0,0000 % | 0,0000 | |
| 16 Iun 2018 | 1 HRK | 2,6824 | - | 0,0000 % | 0,0000 | |
| 15 Iun 2018 | 1 HRK | 2,6824 | +0,5510 % | +0,0147 | ||
| 14 Iun 2018 | 1 HRK | 2,6677 | -0,3921 % | -0,0105 | ||
| 13 Iun 2018 | 1 HRK | 2,6782 | -0,0299 % | -0,0008 | ||
| 12 Iun 2018 | 1 HRK | 2,6790 | +0,2132 % | +0,0057 | ||
| 11 Iun 2018 | 1 HRK | 2,6733 | -0,7389 % | -0,0199 | ||
| 10 Iun 2018 | 1 HRK | 2,6932 | - | 0,0000 % | 0,0000 | |
| 09 Iun 2018 | 1 HRK | 2,6932 | - | 0,0000 % | 0,0000 | |
| 08 Iun 2018 | 1 HRK | 2,6932 | +0,1674 % | +0,0045 | ||
| 07 Iun 2018 | 1 HRK | 2,6887 | +0,4934 % | +0,0132 | ||
| 06 Iun 2018 | 1 HRK | 2,6755 | -0,7530 % | -0,0203 | ||
| 05 Iun 2018 | 1 HRK | 2,6958 | (max) | +0,4621 % | +0,0124 | |
| 04 Iun 2018 | 1 HRK | 2,6834 | +0,5923 % | +0,0158 | ||
| 03 Iun 2018 | 1 HRK | 2,6676 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2018 | 1 HRK | 2,6676 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2018 | 1 HRK | 2,6676 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2018 | 1 HRK | 2,6676 | +0,9728 % | +0,0257 | ||
| 30 Mai 2018 | 1 HRK | 2,6419 | -0,6842 % | -0,0182 | ||
| 29 Mai 2018 | 1 HRK | 2,6601 | -0,3223 % | -0,0086 | ||
| 28 Mai 2018 | 1 HRK | 2,6687 | +0,0788 % | +0,0021 | ||
| 27 Mai 2018 | 1 HRK | 2,6666 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2018 | 1 HRK | 2,6666 | - | 0,0000 % | 0,0000 | |
| 25 Mai 2018 | 1 HRK | 2,6666 | +0,2029 % | +0,0054 | ||
| 24 Mai 2018 | 1 HRK | 2,6612 | -0,5939 % | -0,0159 | ||
| 23 Mai 2018 | 1 HRK | 2,6771 | +0,6277 % | +0,0167 | ||
| 22 Mai 2018 | 1 HRK | 2,6604 | -0,0038 % | -0,0001 | ||
| 21 Mai 2018 | 1 HRK | 2,6605 | +0,2147 % | +0,0057 | ||
| 20 Mai 2018 | 1 HRK | 2,6548 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2018 | 1 HRK | 2,6548 | - | 0,0000 % | 0,0000 | |
| 18 Mai 2018 | 1 HRK | 2,6548 | +0,4123 % | +0,0109 | ||
| 17 Mai 2018 | 1 HRK | 2,6439 | -1,0294 % | -0,0275 | ||
| 16 Mai 2018 | 1 HRK | 2,6714 | -0,5362 % | -0,0144 | ||
| 15 Mai 2018 | 1 HRK | 2,6858 | +0,3025 % | +0,0081 | ||
| 14 Mai 2018 | 1 HRK | 2,6777 | +0,3636 % | +0,0097 | ||
| 13 Mai 2018 | 1 HRK | 2,6680 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 12.05.2018 - 12.11.2018
Curs maxim Kuna croata
1 HRK = 2,6958 (MDL)
Data: 05 Iunie 2018
Curs minim Kuna croata
1 HRK = 2,5302 (MDL)
Data: 14 August 2018
Curs mediu Kuna croata
1 HRK = 2,6325 (MDL)
Vezi doar grafic curs kuna croata fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro