Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs HRK - curs valutar Kuna croata raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 26 Noi 2020 | 1 HRK | 2,7064 | +0,2148 % | +0,0058 | ||
| 25 Noi 2020 | 1 HRK | 2,7006 | -0,2291 % | -0,0062 | ||
| 24 Noi 2020 | 1 HRK | 2,7068 | (max) | +0,3373 % | +0,0091 | |
| 23 Noi 2020 | 1 HRK | 2,6977 | +0,5254 % | +0,0141 | ||
| 22 Noi 2020 | 1 HRK | 2,6836 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 HRK | 2,6836 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 HRK | 2,6836 | -0,1228 % | -0,0033 | ||
| 19 Noi 2020 | 1 HRK | 2,6869 | +0,0223 % | +0,0006 | ||
| 18 Noi 2020 | 1 HRK | 2,6863 | +0,3774 % | +0,0101 | ||
| 17 Noi 2020 | 1 HRK | 2,6762 | +0,2810 % | +0,0075 | ||
| 16 Noi 2020 | 1 HRK | 2,6687 | -0,1609 % | -0,0043 | ||
| 15 Noi 2020 | 1 HRK | 2,6730 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 HRK | 2,6730 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 HRK | 2,6730 | +0,2814 % | +0,0075 | ||
| 12 Noi 2020 | 1 HRK | 2,6655 | -0,1947 % | -0,0052 | ||
| 11 Noi 2020 | 1 HRK | 2,6707 | -1,0485 % | -0,0283 | ||
| 10 Noi 2020 | 1 HRK | 2,6990 | -0,0148 % | -0,0004 | ||
| 09 Noi 2020 | 1 HRK | 2,6994 | +0,3457 % | +0,0093 | ||
| 08 Noi 2020 | 1 HRK | 2,6901 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 HRK | 2,6901 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 HRK | 2,6901 | +1,0176 % | +0,0271 | ||
| 05 Noi 2020 | 1 HRK | 2,6630 | +0,3353 % | +0,0089 | ||
| 04 Noi 2020 | 1 HRK | 2,6541 | +0,9048 % | +0,0238 | ||
| 03 Noi 2020 | 1 HRK | 2,6303 | +0,0190 % | +0,0005 | ||
| 02 Noi 2020 | 1 HRK | 2,6298 | -0,1253 % | -0,0033 | ||
| 01 Noi 2020 | 1 HRK | 2,6331 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 HRK | 2,6331 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 HRK | 2,6331 | -0,2198 % | -0,0058 | ||
| 29 Oct 2020 | 1 HRK | 2,6389 | -0,8417 % | -0,0224 | ||
| 28 Oct 2020 | 1 HRK | 2,6613 | +0,2071 % | +0,0055 | ||
| 27 Oct 2020 | 1 HRK | 2,6558 | -0,3826 % | -0,0102 | ||
| 26 Oct 2020 | 1 HRK | 2,6660 | +0,1728 % | +0,0046 | ||
| 25 Oct 2020 | 1 HRK | 2,6614 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 HRK | 2,6614 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 HRK | 2,6614 | -0,2137 % | -0,0057 | ||
| 22 Oct 2020 | 1 HRK | 2,6671 | +0,6301 % | +0,0167 | ||
| 21 Oct 2020 | 1 HRK | 2,6504 | +0,4739 % | +0,0125 | ||
| 20 Oct 2020 | 1 HRK | 2,6379 | +0,6602 % | +0,0173 | ||
| 19 Oct 2020 | 1 HRK | 2,6206 | -0,1220 % | -0,0032 | ||
| 18 Oct 2020 | 1 HRK | 2,6238 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 HRK | 2,6238 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 HRK | 2,6238 | -0,4439 % | -0,0117 | ||
| 15 Oct 2020 | 1 HRK | 2,6355 | -0,4345 % | -0,0115 | ||
| 14 Oct 2020 | 1 HRK | 2,6470 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 HRK | 2,6470 | +0,0227 % | +0,0006 | ||
| 12 Oct 2020 | 1 HRK | 2,6464 | +0,5318 % | +0,0140 | ||
| 11 Oct 2020 | 1 HRK | 2,6324 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 HRK | 2,6324 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 HRK | 2,6324 | +0,1979 % | +0,0052 | ||
| 08 Oct 2020 | 1 HRK | 2,6272 | -0,0457 % | -0,0012 | ||
| 07 Oct 2020 | 1 HRK | 2,6284 | +0,0723 % | +0,0019 | ||
| 06 Oct 2020 | 1 HRK | 2,6265 | +0,1869 % | +0,0049 | ||
| 05 Oct 2020 | 1 HRK | 2,6216 | -0,4670 % | -0,0123 | ||
| 04 Oct 2020 | 1 HRK | 2,6339 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 HRK | 2,6339 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 HRK | 2,6339 | +0,1254 % | +0,0033 | ||
| 01 Oct 2020 | 1 HRK | 2,6306 | +0,1942 % | +0,0051 | ||
| 30 Sep 2020 | 1 HRK | 2,6255 | +0,3747 % | +0,0098 | ||
| 29 Sep 2020 | 1 HRK | 2,6157 | +0,6000 % | +0,0156 | ||
| 28 Sep 2020 | 1 HRK | 2,6001 | +0,5686 % | +0,0147 | ||
| 27 Sep 2020 | 1 HRK | 2,5854 | - | (min) | 0,0000 % | 0,0000 |
| 26 Sep 2020 | 1 HRK | 2,5854 | - | (min) | 0,0000 % | 0,0000 |
| 25 Sep 2020 | 1 HRK | 2,5854 | (min) | -0,1005 % | -0,0026 | |
| 24 Sep 2020 | 1 HRK | 2,5880 | -0,4156 % | -0,0108 | ||
| 23 Sep 2020 | 1 HRK | 2,5988 | -0,2112 % | -0,0055 | ||
| 22 Sep 2020 | 1 HRK | 2,6043 | -0,2795 % | -0,0073 | ||
| 21 Sep 2020 | 1 HRK | 2,6116 | +0,3805 % | +0,0099 | ||
| 20 Sep 2020 | 1 HRK | 2,6017 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 HRK | 2,6017 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 1 HRK | 2,6017 | -0,5808 % | -0,0152 | ||
| 17 Sep 2020 | 1 HRK | 2,6169 | -0,3048 % | -0,0080 | ||
| 16 Sep 2020 | 1 HRK | 2,6249 | +0,0152 % | +0,0004 | ||
| 15 Sep 2020 | 1 HRK | 2,6245 | +0,2330 % | +0,0061 | ||
| 14 Sep 2020 | 1 HRK | 2,6184 | +0,2335 % | +0,0061 | ||
| 13 Sep 2020 | 1 HRK | 2,6123 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 1 HRK | 2,6123 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 1 HRK | 2,6123 | +0,6124 % | +0,0159 | ||
| 10 Sep 2020 | 1 HRK | 2,5964 | -0,2344 % | -0,0061 | ||
| 09 Sep 2020 | 1 HRK | 2,6025 | -0,0192 % | -0,0005 | ||
| 08 Sep 2020 | 1 HRK | 2,6030 | -0,2261 % | -0,0059 | ||
| 07 Sep 2020 | 1 HRK | 2,6089 | +0,2806 % | +0,0073 | ||
| 06 Sep 2020 | 1 HRK | 2,6016 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 1 HRK | 2,6016 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 1 HRK | 2,6016 | -0,6112 % | -0,0160 | ||
| 03 Sep 2020 | 1 HRK | 2,6176 | -1,2338 % | -0,0327 | ||
| 02 Sep 2020 | 1 HRK | 2,6503 | +1,4003 % | +0,0366 | ||
| 01 Sep 2020 | 1 HRK | 2,6137 | +0,1456 % | +0,0038 | ||
| 31 Aug 2020 | 1 HRK | 2,6099 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 1 HRK | 2,6099 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 1 HRK | 2,6099 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 1 HRK | 2,6099 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 1 HRK | 2,6099 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 1 HRK | 2,6099 | +0,0498 % | +0,0013 | ||
| 25 Aug 2020 | 1 HRK | 2,6086 | +0,1613 % | +0,0042 | ||
| 24 Aug 2020 | 1 HRK | 2,6044 | -0,4510 % | -0,0118 | ||
| 23 Aug 2020 | 1 HRK | 2,6162 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 1 HRK | 2,6162 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 1 HRK | 2,6162 | -0,9615 % | -0,0254 | ||
| 20 Aug 2020 | 1 HRK | 2,6416 | +0,1403 % | +0,0037 | ||
| 19 Aug 2020 | 1 HRK | 2,6379 | +0,0683 % | +0,0018 | ||
| 18 Aug 2020 | 1 HRK | 2,6361 | +0,4190 % | +0,0110 | ||
| 17 Aug 2020 | 1 HRK | 2,6251 | -0,3341 % | -0,0088 | ||
| 16 Aug 2020 | 1 HRK | 2,6339 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 1 HRK | 2,6339 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 1 HRK | 2,6339 | +0,8230 % | +0,0215 | ||
| 13 Aug 2020 | 1 HRK | 2,6124 | +0,1457 % | +0,0038 | ||
| 12 Aug 2020 | 1 HRK | 2,6086 | +0,1767 % | +0,0046 | ||
| 11 Aug 2020 | 1 HRK | 2,6040 | -0,9622 % | -0,0253 | ||
| 10 Aug 2020 | 1 HRK | 2,6293 | -0,2050 % | -0,0054 | ||
| 09 Aug 2020 | 1 HRK | 2,6347 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 1 HRK | 2,6347 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 1 HRK | 2,6347 | -0,0493 % | -0,0013 | ||
| 06 Aug 2020 | 1 HRK | 2,6360 | +0,4918 % | +0,0129 | ||
| 05 Aug 2020 | 1 HRK | 2,6231 | +0,2982 % | +0,0078 | ||
| 04 Aug 2020 | 1 HRK | 2,6153 | -1,1602 % | -0,0307 | ||
| 03 Aug 2020 | 1 HRK | 2,6460 | +0,6428 % | +0,0169 | ||
| 02 Aug 2020 | 1 HRK | 2,6291 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 1 HRK | 2,6291 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 1 HRK | 2,6291 | -0,0494 % | -0,0013 | ||
| 30 Iul 2020 | 1 HRK | 2,6304 | -0,0684 % | -0,0018 | ||
| 29 Iul 2020 | 1 HRK | 2,6322 | +0,0570 % | +0,0015 | ||
| 28 Iul 2020 | 1 HRK | 2,6307 | +0,8356 % | +0,0218 | ||
| 27 Iul 2020 | 1 HRK | 2,6089 | +0,0230 % | +0,0006 |
Maxime, Minime si Medii: pentru intervalul selectat 26.07.2020 - 26.11.2020
Curs maxim Kuna croata
1 HRK = 2,7068 (MDL)
Data: 24 Noiembrie 2020
Curs minim Kuna croata
1 HRK = 2,5854 (MDL)
Data: 25 Septembrie 2020
Curs mediu Kuna croata
1 HRK = 2,6350 (MDL)
Vezi doar grafic curs kuna croata fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro