Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs HRK - curs valutar Kuna croata raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 09 Apr 2020 | 1 HRK | 2,6386 | -0,3587 % | -0,0095 | ||
| 08 Apr 2020 | 1 HRK | 2,6481 | (max) | +0,3220 % | +0,0085 | |
| 07 Apr 2020 | 1 HRK | 2,6396 | +0,5064 % | +0,0133 | ||
| 06 Apr 2020 | 1 HRK | 2,6263 | -0,4246 % | -0,0112 | ||
| 05 Apr 2020 | 1 HRK | 2,6375 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 1 HRK | 2,6375 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 1 HRK | 2,6375 | +0,2204 % | +0,0058 | ||
| 02 Apr 2020 | 1 HRK | 2,6317 | +0,4811 % | +0,0126 | ||
| 01 Apr 2020 | 1 HRK | 2,6191 | -0,7917 % | -0,0209 | ||
| 31 Mar 2020 | 1 HRK | 2,6400 | +0,9444 % | +0,0247 | ||
| 30 Mar 2020 | 1 HRK | 2,6153 | +0,6349 % | +0,0165 | ||
| 29 Mar 2020 | 1 HRK | 2,5988 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 HRK | 2,5988 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 HRK | 2,5988 | +1,5672 % | +0,0401 | ||
| 26 Mar 2020 | 1 HRK | 2,5587 | -0,5635 % | -0,0145 | ||
| 25 Mar 2020 | 1 HRK | 2,5732 | +1,9170 % | +0,0484 | ||
| 24 Mar 2020 | 1 HRK | 2,5248 | (min) | -0,2134 % | -0,0054 | |
| 23 Mar 2020 | 1 HRK | 2,5302 | +0,1306 % | +0,0033 | ||
| 22 Mar 2020 | 1 HRK | 2,5269 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 HRK | 2,5269 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 HRK | 2,5269 | -2,2967 % | -0,0594 | ||
| 19 Mar 2020 | 1 HRK | 2,5863 | +0,5052 % | +0,0130 | ||
| 18 Mar 2020 | 1 HRK | 2,5733 | -0,9164 % | -0,0238 | ||
| 17 Mar 2020 | 1 HRK | 2,5971 | -0,0462 % | -0,0012 | ||
| 16 Mar 2020 | 1 HRK | 2,5983 | +0,1735 % | +0,0045 | ||
| 15 Mar 2020 | 1 HRK | 2,5938 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 HRK | 2,5938 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 HRK | 2,5938 | -0,5407 % | -0,0141 | ||
| 12 Mar 2020 | 1 HRK | 2,6079 | -0,2257 % | -0,0059 | ||
| 11 Mar 2020 | 1 HRK | 2,6138 | -1,0337 % | -0,0273 | ||
| 10 Mar 2020 | 1 HRK | 2,6411 | +0,3801 % | +0,0100 | ||
| 09 Mar 2020 | 1 HRK | 2,6311 | +1,1145 % | +0,0290 | ||
| 08 Mar 2020 | 1 HRK | 2,6021 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 HRK | 2,6021 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 HRK | 2,6021 | +0,1077 % | +0,0028 | ||
| 05 Mar 2020 | 1 HRK | 2,5993 | -0,2226 % | -0,0058 | ||
| 04 Mar 2020 | 1 HRK | 2,6051 | -0,5915 % | -0,0155 | ||
| 03 Mar 2020 | 1 HRK | 2,6206 | +0,5217 % | +0,0136 | ||
| 02 Mar 2020 | 1 HRK | 2,6070 | +0,0153 % | +0,0004 | ||
| 01 Mar 2020 | 1 HRK | 2,6066 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 HRK | 2,6066 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 HRK | 2,6066 | +0,1383 % | +0,0036 | ||
| 27 Feb 2020 | 1 HRK | 2,6030 | +0,2735 % | +0,0071 | ||
| 26 Feb 2020 | 1 HRK | 2,5959 | +0,3130 % | +0,0081 | ||
| 25 Feb 2020 | 1 HRK | 2,5878 | +0,0851 % | +0,0022 | ||
| 24 Feb 2020 | 1 HRK | 2,5856 | +0,3805 % | +0,0098 | ||
| 23 Feb 2020 | 1 HRK | 2,5758 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 HRK | 2,5758 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 HRK | 2,5758 | +0,4602 % | +0,0118 | ||
| 20 Feb 2020 | 1 HRK | 2,5640 | -0,0663 % | -0,0017 | ||
| 19 Feb 2020 | 1 HRK | 2,5657 | -0,0935 % | -0,0024 | ||
| 18 Feb 2020 | 1 HRK | 2,5681 | -0,1672 % | -0,0043 | ||
| 17 Feb 2020 | 1 HRK | 2,5724 | -0,2984 % | -0,0077 | ||
| 16 Feb 2020 | 1 HRK | 2,5801 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 HRK | 2,5801 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 HRK | 2,5801 | -0,2127 % | -0,0055 | ||
| 13 Feb 2020 | 1 HRK | 2,5856 | +0,1976 % | +0,0051 | ||
| 12 Feb 2020 | 1 HRK | 2,5805 | +0,1047 % | +0,0027 | ||
| 11 Feb 2020 | 1 HRK | 2,5778 | +0,4090 % | +0,0105 | ||
| 10 Feb 2020 | 1 HRK | 2,5673 | -0,1517 % | -0,0039 | ||
| 09 Feb 2020 | 1 HRK | 2,5712 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 HRK | 2,5712 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 HRK | 2,5712 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2020 | 1 HRK | 2,5712 | -0,4954 % | -0,0128 | ||
| 05 Feb 2020 | 1 HRK | 2,5840 | -0,2240 % | -0,0058 | ||
| 04 Feb 2020 | 1 HRK | 2,5898 | -0,0463 % | -0,0012 | ||
| 03 Feb 2020 | 1 HRK | 2,5910 | -0,0848 % | -0,0022 | ||
| 02 Feb 2020 | 1 HRK | 2,5932 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 HRK | 2,5932 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 HRK | 2,5932 | -0,1963 % | -0,0051 | ||
| 30 Ian 2020 | 1 HRK | 2,5983 | -0,2955 % | -0,0077 | ||
| 29 Ian 2020 | 1 HRK | 2,6060 | -0,4736 % | -0,0124 | ||
| 28 Ian 2020 | 1 HRK | 2,6184 | -0,4032 % | -0,0106 | ||
| 27 Ian 2020 | 1 HRK | 2,6290 | -0,4732 % | -0,0125 | ||
| 26 Ian 2020 | 1 HRK | 2,6415 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 1 HRK | 2,6415 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 1 HRK | 2,6415 | +0,3991 % | +0,0105 | ||
| 23 Ian 2020 | 1 HRK | 2,6310 | +0,0570 % | +0,0015 | ||
| 22 Ian 2020 | 1 HRK | 2,6295 | +0,4930 % | +0,0129 | ||
| 21 Ian 2020 | 1 HRK | 2,6166 | +0,0995 % | +0,0026 | ||
| 20 Ian 2020 | 1 HRK | 2,6140 | -0,1146 % | -0,0030 | ||
| 19 Ian 2020 | 1 HRK | 2,6170 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 HRK | 2,6170 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 HRK | 2,6170 | +0,2413 % | +0,0063 | ||
| 16 Ian 2020 | 1 HRK | 2,6107 | +0,4424 % | +0,0115 | ||
| 15 Ian 2020 | 1 HRK | 2,5992 | +0,1464 % | +0,0038 | ||
| 14 Ian 2020 | 1 HRK | 2,5954 | +0,5190 % | +0,0134 | ||
| 13 Ian 2020 | 1 HRK | 2,5820 | +0,3264 % | +0,0084 | ||
| 12 Ian 2020 | 1 HRK | 2,5736 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 HRK | 2,5736 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 HRK | 2,5736 | -0,0815 % | -0,0021 | ||
| 09 Ian 2020 | 1 HRK | 2,5757 | -0,2247 % | -0,0058 | ||
| 08 Ian 2020 | 1 HRK | 2,5815 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 HRK | 2,5815 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 HRK | 2,5815 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 HRK | 2,5815 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 HRK | 2,5815 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 HRK | 2,5815 | -0,5356 % | -0,0139 | ||
| 02 Ian 2020 | 1 HRK | 2,5954 | +0,3907 % | +0,0101 | ||
| 01 Ian 2020 | 1 HRK | 2,5853 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 HRK | 2,5853 | +0,2365 % | +0,0061 | ||
| 30 Dec 2019 | 1 HRK | 2,5792 | +0,1709 % | +0,0044 | ||
| 29 Dec 2019 | 1 HRK | 2,5748 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 HRK | 2,5748 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 HRK | 2,5748 | +0,0661 % | +0,0017 | ||
| 26 Dec 2019 | 1 HRK | 2,5731 | -0,0311 % | -0,0008 | ||
| 25 Dec 2019 | 1 HRK | 2,5739 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 HRK | 2,5739 | -0,1474 % | -0,0038 | ||
| 23 Dec 2019 | 1 HRK | 2,5777 | -0,1511 % | -0,0039 | ||
| 22 Dec 2019 | 1 HRK | 2,5816 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 HRK | 2,5816 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 HRK | 2,5816 | +0,1474 % | +0,0038 | ||
| 19 Dec 2019 | 1 HRK | 2,5778 | -0,3864 % | -0,0100 | ||
| 18 Dec 2019 | 1 HRK | 2,5878 | -0,0155 % | -0,0004 | ||
| 17 Dec 2019 | 1 HRK | 2,5882 | -0,4500 % | -0,0117 | ||
| 16 Dec 2019 | 1 HRK | 2,5999 | +0,2970 % | +0,0077 | ||
| 15 Dec 2019 | 1 HRK | 2,5922 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 HRK | 2,5922 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 HRK | 2,5922 | +0,3484 % | +0,0090 | ||
| 12 Dec 2019 | 1 HRK | 2,5832 | -0,0696 % | -0,0018 | ||
| 11 Dec 2019 | 1 HRK | 2,5850 | -0,1969 % | -0,0051 | ||
| 10 Dec 2019 | 1 HRK | 2,5901 | -0,3309 % | -0,0086 |
Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020
Curs maxim Kuna croata
1 HRK = 2,6481 (MDL)
Data: 08 Aprilie 2020
Curs minim Kuna croata
1 HRK = 2,5248 (MDL)
Data: 24 Martie 2020
Curs mediu Kuna croata
1 HRK = 2,5932 (MDL)
Vezi doar grafic curs kuna croata fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro