Curs kuna croata BNM - Curs valutar HRK

Grafic evolutie curs Kuna croata

(25 Apr 2018): 1 HRK = 2,7138 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 -0,0037 2,7138
24 Apr 2018 -0,0154 2,7175
23 Apr 2018 -0,0079 2,7329
22 Apr 2018 0,0000 - 2,7408
21 Apr 2018 0,0000 - 2,7408
20 Apr 2018 +0,0021 2,7408
19 Apr 2018 0,0000 - 2,7387
18 Apr 2018 +0,0118 2,7387
17 Apr 2018 +0,0015 2,7269
16 Apr 2018 0,0000 - 2,7254
15 Apr 2018 0,0000 - 2,7254
14 Apr 2018 0,0000 - 2,7254
13 Apr 2018 -0,0020 2,7254
12 Apr 2018 +0,0110 2,7274
11 Apr 2018 +0,0177 2,7164
10 Apr 2018 -0,0112 2,6987
09 Apr 2018 0,0000 - 2,7099
08 Apr 2018 0,0000 - 2,7099
07 Apr 2018 0,0000 - 2,7099
06 Apr 2018 -0,0001 2,7099
05 Apr 2018 -0,0066 2,7100
04 Apr 2018 -0,0069 2,7166
03 Apr 2018 -0,0069 2,7235
02 Apr 2018 +0,0001 2,7304
01 Apr 2018 0,0000 - 2,7303
31 Mar 2018 0,0000 - 2,7303
30 Mar 2018 -0,0127 2,7303
29 Mar 2018 -0,0064 2,7430
28 Mar 2018 -0,0040 2,7494
27 Mar 2018 +0,0087 2,7534
26 Mar 2018 +0,0034 2,7447
25 Mar 2018 0,0000 - 2,7413
24 Mar 2018 0,0000 - 2,7413
23 Mar 2018 +0,0106 2,7413
22 Mar 2018 -0,0020 2,7307
21 Mar 2018 +0,0069 2,7327
20 Mar 2018 -0,0151 2,7258
19 Mar 2018 -0,0022 2,7409
18 Mar 2018 0,0000 - 2,7431
17 Mar 2018 0,0000 - 2,7431
16 Mar 2018 -0,0102 2,7431
15 Mar 2018 +0,0026 2,7533
14 Mar 2018 +0,0017 2,7507
13 Mar 2018 -0,0372 2,7490
12 Mar 2018 -0,0013 2,7862
11 Mar 2018 0,0000 - 2,7875
10 Mar 2018 0,0000 - 2,7875
09 Mar 2018 0,0000 - 2,7875
08 Mar 2018 0,0000 - 2,7875
07 Mar 2018 +0,0238 2,7875
06 Mar 2018 +0,0045 2,7637
05 Mar 2018 +0,0302 2,7592
04 Mar 2018 0,0000 - 2,7290
03 Mar 2018 0,0000 - 2,7290
02 Mar 2018 -0,0077 2,7290
01 Mar 2018 -0,0246 2,7367
28 Feb 2018 -0,0063 2,7613
27 Feb 2018 +0,0053 2,7676
26 Feb 2018 +0,0120 2,7623
25 Feb 2018 0,0000 - 2,7503
24 Feb 2018 0,0000 - 2,7503
23 Feb 2018 -0,0062 2,7503
22 Feb 2018 -0,0044 2,7565
21 Feb 2018 -0,0266 2,7609
20 Feb 2018 -0,0174 2,7875
19 Feb 2018 -0,0062 2,8049
18 Feb 2018 0,0000 - (max) 2,8111
17 Feb 2018 0,0000 - (max) 2,8111
16 Feb 2018 +0,0275 (max) 2,8111
15 Feb 2018 +0,0069 2,7836
14 Feb 2018 +0,0271 2,7767
13 Feb 2018 +0,0141 2,7496
12 Feb 2018 +0,0039 2,7355
11 Feb 2018 0,0000 - 2,7316
10 Feb 2018 0,0000 - 2,7316
09 Feb 2018 -0,0224 2,7316
08 Feb 2018 -0,0114 2,7540
07 Feb 2018 -0,0187 2,7654
06 Feb 2018 -0,0164 2,7841
05 Feb 2018 +0,0094 2,8005
04 Feb 2018 0,0000 - 2,7911
03 Feb 2018 0,0000 - 2,7911
02 Feb 2018 -0,0084 2,7911
01 Feb 2018 -0,0035 2,7995
31 Ian 2018 +0,0045 2,8030
30 Ian 2018 -0,0097 2,7985
29 Ian 2018 +0,0017 2,8082
28 Ian 2018 0,0000 - 2,8065
27 Ian 2018 0,0000 - 2,8065
26 Ian 2018 +0,0132 2,8065
25 Ian 2018 +0,0177 2,7933
24 Ian 2018 -0,0013 2,7756
23 Ian 2018 -0,0045 2,7769
22 Ian 2018 -0,0031 2,7814
21 Ian 2018 0,0000 - 2,7845
20 Ian 2018 0,0000 - 2,7845
19 Ian 2018 +0,0016 2,7845
18 Ian 2018 -0,0093 2,7829
17 Ian 2018 -0,0134 2,7922
16 Ian 2018 +0,0306 2,8056
15 Ian 2018 +0,0415 2,7750
14 Ian 2018 0,0000 - 2,7335
13 Ian 2018 0,0000 - 2,7335
12 Ian 2018 -0,0170 2,7335
11 Ian 2018 +0,0151 2,7505
10 Ian 2018 -0,0306 2,7354
09 Ian 2018 -0,0076 2,7660
08 Ian 2018 0,0000 - 2,7736
07 Ian 2018 0,0000 - 2,7736
06 Ian 2018 0,0000 - 2,7736
05 Ian 2018 +0,0165 2,7736
04 Ian 2018 -0,0085 2,7571
03 Ian 2018 +0,0126 2,7656
02 Ian 2018 +0,0361 2,7530
01 Ian 2018 0,0000 - 2,7169
31 Dec 2017 0,0000 - 2,7169
30 Dec 2017 0,0000 - 2,7169
29 Dec 2017 +0,0177 2,7169
28 Dec 2017 +0,0008 2,6992
27 Dec 2017 -0,0013 2,6984
26 Dec 2017 -0,0035 2,6997
25 Dec 2017 0,0000 - 2,7032
24 Dec 2017 0,0000 - 2,7032
23 Dec 2017 0,0000 - 2,7032
22 Dec 2017 +0,0141 2,7032
21 Dec 2017 +0,0080 2,6891
20 Dec 2017 +0,0050 2,6811
19 Dec 2017 -0,0064 2,6761
18 Dec 2017 -0,0171 2,6825
17 Dec 2017 0,0000 - 2,6996
16 Dec 2017 0,0000 - 2,6996
15 Dec 2017 +0,0184 2,6996
14 Dec 2017 -0,0168 2,6812
13 Dec 2017 -0,0058 2,6980
12 Dec 2017 +0,0203 2,7038
11 Dec 2017 -0,0073 2,6835
10 Dec 2017 0,0000 - 2,6908
09 Dec 2017 0,0000 - 2,6908
08 Dec 2017 +0,0011 2,6908
07 Dec 2017 -0,0089 2,6897
06 Dec 2017 +0,0024 2,6986
05 Dec 2017 -0,0090 2,6962
04 Dec 2017 +0,0152 2,7052
03 Dec 2017 0,0000 - 2,6900
02 Dec 2017 0,0000 - 2,6900
01 Dec 2017 -0,0069 2,6900
30 Noi 2017 -0,0170 2,6969
29 Noi 2017 -0,0124 2,7139
28 Noi 2017 +0,0099 2,7263
27 Noi 2017 -0,0054 2,7164
26 Noi 2017 0,0000 - 2,7218
25 Noi 2017 0,0000 - 2,7218
24 Noi 2017 +0,0141 2,7218
23 Noi 2017 -0,0033 2,7077
22 Noi 2017 -0,0232 2,7110
21 Noi 2017 -0,0130 2,7342
20 Noi 2017 +0,0043 2,7472
19 Noi 2017 0,0000 - 2,7429
18 Noi 2017 0,0000 - 2,7429
17 Noi 2017 -0,0255 2,7429
16 Noi 2017 +0,0247 2,7684
15 Noi 2017 +0,0185 2,7437
14 Noi 2017 +0,0082 2,7252
13 Noi 2017 +0,0069 2,7170
12 Noi 2017 0,0000 - 2,7101
11 Noi 2017 0,0000 - 2,7101
10 Noi 2017 +0,0149 2,7101
09 Noi 2017 +0,0145 2,6952
08 Noi 2017 -0,0067 2,6807
07 Noi 2017 -0,0137 2,6874
06 Noi 2017 -0,0006 2,7011
05 Noi 2017 0,0000 - 2,7017
04 Noi 2017 0,0000 - 2,7017
03 Noi 2017 +0,0066 2,7017
02 Noi 2017 +0,0093 2,6951
01 Noi 2017 +0,0067 2,6858
31 Oct 2017 +0,0062 2,6791
30 Oct 2017 -0,0463 (min) 2,6729
29 Oct 2017 0,0000 - 2,7192
28 Oct 2017 0,0000 - 2,7192
27 Oct 2017 +0,0069 2,7192
26 Oct 2017 +0,0014 2,7123

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Kuna croata
1 HRK = 2,8111 (MDL)
Data: 16 Februarie 2018

Curs minim Kuna croata
1 HRK = 2,6729 (MDL)
Data: 30 Octombrie 2017

Curs mediu Kuna croata
1 HRK = 2,7376 (MDL)

Vezi doar grafic curs kuna croata fara tabelul cu date.

Top