Curs kuna croata BNM - Curs valutar HRK

Grafic evolutie curs Kuna croata

(15 Ian 2019): 1 HRK = 2,6428 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 2,6428 -0,0147
14 Ian 2019 2,6575 -0,0029
13 Ian 2019 2,6604 - 0,0000
12 Ian 2019 2,6604 - 0,0000
11 Ian 2019 2,6604 +0,0111
10 Ian 2019 2,6493 +0,0075
09 Ian 2019 2,6418 +0,0142
08 Ian 2019 2,6276 - 0,0000
07 Ian 2019 2,6276 - 0,0000
06 Ian 2019 2,6276 - 0,0000
05 Ian 2019 2,6276 - 0,0000
04 Ian 2019 2,6276 -0,0106
03 Ian 2019 2,6382 -0,0093
02 Ian 2019 2,6475 +0,0141
01 Ian 2019 2,6334 - 0,0000
31 Dec 2018 2,6334 - 0,0000
30 Dec 2018 2,6334 - 0,0000
29 Dec 2018 2,6334 - 0,0000
28 Dec 2018 2,6334 -0,0115
27 Dec 2018 2,6449 -0,0157
26 Dec 2018 2,6606 -0,0114
25 Dec 2018 2,6720 - (max) 0,0000
24 Dec 2018 2,6720 - (max) 0,0000
23 Dec 2018 2,6720 - (max) 0,0000
22 Dec 2018 2,6720 - (max) 0,0000
21 Dec 2018 2,6720 (max) +0,0105
20 Dec 2018 2,6615 -0,0013
19 Dec 2018 2,6628 +0,0112
18 Dec 2018 2,6516 +0,0135
17 Dec 2018 2,6381 -0,0199
16 Dec 2018 2,6580 - 0,0000
15 Dec 2018 2,6580 - 0,0000
14 Dec 2018 2,6580 +0,0125
13 Dec 2018 2,6455 -0,0107
12 Dec 2018 2,6562 -0,0037
11 Dec 2018 2,6599 +0,0118
10 Dec 2018 2,6481 +0,0116
09 Dec 2018 2,6365 - 0,0000
08 Dec 2018 2,6365 - 0,0000
07 Dec 2018 2,6365 +0,0100
06 Dec 2018 2,6265 -0,0083
05 Dec 2018 2,6348 +0,0095
04 Dec 2018 2,6253 -0,0125
03 Dec 2018 2,6378 -0,0033
02 Dec 2018 2,6411 - 0,0000
01 Dec 2018 2,6411 - 0,0000
30 Noi 2018 2,6411 +0,0190
29 Noi 2018 2,6221 -0,0012
28 Noi 2018 2,6233 -0,0072
27 Noi 2018 2,6305 +0,0074
26 Noi 2018 2,6231 -0,0128
25 Noi 2018 2,6359 - 0,0000
24 Noi 2018 2,6359 - 0,0000
23 Noi 2018 2,6359 +0,0068
22 Noi 2018 2,6291 -0,0069
21 Noi 2018 2,6360 +0,0016
20 Noi 2018 2,6344 +0,0247
19 Noi 2018 2,6097 +0,0085
18 Noi 2018 2,6012 - 0,0000
17 Noi 2018 2,6012 - 0,0000
16 Noi 2018 2,6012 +0,0109
15 Noi 2018 2,5903 +0,0090
14 Noi 2018 2,5813 +0,0047
13 Noi 2018 2,5766 -0,0238
12 Noi 2018 2,6004 -0,0142
11 Noi 2018 2,6146 - 0,0000
10 Noi 2018 2,6146 - 0,0000
09 Noi 2018 2,6146 -0,0251
08 Noi 2018 2,6397 +0,0174
07 Noi 2018 2,6223 +0,0058
06 Noi 2018 2,6165 -0,0205
05 Noi 2018 2,6370 +0,0106
04 Noi 2018 2,6264 - 0,0000
03 Noi 2018 2,6264 - 0,0000
02 Noi 2018 2,6264 +0,0135
01 Noi 2018 2,6129 -0,0032
31 Oct 2018 2,6161 -0,0111
30 Oct 2018 2,6272 +0,0085
29 Oct 2018 2,6187 -0,0113
28 Oct 2018 2,6300 - 0,0000
27 Oct 2018 2,6300 - 0,0000
26 Oct 2018 2,6300 +0,0064
25 Oct 2018 2,6236 -0,0087
24 Oct 2018 2,6323 -0,0034
23 Oct 2018 2,6357 +0,0143
22 Oct 2018 2,6214 -0,0126
21 Oct 2018 2,6340 - 0,0000
20 Oct 2018 2,6340 - 0,0000
19 Oct 2018 2,6340 -0,0094
18 Oct 2018 2,6434 -0,0062
17 Oct 2018 2,6496 -0,0075
16 Oct 2018 2,6571 +0,0010
15 Oct 2018 2,6561 +0,0001
14 Oct 2018 2,6560 - 0,0000
13 Oct 2018 2,6560 - 0,0000
12 Oct 2018 2,6560 +0,0172
11 Oct 2018 2,6388 +0,0183
10 Oct 2018 2,6205 -0,0112
09 Oct 2018 2,6317 +0,0049
08 Oct 2018 2,6268 +0,0066
07 Oct 2018 2,6202 - 0,0000
06 Oct 2018 2,6202 - 0,0000
05 Oct 2018 2,6202 -0,0110
04 Oct 2018 2,6312 +0,0138
03 Oct 2018 2,6174 -0,0209
02 Oct 2018 2,6383 +0,0053
01 Oct 2018 2,6330 -0,0267
30 Sep 2018 2,6597 - 0,0000
29 Sep 2018 2,6597 - 0,0000
28 Sep 2018 2,6597 -0,0060
27 Sep 2018 2,6657 +0,0016
26 Sep 2018 2,6641 -0,0031
25 Sep 2018 2,6672 +0,0024
24 Sep 2018 2,6648 +0,0125
23 Sep 2018 2,6523 - 0,0000
22 Sep 2018 2,6523 - 0,0000
21 Sep 2018 2,6523 +0,0096
20 Sep 2018 2,6427 +0,0019
19 Sep 2018 2,6408 +0,0075
18 Sep 2018 2,6333 -0,0110
17 Sep 2018 2,6443 +0,0207
16 Sep 2018 2,6236 - 0,0000
15 Sep 2018 2,6236 - 0,0000
14 Sep 2018 2,6236 +0,0079
13 Sep 2018 2,6157 - 0,0000
12 Sep 2018 2,6157 +0,0009
11 Sep 2018 2,6148 -0,0054
10 Sep 2018 2,6202 +0,0048
09 Sep 2018 2,6154 - 0,0000
08 Sep 2018 2,6154 - 0,0000
07 Sep 2018 2,6154 +0,0116
06 Sep 2018 2,6038 +0,0085
05 Sep 2018 2,5953 -0,0127
04 Sep 2018 2,6080 +0,0088
03 Sep 2018 2,5992 -0,0053
02 Sep 2018 2,6045 - 0,0000
01 Sep 2018 2,6045 - 0,0000
31 Aug 2018 2,6045 - 0,0000
30 Aug 2018 2,6045 - 0,0000
29 Aug 2018 2,6045 - 0,0000
28 Aug 2018 2,6045 - 0,0000
27 Aug 2018 2,6045 - 0,0000
26 Aug 2018 2,6045 - 0,0000
25 Aug 2018 2,6045 - 0,0000
24 Aug 2018 2,6045 -0,0061
23 Aug 2018 2,6106 +0,0088
22 Aug 2018 2,6018 +0,0263
21 Aug 2018 2,5755 +0,0153
20 Aug 2018 2,5602 +0,0123
19 Aug 2018 2,5479 - 0,0000
18 Aug 2018 2,5479 - 0,0000
17 Aug 2018 2,5479 +0,0164
16 Aug 2018 2,5315 -0,0170
15 Aug 2018 2,5485 +0,0183
14 Aug 2018 2,5302 (min) -0,0135
13 Aug 2018 2,5437 -0,0259
12 Aug 2018 2,5696 - 0,0000
11 Aug 2018 2,5696 - 0,0000
10 Aug 2018 2,5696 +0,0007
09 Aug 2018 2,5689 -0,0121
08 Aug 2018 2,5810 +0,0138
07 Aug 2018 2,5672 -0,0156
06 Aug 2018 2,5828 -0,0097
05 Aug 2018 2,5925 - 0,0000
04 Aug 2018 2,5925 - 0,0000
03 Aug 2018 2,5925 -0,0202
02 Aug 2018 2,6127 -0,0128
01 Aug 2018 2,6255 +0,0082
31 Iul 2018 2,6173 +0,0093
30 Iul 2018 2,6080 -0,0188
29 Iul 2018 2,6268 - 0,0000
28 Iul 2018 2,6268 - 0,0000
27 Iul 2018 2,6268 -0,0036
26 Iul 2018 2,6304 -0,0043
25 Iul 2018 2,6347 -0,0067
24 Iul 2018 2,6414 +0,0126
23 Iul 2018 2,6288 +0,0148
22 Iul 2018 2,6140 - 0,0000
21 Iul 2018 2,6140 - 0,0000
20 Iul 2018 2,6140 -0,0067
19 Iul 2018 2,6207 -0,0240
18 Iul 2018 2,6447 -0,0011
17 Iul 2018 2,6458 +0,0239
16 Iul 2018 2,6219 -0,0061

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Kuna croata
1 HRK = 2,6720 (MDL)
Data: 21 Decembrie 2018

Curs minim Kuna croata
1 HRK = 2,5302 (MDL)
Data: 14 August 2018

Curs mediu Kuna croata
1 HRK = 2,6246 (MDL)

Vezi doar grafic curs kuna croata fara tabelul cu date.

Top