Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs HRK - curs valutar Kuna croata raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Ian 2020 | 1 HRK | 2,6415 | (max) | +0,3991 % | +0,0105 | |
| 23 Ian 2020 | 1 HRK | 2,6310 | +0,0570 % | +0,0015 | ||
| 22 Ian 2020 | 1 HRK | 2,6295 | +0,4930 % | +0,0129 | ||
| 21 Ian 2020 | 1 HRK | 2,6166 | +0,0995 % | +0,0026 | ||
| 20 Ian 2020 | 1 HRK | 2,6140 | -0,1146 % | -0,0030 | ||
| 19 Ian 2020 | 1 HRK | 2,6170 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 HRK | 2,6170 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 HRK | 2,6170 | +0,2413 % | +0,0063 | ||
| 16 Ian 2020 | 1 HRK | 2,6107 | +0,4424 % | +0,0115 | ||
| 15 Ian 2020 | 1 HRK | 2,5992 | +0,1464 % | +0,0038 | ||
| 14 Ian 2020 | 1 HRK | 2,5954 | +0,5190 % | +0,0134 | ||
| 13 Ian 2020 | 1 HRK | 2,5820 | +0,3264 % | +0,0084 | ||
| 12 Ian 2020 | 1 HRK | 2,5736 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 HRK | 2,5736 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 HRK | 2,5736 | -0,0815 % | -0,0021 | ||
| 09 Ian 2020 | 1 HRK | 2,5757 | -0,2247 % | -0,0058 | ||
| 08 Ian 2020 | 1 HRK | 2,5815 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 HRK | 2,5815 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 HRK | 2,5815 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 HRK | 2,5815 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 HRK | 2,5815 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 HRK | 2,5815 | -0,5356 % | -0,0139 | ||
| 02 Ian 2020 | 1 HRK | 2,5954 | +0,3907 % | +0,0101 | ||
| 01 Ian 2020 | 1 HRK | 2,5853 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 HRK | 2,5853 | +0,2365 % | +0,0061 | ||
| 30 Dec 2019 | 1 HRK | 2,5792 | +0,1709 % | +0,0044 | ||
| 29 Dec 2019 | 1 HRK | 2,5748 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 HRK | 2,5748 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 HRK | 2,5748 | +0,0661 % | +0,0017 | ||
| 26 Dec 2019 | 1 HRK | 2,5731 | (min) | -0,0311 % | -0,0008 | |
| 25 Dec 2019 | 1 HRK | 2,5739 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 HRK | 2,5739 | -0,1474 % | -0,0038 | ||
| 23 Dec 2019 | 1 HRK | 2,5777 | -0,1511 % | -0,0039 | ||
| 22 Dec 2019 | 1 HRK | 2,5816 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 HRK | 2,5816 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 HRK | 2,5816 | +0,1474 % | +0,0038 | ||
| 19 Dec 2019 | 1 HRK | 2,5778 | -0,3864 % | -0,0100 | ||
| 18 Dec 2019 | 1 HRK | 2,5878 | -0,0155 % | -0,0004 | ||
| 17 Dec 2019 | 1 HRK | 2,5882 | -0,4500 % | -0,0117 | ||
| 16 Dec 2019 | 1 HRK | 2,5999 | +0,2970 % | +0,0077 | ||
| 15 Dec 2019 | 1 HRK | 2,5922 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 HRK | 2,5922 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 HRK | 2,5922 | +0,3484 % | +0,0090 | ||
| 12 Dec 2019 | 1 HRK | 2,5832 | -0,0696 % | -0,0018 | ||
| 11 Dec 2019 | 1 HRK | 2,5850 | -0,1969 % | -0,0051 | ||
| 10 Dec 2019 | 1 HRK | 2,5901 | -0,3309 % | -0,0086 | ||
| 09 Dec 2019 | 1 HRK | 2,5987 | -0,2878 % | -0,0075 | ||
| 08 Dec 2019 | 1 HRK | 2,6062 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 HRK | 2,6062 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 HRK | 2,6062 | +0,0384 % | +0,0010 | ||
| 05 Dec 2019 | 1 HRK | 2,6052 | -0,0345 % | -0,0009 | ||
| 04 Dec 2019 | 1 HRK | 2,6061 | +0,5828 % | +0,0151 | ||
| 03 Dec 2019 | 1 HRK | 2,5910 | +0,2088 % | +0,0054 | ||
| 02 Dec 2019 | 1 HRK | 2,5856 | +0,1860 % | +0,0048 | ||
| 01 Dec 2019 | 1 HRK | 2,5808 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 HRK | 2,5808 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 HRK | 2,5808 | +0,1436 % | +0,0037 | ||
| 28 Noi 2019 | 1 HRK | 2,5771 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2019 | 1 HRK | 2,5771 | +0,0816 % | +0,0021 | ||
| 26 Noi 2019 | 1 HRK | 2,5750 | -0,5753 % | -0,0149 | ||
| 25 Noi 2019 | 1 HRK | 2,5899 | -0,3003 % | -0,0078 | ||
| 24 Noi 2019 | 1 HRK | 2,5977 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 HRK | 2,5977 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 HRK | 2,5977 | +0,1890 % | +0,0049 | ||
| 21 Noi 2019 | 1 HRK | 2,5928 | -0,4760 % | -0,0124 | ||
| 20 Noi 2019 | 1 HRK | 2,6052 | -0,0959 % | -0,0025 | ||
| 19 Noi 2019 | 1 HRK | 2,6077 | -0,0805 % | -0,0021 | ||
| 18 Noi 2019 | 1 HRK | 2,6098 | +0,4619 % | +0,0120 | ||
| 17 Noi 2019 | 1 HRK | 2,5978 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 HRK | 2,5978 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 HRK | 2,5978 | +0,3283 % | +0,0085 | ||
| 14 Noi 2019 | 1 HRK | 2,5893 | +0,2284 % | +0,0059 | ||
| 13 Noi 2019 | 1 HRK | 2,5834 | -0,0542 % | -0,0014 | ||
| 12 Noi 2019 | 1 HRK | 2,5848 | +0,0426 % | +0,0011 | ||
| 11 Noi 2019 | 1 HRK | 2,5837 | -0,4968 % | -0,0129 | ||
| 10 Noi 2019 | 1 HRK | 2,5966 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 HRK | 2,5966 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 HRK | 2,5966 | +0,0077 % | +0,0002 | ||
| 07 Noi 2019 | 1 HRK | 2,5964 | -0,4142 % | -0,0108 | ||
| 06 Noi 2019 | 1 HRK | 2,6072 | -0,4391 % | -0,0115 | ||
| 05 Noi 2019 | 1 HRK | 2,6187 | -0,0839 % | -0,0022 | ||
| 04 Noi 2019 | 1 HRK | 2,6209 | -0,0496 % | -0,0013 | ||
| 03 Noi 2019 | 1 HRK | 2,6222 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 HRK | 2,6222 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 HRK | 2,6222 | +0,4520 % | +0,0118 | ||
| 31 Oct 2019 | 1 HRK | 2,6104 | +0,1381 % | +0,0036 | ||
| 30 Oct 2019 | 1 HRK | 2,6068 | -0,0613 % | -0,0016 | ||
| 29 Oct 2019 | 1 HRK | 2,6084 | +0,0077 % | +0,0002 | ||
| 28 Oct 2019 | 1 HRK | 2,6082 | +0,2884 % | +0,0075 | ||
| 27 Oct 2019 | 1 HRK | 2,6007 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 HRK | 2,6007 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 HRK | 2,6007 | +0,2158 % | +0,0056 | ||
| 24 Oct 2019 | 1 HRK | 2,5951 | -0,2997 % | -0,0078 | ||
| 23 Oct 2019 | 1 HRK | 2,6029 | -0,0538 % | -0,0014 | ||
| 22 Oct 2019 | 1 HRK | 2,6043 | +0,0653 % | +0,0017 | ||
| 21 Oct 2019 | 1 HRK | 2,6026 | +0,0846 % | +0,0022 | ||
| 20 Oct 2019 | 1 HRK | 2,6004 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 HRK | 2,6004 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 HRK | 2,6004 | +0,3783 % | +0,0098 | ||
| 17 Oct 2019 | 1 HRK | 2,5906 | -0,1388 % | -0,0036 | ||
| 16 Oct 2019 | 1 HRK | 2,5942 | -0,5635 % | -0,0147 | ||
| 15 Oct 2019 | 1 HRK | 2,6089 | -0,0996 % | -0,0026 | ||
| 14 Oct 2019 | 1 HRK | 2,6115 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 HRK | 2,6115 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 HRK | 2,6115 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 HRK | 2,6115 | +0,1688 % | +0,0044 | ||
| 10 Oct 2019 | 1 HRK | 2,6071 | -0,3174 % | -0,0083 | ||
| 09 Oct 2019 | 1 HRK | 2,6154 | -0,0993 % | -0,0026 | ||
| 08 Oct 2019 | 1 HRK | 2,6180 | -0,1754 % | -0,0046 | ||
| 07 Oct 2019 | 1 HRK | 2,6226 | +0,1069 % | +0,0028 | ||
| 06 Oct 2019 | 1 HRK | 2,6198 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 HRK | 2,6198 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 HRK | 2,6198 | +0,2948 % | +0,0077 | ||
| 03 Oct 2019 | 1 HRK | 2,6121 | +0,2148 % | +0,0056 | ||
| 02 Oct 2019 | 1 HRK | 2,6065 | -0,2411 % | -0,0063 | ||
| 01 Oct 2019 | 1 HRK | 2,6128 | -0,2101 % | -0,0055 | ||
| 30 Sep 2019 | 1 HRK | 2,6183 | -0,0382 % | -0,0010 | ||
| 29 Sep 2019 | 1 HRK | 2,6193 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 HRK | 2,6193 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 HRK | 2,6193 | -0,6863 % | -0,0181 | ||
| 26 Sep 2019 | 1 HRK | 2,6374 | +0,3157 % | +0,0083 | ||
| 25 Sep 2019 | 1 HRK | 2,6291 | +0,2020 % | +0,0053 |
Maxime, Minime si Medii: pentru intervalul selectat 24.09.2019 - 24.01.2020
Curs maxim Kuna croata
1 HRK = 2,6415 (MDL)
Data: 24 Ianuarie 2020
Curs minim Kuna croata
1 HRK = 2,5731 (MDL)
Data: 26 Decembrie 2019
Curs mediu Kuna croata
1 HRK = 2,5987 (MDL)
Vezi doar grafic curs kuna croata fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro