Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs HRK - curs valutar Kuna croata raportat la alta moneda pe intervalul definit mai jos.
| Data | Variatie % | Variatie | Valoare (MDL) | ||
|---|---|---|---|---|---|
| 25 Apr 2018 | -0,1362 % | -0,0037 | 2,7138 | ||
| 24 Apr 2018 | -0,5635 % | -0,0154 | 2,7175 | ||
| 23 Apr 2018 | -0,2882 % | -0,0079 | 2,7329 | ||
| 22 Apr 2018 | 0,0000 % | 0,0000 | - | 2,7408 | |
| 21 Apr 2018 | 0,0000 % | 0,0000 | - | 2,7408 | |
| 20 Apr 2018 | +0,0767 % | +0,0021 | 2,7408 | ||
| 19 Apr 2018 | 0,0000 % | 0,0000 | - | 2,7387 | |
| 18 Apr 2018 | +0,4327 % | +0,0118 | 2,7387 | ||
| 17 Apr 2018 | +0,0550 % | +0,0015 | 2,7269 | ||
| 16 Apr 2018 | 0,0000 % | 0,0000 | - | 2,7254 | |
| 15 Apr 2018 | 0,0000 % | 0,0000 | - | 2,7254 | |
| 14 Apr 2018 | 0,0000 % | 0,0000 | - | 2,7254 | |
| 13 Apr 2018 | -0,0733 % | -0,0020 | 2,7254 | ||
| 12 Apr 2018 | +0,4049 % | +0,0110 | 2,7274 | ||
| 11 Apr 2018 | +0,6559 % | +0,0177 | 2,7164 | ||
| 10 Apr 2018 | -0,4133 % | -0,0112 | 2,6987 | ||
| 09 Apr 2018 | 0,0000 % | 0,0000 | - | 2,7099 | |
| 08 Apr 2018 | 0,0000 % | 0,0000 | - | 2,7099 | |
| 07 Apr 2018 | 0,0000 % | 0,0000 | - | 2,7099 | |
| 06 Apr 2018 | -0,0037 % | -0,0001 | 2,7099 | ||
| 05 Apr 2018 | -0,2430 % | -0,0066 | 2,7100 | ||
| 04 Apr 2018 | -0,2534 % | -0,0069 | 2,7166 | ||
| 03 Apr 2018 | -0,2527 % | -0,0069 | 2,7235 | ||
| 02 Apr 2018 | +0,0037 % | +0,0001 | 2,7304 | ||
| 01 Apr 2018 | 0,0000 % | 0,0000 | - | 2,7303 | |
| 31 Mar 2018 | 0,0000 % | 0,0000 | - | 2,7303 | |
| 30 Mar 2018 | -0,4630 % | -0,0127 | 2,7303 | ||
| 29 Mar 2018 | -0,2328 % | -0,0064 | 2,7430 | ||
| 28 Mar 2018 | -0,1453 % | -0,0040 | 2,7494 | ||
| 27 Mar 2018 | +0,3170 % | +0,0087 | 2,7534 | ||
| 26 Mar 2018 | +0,1240 % | +0,0034 | 2,7447 | ||
| 25 Mar 2018 | 0,0000 % | 0,0000 | - | 2,7413 | |
| 24 Mar 2018 | 0,0000 % | 0,0000 | - | 2,7413 | |
| 23 Mar 2018 | +0,3882 % | +0,0106 | 2,7413 | ||
| 22 Mar 2018 | -0,0732 % | -0,0020 | 2,7307 | ||
| 21 Mar 2018 | +0,2531 % | +0,0069 | 2,7327 | ||
| 20 Mar 2018 | -0,5509 % | -0,0151 | 2,7258 | ||
| 19 Mar 2018 | -0,0802 % | -0,0022 | 2,7409 | ||
| 18 Mar 2018 | 0,0000 % | 0,0000 | - | 2,7431 | |
| 17 Mar 2018 | 0,0000 % | 0,0000 | - | 2,7431 | |
| 16 Mar 2018 | -0,3705 % | -0,0102 | 2,7431 | ||
| 15 Mar 2018 | +0,0945 % | +0,0026 | 2,7533 | ||
| 14 Mar 2018 | +0,0618 % | +0,0017 | 2,7507 | ||
| 13 Mar 2018 | -1,3352 % | -0,0372 | 2,7490 | ||
| 12 Mar 2018 | -0,0466 % | -0,0013 | 2,7862 | ||
| 11 Mar 2018 | 0,0000 % | 0,0000 | - | 2,7875 | |
| 10 Mar 2018 | 0,0000 % | 0,0000 | - | 2,7875 | |
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 2,7875 | |
| 08 Mar 2018 | 0,0000 % | 0,0000 | - | 2,7875 | |
| 07 Mar 2018 | +0,8612 % | +0,0238 | 2,7875 | ||
| 06 Mar 2018 | +0,1631 % | +0,0045 | 2,7637 | ||
| 05 Mar 2018 | +1,1066 % | +0,0302 | 2,7592 | ||
| 04 Mar 2018 | 0,0000 % | 0,0000 | - | 2,7290 | |
| 03 Mar 2018 | 0,0000 % | 0,0000 | - | 2,7290 | |
| 02 Mar 2018 | -0,2814 % | -0,0077 | 2,7290 | ||
| 01 Mar 2018 | -0,8909 % | -0,0246 | 2,7367 | ||
| 28 Feb 2018 | -0,2276 % | -0,0063 | 2,7613 | ||
| 27 Feb 2018 | +0,1919 % | +0,0053 | 2,7676 | ||
| 26 Feb 2018 | +0,4363 % | +0,0120 | 2,7623 | ||
| 25 Feb 2018 | 0,0000 % | 0,0000 | - | 2,7503 | |
| 24 Feb 2018 | 0,0000 % | 0,0000 | - | 2,7503 | |
| 23 Feb 2018 | -0,2249 % | -0,0062 | 2,7503 | ||
| 22 Feb 2018 | -0,1594 % | -0,0044 | 2,7565 | ||
| 21 Feb 2018 | -0,9543 % | -0,0266 | 2,7609 | ||
| 20 Feb 2018 | -0,6203 % | -0,0174 | 2,7875 | ||
| 19 Feb 2018 | -0,2206 % | -0,0062 | 2,8049 | ||
| 18 Feb 2018 | 0,0000 % | 0,0000 | - | (max) | 2,8111 |
| 17 Feb 2018 | 0,0000 % | 0,0000 | - | (max) | 2,8111 |
| 16 Feb 2018 | +0,9879 % | +0,0275 | (max) | 2,8111 | |
| 15 Feb 2018 | +0,2485 % | +0,0069 | 2,7836 | ||
| 14 Feb 2018 | +0,9856 % | +0,0271 | 2,7767 | ||
| 13 Feb 2018 | +0,5154 % | +0,0141 | 2,7496 | ||
| 12 Feb 2018 | +0,1428 % | +0,0039 | 2,7355 | ||
| 11 Feb 2018 | 0,0000 % | 0,0000 | - | 2,7316 | |
| 10 Feb 2018 | 0,0000 % | 0,0000 | - | 2,7316 | |
| 09 Feb 2018 | -0,8134 % | -0,0224 | 2,7316 | ||
| 08 Feb 2018 | -0,4122 % | -0,0114 | 2,7540 | ||
| 07 Feb 2018 | -0,6717 % | -0,0187 | 2,7654 | ||
| 06 Feb 2018 | -0,5856 % | -0,0164 | 2,7841 | ||
| 05 Feb 2018 | +0,3368 % | +0,0094 | 2,8005 | ||
| 04 Feb 2018 | 0,0000 % | 0,0000 | - | 2,7911 | |
| 03 Feb 2018 | 0,0000 % | 0,0000 | - | 2,7911 | |
| 02 Feb 2018 | -0,3001 % | -0,0084 | 2,7911 | ||
| 01 Feb 2018 | -0,1249 % | -0,0035 | 2,7995 | ||
| 31 Ian 2018 | +0,1608 % | +0,0045 | 2,8030 | ||
| 30 Ian 2018 | -0,3454 % | -0,0097 | 2,7985 | ||
| 29 Ian 2018 | +0,0606 % | +0,0017 | 2,8082 | ||
| 28 Ian 2018 | 0,0000 % | 0,0000 | - | 2,8065 | |
| 27 Ian 2018 | 0,0000 % | 0,0000 | - | 2,8065 | |
| 26 Ian 2018 | +0,4726 % | +0,0132 | 2,8065 | ||
| 25 Ian 2018 | +0,6377 % | +0,0177 | 2,7933 | ||
| 24 Ian 2018 | -0,0468 % | -0,0013 | 2,7756 | ||
| 23 Ian 2018 | -0,1618 % | -0,0045 | 2,7769 | ||
| 22 Ian 2018 | -0,1113 % | -0,0031 | 2,7814 | ||
| 21 Ian 2018 | 0,0000 % | 0,0000 | - | 2,7845 | |
| 20 Ian 2018 | 0,0000 % | 0,0000 | - | 2,7845 | |
| 19 Ian 2018 | +0,0575 % | +0,0016 | 2,7845 | ||
| 18 Ian 2018 | -0,3331 % | -0,0093 | 2,7829 | ||
| 17 Ian 2018 | -0,4776 % | -0,0134 | 2,7922 | ||
| 16 Ian 2018 | +1,1027 % | +0,0306 | 2,8056 | ||
| 15 Ian 2018 | +1,5182 % | +0,0415 | 2,7750 | ||
| 14 Ian 2018 | 0,0000 % | 0,0000 | - | 2,7335 | |
| 13 Ian 2018 | 0,0000 % | 0,0000 | - | 2,7335 | |
| 12 Ian 2018 | -0,6181 % | -0,0170 | 2,7335 | ||
| 11 Ian 2018 | +0,5520 % | +0,0151 | 2,7505 | ||
| 10 Ian 2018 | -1,1063 % | -0,0306 | 2,7354 | ||
| 09 Ian 2018 | -0,2740 % | -0,0076 | 2,7660 | ||
| 08 Ian 2018 | 0,0000 % | 0,0000 | - | 2,7736 | |
| 07 Ian 2018 | 0,0000 % | 0,0000 | - | 2,7736 | |
| 06 Ian 2018 | 0,0000 % | 0,0000 | - | 2,7736 | |
| 05 Ian 2018 | +0,5985 % | +0,0165 | 2,7736 | ||
| 04 Ian 2018 | -0,3073 % | -0,0085 | 2,7571 | ||
| 03 Ian 2018 | +0,4577 % | +0,0126 | 2,7656 | ||
| 02 Ian 2018 | +1,3287 % | +0,0361 | 2,7530 | ||
| 01 Ian 2018 | 0,0000 % | 0,0000 | - | 2,7169 | |
| 31 Dec 2017 | 0,0000 % | 0,0000 | - | 2,7169 | |
| 30 Dec 2017 | 0,0000 % | 0,0000 | - | 2,7169 | |
| 29 Dec 2017 | +0,6557 % | +0,0177 | 2,7169 | ||
| 28 Dec 2017 | +0,0296 % | +0,0008 | 2,6992 | ||
| 27 Dec 2017 | -0,0482 % | -0,0013 | 2,6984 | ||
| 26 Dec 2017 | -0,1295 % | -0,0035 | 2,6997 | ||
| 25 Dec 2017 | 0,0000 % | 0,0000 | - | 2,7032 | |
| 24 Dec 2017 | 0,0000 % | 0,0000 | - | 2,7032 | |
| 23 Dec 2017 | 0,0000 % | 0,0000 | - | 2,7032 | |
| 22 Dec 2017 | +0,5243 % | +0,0141 | 2,7032 | ||
| 21 Dec 2017 | +0,2984 % | +0,0080 | 2,6891 | ||
| 20 Dec 2017 | +0,1868 % | +0,0050 | 2,6811 | ||
| 19 Dec 2017 | -0,2386 % | -0,0064 | 2,6761 | ||
| 18 Dec 2017 | -0,6334 % | -0,0171 | 2,6825 | ||
| 17 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6996 | |
| 16 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6996 | |
| 15 Dec 2017 | +0,6863 % | +0,0184 | 2,6996 | ||
| 14 Dec 2017 | -0,6227 % | -0,0168 | 2,6812 | ||
| 13 Dec 2017 | -0,2145 % | -0,0058 | 2,6980 | ||
| 12 Dec 2017 | +0,7565 % | +0,0203 | 2,7038 | ||
| 11 Dec 2017 | -0,2713 % | -0,0073 | 2,6835 | ||
| 10 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6908 | |
| 09 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6908 | |
| 08 Dec 2017 | +0,0409 % | +0,0011 | 2,6908 | ||
| 07 Dec 2017 | -0,3298 % | -0,0089 | 2,6897 | ||
| 06 Dec 2017 | +0,0890 % | +0,0024 | 2,6986 | ||
| 05 Dec 2017 | -0,3327 % | -0,0090 | 2,6962 | ||
| 04 Dec 2017 | +0,5651 % | +0,0152 | 2,7052 | ||
| 03 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6900 | |
| 02 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6900 | |
| 01 Dec 2017 | -0,2558 % | -0,0069 | 2,6900 | ||
| 30 Noi 2017 | -0,6264 % | -0,0170 | 2,6969 | ||
| 29 Noi 2017 | -0,4548 % | -0,0124 | 2,7139 | ||
| 28 Noi 2017 | +0,3645 % | +0,0099 | 2,7263 | ||
| 27 Noi 2017 | -0,1984 % | -0,0054 | 2,7164 | ||
| 26 Noi 2017 | 0,0000 % | 0,0000 | - | 2,7218 | |
| 25 Noi 2017 | 0,0000 % | 0,0000 | - | 2,7218 | |
| 24 Noi 2017 | +0,5207 % | +0,0141 | 2,7218 | ||
| 23 Noi 2017 | -0,1217 % | -0,0033 | 2,7077 | ||
| 22 Noi 2017 | -0,8485 % | -0,0232 | 2,7110 | ||
| 21 Noi 2017 | -0,4732 % | -0,0130 | 2,7342 | ||
| 20 Noi 2017 | +0,1568 % | +0,0043 | 2,7472 | ||
| 19 Noi 2017 | 0,0000 % | 0,0000 | - | 2,7429 | |
| 18 Noi 2017 | 0,0000 % | 0,0000 | - | 2,7429 | |
| 17 Noi 2017 | -0,9211 % | -0,0255 | 2,7429 | ||
| 16 Noi 2017 | +0,9002 % | +0,0247 | 2,7684 | ||
| 15 Noi 2017 | +0,6788 % | +0,0185 | 2,7437 | ||
| 14 Noi 2017 | +0,3018 % | +0,0082 | 2,7252 | ||
| 13 Noi 2017 | +0,2546 % | +0,0069 | 2,7170 | ||
| 12 Noi 2017 | 0,0000 % | 0,0000 | - | 2,7101 | |
| 11 Noi 2017 | 0,0000 % | 0,0000 | - | 2,7101 | |
| 10 Noi 2017 | +0,5528 % | +0,0149 | 2,7101 | ||
| 09 Noi 2017 | +0,5409 % | +0,0145 | 2,6952 | ||
| 08 Noi 2017 | -0,2493 % | -0,0067 | 2,6807 | ||
| 07 Noi 2017 | -0,5072 % | -0,0137 | 2,6874 | ||
| 06 Noi 2017 | -0,0222 % | -0,0006 | 2,7011 | ||
| 05 Noi 2017 | 0,0000 % | 0,0000 | - | 2,7017 | |
| 04 Noi 2017 | 0,0000 % | 0,0000 | - | 2,7017 | |
| 03 Noi 2017 | +0,2449 % | +0,0066 | 2,7017 | ||
| 02 Noi 2017 | +0,3463 % | +0,0093 | 2,6951 | ||
| 01 Noi 2017 | +0,2501 % | +0,0067 | 2,6858 | ||
| 31 Oct 2017 | +0,2320 % | +0,0062 | 2,6791 | ||
| 30 Oct 2017 | -1,7027 % | -0,0463 | (min) | 2,6729 | |
| 29 Oct 2017 | 0,0000 % | 0,0000 | - | 2,7192 | |
| 28 Oct 2017 | 0,0000 % | 0,0000 | - | 2,7192 | |
| 27 Oct 2017 | +0,2544 % | +0,0069 | 2,7192 | ||
| 26 Oct 2017 | +0,0516 % | +0,0014 | 2,7123 |
Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018
Curs maxim Kuna croata
1 HRK = 2,8111 (MDL)
Data: 16 Februarie 2018
Curs minim Kuna croata
1 HRK = 2,6729 (MDL)
Data: 30 Octombrie 2017
Curs mediu Kuna croata
1 HRK = 2,7376 (MDL)
Vezi doar grafic curs kuna croata fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
Pag. "Curs kuna croata BNM - Curs valutar HRK" s-a executat in 0.0386 sec. din care sql-urile au durat 0.0229 sec. - nr. sql-uri (15) - memorie (3.25 MB)
un produs preparat cu de freshdesign.ro