Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs HRK - curs valutar Kuna croata raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 23 Apr 2019 | 1 HRK | 2,7011 | -0,2401 % | -0,0065 | ||
| 22 Apr 2019 | 1 HRK | 2,7076 | -0,0959 % | -0,0026 | ||
| 21 Apr 2019 | 1 HRK | 2,7102 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 1 HRK | 2,7102 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 1 HRK | 2,7102 | -0,3090 % | -0,0084 | ||
| 18 Apr 2019 | 1 HRK | 2,7186 | (max) | +0,3247 % | +0,0088 | |
| 17 Apr 2019 | 1 HRK | 2,7098 | +0,2813 % | +0,0076 | ||
| 16 Apr 2019 | 1 HRK | 2,7022 | +0,6481 % | +0,0174 | ||
| 15 Apr 2019 | 1 HRK | 2,6848 | +0,4490 % | +0,0120 | ||
| 14 Apr 2019 | 1 HRK | 2,6728 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 1 HRK | 2,6728 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 1 HRK | 2,6728 | +0,3228 % | +0,0086 | ||
| 11 Apr 2019 | 1 HRK | 2,6642 | +0,5510 % | +0,0146 | ||
| 10 Apr 2019 | 1 HRK | 2,6496 | +0,3941 % | +0,0104 | ||
| 09 Apr 2019 | 1 HRK | 2,6392 | +0,1176 % | +0,0031 | ||
| 08 Apr 2019 | 1 HRK | 2,6361 | +0,1558 % | +0,0041 | ||
| 07 Apr 2019 | 1 HRK | 2,6320 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 1 HRK | 2,6320 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 1 HRK | 2,6320 | -0,0418 % | -0,0011 | ||
| 04 Apr 2019 | 1 HRK | 2,6331 | +0,4042 % | +0,0106 | ||
| 03 Apr 2019 | 1 HRK | 2,6225 | -0,1028 % | -0,0027 | ||
| 02 Apr 2019 | 1 HRK | 2,6252 | +0,1832 % | +0,0048 | ||
| 01 Apr 2019 | 1 HRK | 2,6204 | +0,1797 % | +0,0047 | ||
| 31 Mar 2019 | 1 HRK | 2,6157 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 1 HRK | 2,6157 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 1 HRK | 2,6157 | -0,3998 % | -0,0105 | ||
| 28 Mar 2019 | 1 HRK | 2,6262 | -0,4398 % | -0,0116 | ||
| 27 Mar 2019 | 1 HRK | 2,6378 | +0,1823 % | +0,0048 | ||
| 26 Mar 2019 | 1 HRK | 2,6330 | +0,1521 % | +0,0040 | ||
| 25 Mar 2019 | 1 HRK | 2,6290 | -0,7587 % | -0,0201 | ||
| 24 Mar 2019 | 1 HRK | 2,6491 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 HRK | 2,6491 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 HRK | 2,6491 | +0,2763 % | +0,0073 | ||
| 21 Mar 2019 | 1 HRK | 2,6418 | +0,1744 % | +0,0046 | ||
| 20 Mar 2019 | 1 HRK | 2,6372 | +0,0303 % | +0,0008 | ||
| 19 Mar 2019 | 1 HRK | 2,6364 | +0,5300 % | +0,0139 | ||
| 18 Mar 2019 | 1 HRK | 2,6225 | +0,3367 % | +0,0088 | ||
| 17 Mar 2019 | 1 HRK | 2,6137 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 HRK | 2,6137 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 HRK | 2,6137 | +0,2762 % | +0,0072 | ||
| 14 Mar 2019 | 1 HRK | 2,6065 | +0,4586 % | +0,0119 | ||
| 13 Mar 2019 | 1 HRK | 2,5946 | +0,1699 % | +0,0044 | ||
| 12 Mar 2019 | 1 HRK | 2,5902 | (min) | -0,5452 % | -0,0142 | |
| 11 Mar 2019 | 1 HRK | 2,6044 | +0,0922 % | +0,0024 | ||
| 10 Mar 2019 | 1 HRK | 2,6020 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 HRK | 2,6020 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 HRK | 2,6020 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 HRK | 2,6020 | -0,3485 % | -0,0091 | ||
| 06 Mar 2019 | 1 HRK | 2,6111 | +0,0077 % | +0,0002 | ||
| 05 Mar 2019 | 1 HRK | 2,6109 | -0,6204 % | -0,0163 | ||
| 04 Mar 2019 | 1 HRK | 2,6272 | -0,4170 % | -0,0110 | ||
| 03 Mar 2019 | 1 HRK | 2,6382 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 HRK | 2,6382 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 HRK | 2,6382 | +0,2241 % | +0,0059 | ||
| 28 Feb 2019 | 1 HRK | 2,6323 | +0,3316 % | +0,0087 | ||
| 27 Feb 2019 | 1 HRK | 2,6236 | +0,0572 % | +0,0015 | ||
| 26 Feb 2019 | 1 HRK | 2,6221 | +0,2217 % | +0,0058 | ||
| 25 Feb 2019 | 1 HRK | 2,6163 | -0,2136 % | -0,0056 | ||
| 24 Feb 2019 | 1 HRK | 2,6219 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 HRK | 2,6219 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 HRK | 2,6219 | +0,1375 % | +0,0036 | ||
| 21 Feb 2019 | 1 HRK | 2,6183 | +0,4142 % | +0,0108 | ||
| 20 Feb 2019 | 1 HRK | 2,6075 | -0,4391 % | -0,0115 | ||
| 19 Feb 2019 | 1 HRK | 2,6190 | +0,4372 % | +0,0114 | ||
| 18 Feb 2019 | 1 HRK | 2,6076 | +0,0345 % | +0,0009 | ||
| 17 Feb 2019 | 1 HRK | 2,6067 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 1 HRK | 2,6067 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 1 HRK | 2,6067 | -0,5000 % | -0,0131 | ||
| 14 Feb 2019 | 1 HRK | 2,6198 | +0,4370 % | +0,0114 | ||
| 13 Feb 2019 | 1 HRK | 2,6084 | -0,2333 % | -0,0061 | ||
| 12 Feb 2019 | 1 HRK | 2,6145 | -0,1833 % | -0,0048 | ||
| 11 Feb 2019 | 1 HRK | 2,6193 | +0,1951 % | +0,0051 | ||
| 10 Feb 2019 | 1 HRK | 2,6142 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 1 HRK | 2,6142 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 1 HRK | 2,6142 | -0,4721 % | -0,0124 | ||
| 07 Feb 2019 | 1 HRK | 2,6266 | -0,1786 % | -0,0047 | ||
| 06 Feb 2019 | 1 HRK | 2,6313 | -0,2086 % | -0,0055 | ||
| 05 Feb 2019 | 1 HRK | 2,6368 | -0,1212 % | -0,0032 | ||
| 04 Feb 2019 | 1 HRK | 2,6400 | -0,1551 % | -0,0041 | ||
| 03 Feb 2019 | 1 HRK | 2,6441 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 1 HRK | 2,6441 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 1 HRK | 2,6441 | +0,4025 % | +0,0106 | ||
| 31 Ian 2019 | 1 HRK | 2,6335 | -0,0342 % | -0,0009 | ||
| 30 Ian 2019 | 1 HRK | 2,6344 | +0,2435 % | +0,0064 | ||
| 29 Ian 2019 | 1 HRK | 2,6280 | +0,5433 % | +0,0142 | ||
| 28 Ian 2019 | 1 HRK | 2,6138 | +0,1072 % | +0,0028 | ||
| 27 Ian 2019 | 1 HRK | 2,6110 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 1 HRK | 2,6110 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 1 HRK | 2,6110 | -0,2331 % | -0,0061 | ||
| 24 Ian 2019 | 1 HRK | 2,6171 | -0,0611 % | -0,0016 | ||
| 23 Ian 2019 | 1 HRK | 2,6187 | -0,1792 % | -0,0047 | ||
| 22 Ian 2019 | 1 HRK | 2,6234 | -0,3002 % | -0,0079 | ||
| 21 Ian 2019 | 1 HRK | 2,6313 | -0,0949 % | -0,0025 | ||
| 20 Ian 2019 | 1 HRK | 2,6338 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 1 HRK | 2,6338 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 1 HRK | 2,6338 | +0,1102 % | +0,0029 | ||
| 17 Ian 2019 | 1 HRK | 2,6309 | -0,2691 % | -0,0071 | ||
| 16 Ian 2019 | 1 HRK | 2,6380 | -0,1816 % | -0,0048 | ||
| 15 Ian 2019 | 1 HRK | 2,6428 | -0,5532 % | -0,0147 | ||
| 14 Ian 2019 | 1 HRK | 2,6575 | -0,1090 % | -0,0029 | ||
| 13 Ian 2019 | 1 HRK | 2,6604 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 HRK | 2,6604 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 HRK | 2,6604 | +0,4190 % | +0,0111 | ||
| 10 Ian 2019 | 1 HRK | 2,6493 | +0,2839 % | +0,0075 | ||
| 09 Ian 2019 | 1 HRK | 2,6418 | +0,5404 % | +0,0142 | ||
| 08 Ian 2019 | 1 HRK | 2,6276 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 HRK | 2,6276 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 HRK | 2,6276 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 HRK | 2,6276 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 HRK | 2,6276 | -0,4018 % | -0,0106 | ||
| 03 Ian 2019 | 1 HRK | 2,6382 | -0,3513 % | -0,0093 | ||
| 02 Ian 2019 | 1 HRK | 2,6475 | +0,5354 % | +0,0141 | ||
| 01 Ian 2019 | 1 HRK | 2,6334 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 HRK | 2,6334 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 HRK | 2,6334 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 HRK | 2,6334 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 HRK | 2,6334 | -0,4348 % | -0,0115 | ||
| 27 Dec 2018 | 1 HRK | 2,6449 | -0,5901 % | -0,0157 | ||
| 26 Dec 2018 | 1 HRK | 2,6606 | -0,4266 % | -0,0114 | ||
| 25 Dec 2018 | 1 HRK | 2,6720 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 HRK | 2,6720 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 23.12.2018 - 23.04.2019
Curs maxim Kuna croata
1 HRK = 2,7186 (MDL)
Data: 18 Aprilie 2019
Curs minim Kuna croata
1 HRK = 2,5902 (MDL)
Data: 12 Martie 2019
Curs mediu Kuna croata
1 HRK = 2,6351 (MDL)
Vezi doar grafic curs kuna croata fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro