Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs HRK - curs valutar Kuna croata raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 14 Dec 2019 | 1 HRK | 2,5922 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 HRK | 2,5922 | +0,3484 % | +0,0090 | ||
| 12 Dec 2019 | 1 HRK | 2,5832 | -0,0696 % | -0,0018 | ||
| 11 Dec 2019 | 1 HRK | 2,5850 | -0,1969 % | -0,0051 | ||
| 10 Dec 2019 | 1 HRK | 2,5901 | -0,3309 % | -0,0086 | ||
| 09 Dec 2019 | 1 HRK | 2,5987 | -0,2878 % | -0,0075 | ||
| 08 Dec 2019 | 1 HRK | 2,6062 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 HRK | 2,6062 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 HRK | 2,6062 | +0,0384 % | +0,0010 | ||
| 05 Dec 2019 | 1 HRK | 2,6052 | -0,0345 % | -0,0009 | ||
| 04 Dec 2019 | 1 HRK | 2,6061 | +0,5828 % | +0,0151 | ||
| 03 Dec 2019 | 1 HRK | 2,5910 | +0,2088 % | +0,0054 | ||
| 02 Dec 2019 | 1 HRK | 2,5856 | +0,1860 % | +0,0048 | ||
| 01 Dec 2019 | 1 HRK | 2,5808 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 HRK | 2,5808 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 HRK | 2,5808 | +0,1436 % | +0,0037 | ||
| 28 Noi 2019 | 1 HRK | 2,5771 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2019 | 1 HRK | 2,5771 | +0,0816 % | +0,0021 | ||
| 26 Noi 2019 | 1 HRK | 2,5750 | (min) | -0,5753 % | -0,0149 | |
| 25 Noi 2019 | 1 HRK | 2,5899 | -0,3003 % | -0,0078 | ||
| 24 Noi 2019 | 1 HRK | 2,5977 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 HRK | 2,5977 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 HRK | 2,5977 | +0,1890 % | +0,0049 | ||
| 21 Noi 2019 | 1 HRK | 2,5928 | -0,4760 % | -0,0124 | ||
| 20 Noi 2019 | 1 HRK | 2,6052 | -0,0959 % | -0,0025 | ||
| 19 Noi 2019 | 1 HRK | 2,6077 | -0,0805 % | -0,0021 | ||
| 18 Noi 2019 | 1 HRK | 2,6098 | +0,4619 % | +0,0120 | ||
| 17 Noi 2019 | 1 HRK | 2,5978 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 HRK | 2,5978 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 HRK | 2,5978 | +0,3283 % | +0,0085 | ||
| 14 Noi 2019 | 1 HRK | 2,5893 | +0,2284 % | +0,0059 | ||
| 13 Noi 2019 | 1 HRK | 2,5834 | -0,0542 % | -0,0014 | ||
| 12 Noi 2019 | 1 HRK | 2,5848 | +0,0426 % | +0,0011 | ||
| 11 Noi 2019 | 1 HRK | 2,5837 | -0,4968 % | -0,0129 | ||
| 10 Noi 2019 | 1 HRK | 2,5966 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 HRK | 2,5966 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 HRK | 2,5966 | +0,0077 % | +0,0002 | ||
| 07 Noi 2019 | 1 HRK | 2,5964 | -0,4142 % | -0,0108 | ||
| 06 Noi 2019 | 1 HRK | 2,6072 | -0,4391 % | -0,0115 | ||
| 05 Noi 2019 | 1 HRK | 2,6187 | -0,0839 % | -0,0022 | ||
| 04 Noi 2019 | 1 HRK | 2,6209 | -0,0496 % | -0,0013 | ||
| 03 Noi 2019 | 1 HRK | 2,6222 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 HRK | 2,6222 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 HRK | 2,6222 | +0,4520 % | +0,0118 | ||
| 31 Oct 2019 | 1 HRK | 2,6104 | +0,1381 % | +0,0036 | ||
| 30 Oct 2019 | 1 HRK | 2,6068 | -0,0613 % | -0,0016 | ||
| 29 Oct 2019 | 1 HRK | 2,6084 | +0,0077 % | +0,0002 | ||
| 28 Oct 2019 | 1 HRK | 2,6082 | +0,2884 % | +0,0075 | ||
| 27 Oct 2019 | 1 HRK | 2,6007 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 HRK | 2,6007 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 HRK | 2,6007 | +0,2158 % | +0,0056 | ||
| 24 Oct 2019 | 1 HRK | 2,5951 | -0,2997 % | -0,0078 | ||
| 23 Oct 2019 | 1 HRK | 2,6029 | -0,0538 % | -0,0014 | ||
| 22 Oct 2019 | 1 HRK | 2,6043 | +0,0653 % | +0,0017 | ||
| 21 Oct 2019 | 1 HRK | 2,6026 | +0,0846 % | +0,0022 | ||
| 20 Oct 2019 | 1 HRK | 2,6004 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 HRK | 2,6004 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 HRK | 2,6004 | +0,3783 % | +0,0098 | ||
| 17 Oct 2019 | 1 HRK | 2,5906 | -0,1388 % | -0,0036 | ||
| 16 Oct 2019 | 1 HRK | 2,5942 | -0,5635 % | -0,0147 | ||
| 15 Oct 2019 | 1 HRK | 2,6089 | -0,0996 % | -0,0026 | ||
| 14 Oct 2019 | 1 HRK | 2,6115 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 HRK | 2,6115 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 HRK | 2,6115 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 HRK | 2,6115 | +0,1688 % | +0,0044 | ||
| 10 Oct 2019 | 1 HRK | 2,6071 | -0,3174 % | -0,0083 | ||
| 09 Oct 2019 | 1 HRK | 2,6154 | -0,0993 % | -0,0026 | ||
| 08 Oct 2019 | 1 HRK | 2,6180 | -0,1754 % | -0,0046 | ||
| 07 Oct 2019 | 1 HRK | 2,6226 | +0,1069 % | +0,0028 | ||
| 06 Oct 2019 | 1 HRK | 2,6198 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 HRK | 2,6198 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 HRK | 2,6198 | +0,2948 % | +0,0077 | ||
| 03 Oct 2019 | 1 HRK | 2,6121 | +0,2148 % | +0,0056 | ||
| 02 Oct 2019 | 1 HRK | 2,6065 | -0,2411 % | -0,0063 | ||
| 01 Oct 2019 | 1 HRK | 2,6128 | -0,2101 % | -0,0055 | ||
| 30 Sep 2019 | 1 HRK | 2,6183 | -0,0382 % | -0,0010 | ||
| 29 Sep 2019 | 1 HRK | 2,6193 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 HRK | 2,6193 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 HRK | 2,6193 | -0,6863 % | -0,0181 | ||
| 26 Sep 2019 | 1 HRK | 2,6374 | +0,3157 % | +0,0083 | ||
| 25 Sep 2019 | 1 HRK | 2,6291 | +0,2020 % | +0,0053 | ||
| 24 Sep 2019 | 1 HRK | 2,6238 | -0,2092 % | -0,0055 | ||
| 23 Sep 2019 | 1 HRK | 2,6293 | -0,3147 % | -0,0083 | ||
| 22 Sep 2019 | 1 HRK | 2,6376 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 HRK | 2,6376 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 HRK | 2,6376 | -0,1023 % | -0,0027 | ||
| 19 Sep 2019 | 1 HRK | 2,6403 | -0,0114 % | -0,0003 | ||
| 18 Sep 2019 | 1 HRK | 2,6406 | -0,3773 % | -0,0100 | ||
| 17 Sep 2019 | 1 HRK | 2,6506 | -0,5030 % | -0,0134 | ||
| 16 Sep 2019 | 1 HRK | 2,6640 | +0,9091 % | +0,0240 | ||
| 15 Sep 2019 | 1 HRK | 2,6400 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 HRK | 2,6400 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 HRK | 2,6400 | +0,0417 % | +0,0011 | ||
| 12 Sep 2019 | 1 HRK | 2,6389 | -0,7447 % | -0,0198 | ||
| 11 Sep 2019 | 1 HRK | 2,6587 | -0,0864 % | -0,0023 | ||
| 10 Sep 2019 | 1 HRK | 2,6610 | -0,2997 % | -0,0080 | ||
| 09 Sep 2019 | 1 HRK | 2,6690 | -0,2243 % | -0,0060 | ||
| 08 Sep 2019 | 1 HRK | 2,6750 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 1 HRK | 2,6750 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 1 HRK | 2,6750 | +0,7647 % | +0,0203 | ||
| 05 Sep 2019 | 1 HRK | 2,6547 | +1,1006 % | +0,0289 | ||
| 04 Sep 2019 | 1 HRK | 2,6258 | -0,1141 % | -0,0030 | ||
| 03 Sep 2019 | 1 HRK | 2,6288 | -0,8599 % | -0,0228 | ||
| 02 Sep 2019 | 1 HRK | 2,6516 | -0,6259 % | -0,0167 | ||
| 01 Sep 2019 | 1 HRK | 2,6683 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 HRK | 2,6683 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 HRK | 2,6683 | -0,5887 % | -0,0158 | ||
| 29 Aug 2019 | 1 HRK | 2,6841 | (max) | +0,0970 % | +0,0026 | |
| 28 Aug 2019 | 1 HRK | 2,6815 | +0,0784 % | +0,0021 | ||
| 27 Aug 2019 | 1 HRK | 2,6794 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 HRK | 2,6794 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 HRK | 2,6794 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 HRK | 2,6794 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 HRK | 2,6794 | +0,1420 % | +0,0038 | ||
| 22 Aug 2019 | 1 HRK | 2,6756 | +0,6016 % | +0,0160 | ||
| 21 Aug 2019 | 1 HRK | 2,6596 | +0,4039 % | +0,0107 | ||
| 20 Aug 2019 | 1 HRK | 2,6489 | +0,6765 % | +0,0178 | ||
| 19 Aug 2019 | 1 HRK | 2,6311 | -0,3862 % | -0,0102 | ||
| 18 Aug 2019 | 1 HRK | 2,6413 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 HRK | 2,6413 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 HRK | 2,6413 | -0,2417 % | -0,0064 | ||
| 15 Aug 2019 | 1 HRK | 2,6477 | -0,3125 % | -0,0083 |
Maxime, Minime si Medii: pentru intervalul selectat 14.08.2019 - 14.12.2019
Curs maxim Kuna croata
1 HRK = 2,6841 (MDL)
Data: 29 August 2019
Curs minim Kuna croata
1 HRK = 2,5750 (MDL)
Data: 26 Noiembrie 2019
Curs mediu Kuna croata
1 HRK = 2,6203 (MDL)
Vezi doar grafic curs kuna croata fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro