Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs HRK - curs valutar Kuna croata raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Feb 2021 | 1 HRK | 2,8123 | -0,0604 % | -0,0017 | ||
| 23 Feb 2021 | 1 HRK | 2,8140 | +0,0854 % | +0,0024 | ||
| 22 Feb 2021 | 1 HRK | 2,8116 | +1,0495 % | +0,0292 | ||
| 21 Feb 2021 | 1 HRK | 2,7824 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 HRK | 2,7824 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 HRK | 2,7824 | +0,4223 % | +0,0117 | ||
| 18 Feb 2021 | 1 HRK | 2,7707 | -0,8162 % | -0,0228 | ||
| 17 Feb 2021 | 1 HRK | 2,7935 | +0,1829 % | +0,0051 | ||
| 16 Feb 2021 | 1 HRK | 2,7884 | -0,1254 % | -0,0035 | ||
| 15 Feb 2021 | 1 HRK | 2,7919 | -0,4351 % | -0,0122 | ||
| 14 Feb 2021 | 1 HRK | 2,8041 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 HRK | 2,8041 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 HRK | 2,8041 | -0,2100 % | -0,0059 | ||
| 11 Feb 2021 | 1 HRK | 2,8100 | +0,0570 % | +0,0016 | ||
| 10 Feb 2021 | 1 HRK | 2,8084 | +0,8076 % | +0,0225 | ||
| 09 Feb 2021 | 1 HRK | 2,7859 | +0,6140 % | +0,0170 | ||
| 08 Feb 2021 | 1 HRK | 2,7689 | +0,3697 % | +0,0102 | ||
| 07 Feb 2021 | 1 HRK | 2,7587 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 HRK | 2,7587 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 HRK | 2,7587 | -0,0217 % | -0,0006 | ||
| 04 Feb 2021 | 1 HRK | 2,7593 | +0,3820 % | +0,0105 | ||
| 03 Feb 2021 | 1 HRK | 2,7488 | -0,4022 % | -0,0111 | ||
| 02 Feb 2021 | 1 HRK | 2,7599 | -0,6122 % | -0,0170 | ||
| 01 Feb 2021 | 1 HRK | 2,7769 | +0,3324 % | +0,0092 | ||
| 31 Ian 2021 | 1 HRK | 2,7677 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 HRK | 2,7677 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 HRK | 2,7677 | -0,5319 % | -0,0148 | ||
| 28 Ian 2021 | 1 HRK | 2,7825 | -0,2509 % | -0,0070 | ||
| 27 Ian 2021 | 1 HRK | 2,7895 | -0,5597 % | -0,0157 | ||
| 26 Ian 2021 | 1 HRK | 2,8052 | -0,3411 % | -0,0096 | ||
| 25 Ian 2021 | 1 HRK | 2,8148 | (max) | +0,4783 % | +0,0134 | |
| 24 Ian 2021 | 1 HRK | 2,8014 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 HRK | 2,8014 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 HRK | 2,8014 | +0,4410 % | +0,0123 | ||
| 21 Ian 2021 | 1 HRK | 2,7891 | +0,3201 % | +0,0089 | ||
| 20 Ian 2021 | 1 HRK | 2,7802 | +0,5970 % | +0,0165 | ||
| 19 Ian 2021 | 1 HRK | 2,7637 | -0,3893 % | -0,0108 | ||
| 18 Ian 2021 | 1 HRK | 2,7745 | +0,0108 % | +0,0003 | ||
| 17 Ian 2021 | 1 HRK | 2,7742 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 HRK | 2,7742 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 HRK | 2,7742 | +0,1986 % | +0,0055 | ||
| 14 Ian 2021 | 1 HRK | 2,7687 | +0,2063 % | +0,0057 | ||
| 13 Ian 2021 | 1 HRK | 2,7630 | +0,0434 % | +0,0012 | ||
| 12 Ian 2021 | 1 HRK | 2,7618 | -1,5962 % | -0,0448 | ||
| 11 Ian 2021 | 1 HRK | 2,8066 | +0,4150 % | +0,0116 | ||
| 10 Ian 2021 | 1 HRK | 2,7950 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 HRK | 2,7950 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 HRK | 2,7950 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 HRK | 2,7950 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 HRK | 2,7950 | -0,0501 % | -0,0014 | ||
| 05 Ian 2021 | 1 HRK | 2,7964 | +0,0465 % | +0,0013 | ||
| 04 Ian 2021 | 1 HRK | 2,7951 | -0,1679 % | -0,0047 | ||
| 03 Ian 2021 | 1 HRK | 2,7998 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 HRK | 2,7998 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 HRK | 2,7998 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 HRK | 2,7998 | +0,1001 % | +0,0028 | ||
| 30 Dec 2020 | 1 HRK | 2,7970 | +0,3192 % | +0,0089 | ||
| 29 Dec 2020 | 1 HRK | 2,7881 | +0,0502 % | +0,0014 | ||
| 28 Dec 2020 | 1 HRK | 2,7867 | -0,0179 % | -0,0005 | ||
| 27 Dec 2020 | 1 HRK | 2,7872 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 HRK | 2,7872 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 HRK | 2,7872 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 HRK | 2,7872 | -0,3504 % | -0,0098 | ||
| 23 Dec 2020 | 1 HRK | 2,7970 | +0,5970 % | +0,0166 | ||
| 22 Dec 2020 | 1 HRK | 2,7804 | -0,8063 % | -0,0226 | ||
| 21 Dec 2020 | 1 HRK | 2,8030 | +0,3185 % | +0,0089 | ||
| 20 Dec 2020 | 1 HRK | 2,7941 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 HRK | 2,7941 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 HRK | 2,7941 | +0,3051 % | +0,0085 | ||
| 17 Dec 2020 | 1 HRK | 2,7856 | +0,1114 % | +0,0031 | ||
| 16 Dec 2020 | 1 HRK | 2,7825 | -0,1220 % | -0,0034 | ||
| 15 Dec 2020 | 1 HRK | 2,7859 | +0,2663 % | +0,0074 | ||
| 14 Dec 2020 | 1 HRK | 2,7785 | +0,2164 % | +0,0060 | ||
| 13 Dec 2020 | 1 HRK | 2,7725 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 HRK | 2,7725 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 HRK | 2,7725 | -0,3021 % | -0,0084 | ||
| 10 Dec 2020 | 1 HRK | 2,7809 | -0,0467 % | -0,0013 | ||
| 09 Dec 2020 | 1 HRK | 2,7822 | +0,0396 % | +0,0011 | ||
| 08 Dec 2020 | 1 HRK | 2,7811 | -0,3154 % | -0,0088 | ||
| 07 Dec 2020 | 1 HRK | 2,7899 | +0,4718 % | +0,0131 | ||
| 06 Dec 2020 | 1 HRK | 2,7768 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 HRK | 2,7768 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 HRK | 2,7768 | +0,7840 % | +0,0216 | ||
| 03 Dec 2020 | 1 HRK | 2,7552 | +0,7644 % | +0,0209 | ||
| 02 Dec 2020 | 1 HRK | 2,7343 | -0,0585 % | -0,0016 | ||
| 01 Dec 2020 | 1 HRK | 2,7359 | +0,5809 % | +0,0158 | ||
| 30 Noi 2020 | 1 HRK | 2,7201 | +0,2063 % | +0,0056 | ||
| 29 Noi 2020 | 1 HRK | 2,7145 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 HRK | 2,7145 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 HRK | 2,7145 | +0,2993 % | +0,0081 | ||
| 26 Noi 2020 | 1 HRK | 2,7064 | +0,2148 % | +0,0058 | ||
| 25 Noi 2020 | 1 HRK | 2,7006 | -0,2291 % | -0,0062 | ||
| 24 Noi 2020 | 1 HRK | 2,7068 | +0,3373 % | +0,0091 | ||
| 23 Noi 2020 | 1 HRK | 2,6977 | +0,5254 % | +0,0141 | ||
| 22 Noi 2020 | 1 HRK | 2,6836 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 HRK | 2,6836 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 HRK | 2,6836 | -0,1228 % | -0,0033 | ||
| 19 Noi 2020 | 1 HRK | 2,6869 | +0,0223 % | +0,0006 | ||
| 18 Noi 2020 | 1 HRK | 2,6863 | +0,3774 % | +0,0101 | ||
| 17 Noi 2020 | 1 HRK | 2,6762 | +0,2810 % | +0,0075 | ||
| 16 Noi 2020 | 1 HRK | 2,6687 | -0,1609 % | -0,0043 | ||
| 15 Noi 2020 | 1 HRK | 2,6730 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 HRK | 2,6730 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 HRK | 2,6730 | +0,2814 % | +0,0075 | ||
| 12 Noi 2020 | 1 HRK | 2,6655 | -0,1947 % | -0,0052 | ||
| 11 Noi 2020 | 1 HRK | 2,6707 | -1,0485 % | -0,0283 | ||
| 10 Noi 2020 | 1 HRK | 2,6990 | -0,0148 % | -0,0004 | ||
| 09 Noi 2020 | 1 HRK | 2,6994 | +0,3457 % | +0,0093 | ||
| 08 Noi 2020 | 1 HRK | 2,6901 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 HRK | 2,6901 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 HRK | 2,6901 | +1,0176 % | +0,0271 | ||
| 05 Noi 2020 | 1 HRK | 2,6630 | +0,3353 % | +0,0089 | ||
| 04 Noi 2020 | 1 HRK | 2,6541 | +0,9048 % | +0,0238 | ||
| 03 Noi 2020 | 1 HRK | 2,6303 | +0,0190 % | +0,0005 | ||
| 02 Noi 2020 | 1 HRK | 2,6298 | (min) | -0,1253 % | -0,0033 | |
| 01 Noi 2020 | 1 HRK | 2,6331 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 HRK | 2,6331 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 HRK | 2,6331 | -0,2198 % | -0,0058 | ||
| 29 Oct 2020 | 1 HRK | 2,6389 | -0,8417 % | -0,0224 | ||
| 28 Oct 2020 | 1 HRK | 2,6613 | +0,2071 % | +0,0055 | ||
| 27 Oct 2020 | 1 HRK | 2,6558 | -0,3826 % | -0,0102 | ||
| 26 Oct 2020 | 1 HRK | 2,6660 | +0,1728 % | +0,0046 | ||
| 25 Oct 2020 | 1 HRK | 2,6614 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.10.2020 - 24.02.2021
Curs maxim Kuna croata
1 HRK = 2,8148 (MDL)
Data: 25 Ianuarie 2021
Curs minim Kuna croata
1 HRK = 2,6298 (MDL)
Data: 02 Noiembrie 2020
Curs mediu Kuna croata
1 HRK = 2,7519 (MDL)
Vezi doar grafic curs kuna croata fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro