Curs kuna croata - Curs HRK in MDL

Grafic evolutie curs Kuna croata

(26 Noi 2020): 1 HRK = 2,7064 (MDL)

Data Valoare (MDL) Variatie
26 Noi 2020 2,7064 +0,0058
25 Noi 2020 2,7006 -0,0062
24 Noi 2020 2,7068 (max) +0,0091
23 Noi 2020 2,6977 +0,0141
22 Noi 2020 2,6836 - 0,0000
21 Noi 2020 2,6836 - 0,0000
20 Noi 2020 2,6836 -0,0033
19 Noi 2020 2,6869 +0,0006
18 Noi 2020 2,6863 +0,0101
17 Noi 2020 2,6762 +0,0075
16 Noi 2020 2,6687 -0,0043
15 Noi 2020 2,6730 - 0,0000
14 Noi 2020 2,6730 - 0,0000
13 Noi 2020 2,6730 +0,0075
12 Noi 2020 2,6655 -0,0052
11 Noi 2020 2,6707 -0,0283
10 Noi 2020 2,6990 -0,0004
09 Noi 2020 2,6994 +0,0093
08 Noi 2020 2,6901 - 0,0000
07 Noi 2020 2,6901 - 0,0000
06 Noi 2020 2,6901 +0,0271
05 Noi 2020 2,6630 +0,0089
04 Noi 2020 2,6541 +0,0238
03 Noi 2020 2,6303 +0,0005
02 Noi 2020 2,6298 -0,0033
01 Noi 2020 2,6331 - 0,0000
31 Oct 2020 2,6331 - 0,0000
30 Oct 2020 2,6331 -0,0058
29 Oct 2020 2,6389 -0,0224
28 Oct 2020 2,6613 +0,0055
27 Oct 2020 2,6558 -0,0102
26 Oct 2020 2,6660 +0,0046
25 Oct 2020 2,6614 - 0,0000
24 Oct 2020 2,6614 - 0,0000
23 Oct 2020 2,6614 -0,0057
22 Oct 2020 2,6671 +0,0167
21 Oct 2020 2,6504 +0,0125
20 Oct 2020 2,6379 +0,0173
19 Oct 2020 2,6206 -0,0032
18 Oct 2020 2,6238 - 0,0000
17 Oct 2020 2,6238 - 0,0000
16 Oct 2020 2,6238 -0,0117
15 Oct 2020 2,6355 -0,0115
14 Oct 2020 2,6470 - 0,0000
13 Oct 2020 2,6470 +0,0006
12 Oct 2020 2,6464 +0,0140
11 Oct 2020 2,6324 - 0,0000
10 Oct 2020 2,6324 - 0,0000
09 Oct 2020 2,6324 +0,0052
08 Oct 2020 2,6272 -0,0012
07 Oct 2020 2,6284 +0,0019
06 Oct 2020 2,6265 +0,0049
05 Oct 2020 2,6216 -0,0123
04 Oct 2020 2,6339 - 0,0000
03 Oct 2020 2,6339 - 0,0000
02 Oct 2020 2,6339 +0,0033
01 Oct 2020 2,6306 +0,0051
30 Sep 2020 2,6255 +0,0098
29 Sep 2020 2,6157 +0,0156
28 Sep 2020 2,6001 +0,0147
27 Sep 2020 2,5854 - (min) 0,0000
26 Sep 2020 2,5854 - (min) 0,0000
25 Sep 2020 2,5854 (min) -0,0026
24 Sep 2020 2,5880 -0,0108
23 Sep 2020 2,5988 -0,0055
22 Sep 2020 2,6043 -0,0073
21 Sep 2020 2,6116 +0,0099
20 Sep 2020 2,6017 - 0,0000
19 Sep 2020 2,6017 - 0,0000
18 Sep 2020 2,6017 -0,0152
17 Sep 2020 2,6169 -0,0080
16 Sep 2020 2,6249 +0,0004
15 Sep 2020 2,6245 +0,0061
14 Sep 2020 2,6184 +0,0061
13 Sep 2020 2,6123 - 0,0000
12 Sep 2020 2,6123 - 0,0000
11 Sep 2020 2,6123 +0,0159
10 Sep 2020 2,5964 -0,0061
09 Sep 2020 2,6025 -0,0005
08 Sep 2020 2,6030 -0,0059
07 Sep 2020 2,6089 +0,0073
06 Sep 2020 2,6016 - 0,0000
05 Sep 2020 2,6016 - 0,0000
04 Sep 2020 2,6016 -0,0160
03 Sep 2020 2,6176 -0,0327
02 Sep 2020 2,6503 +0,0366
01 Sep 2020 2,6137 +0,0038
31 Aug 2020 2,6099 - 0,0000
30 Aug 2020 2,6099 - 0,0000
29 Aug 2020 2,6099 - 0,0000
28 Aug 2020 2,6099 - 0,0000
27 Aug 2020 2,6099 - 0,0000
26 Aug 2020 2,6099 +0,0013
25 Aug 2020 2,6086 +0,0042
24 Aug 2020 2,6044 -0,0118
23 Aug 2020 2,6162 - 0,0000
22 Aug 2020 2,6162 - 0,0000
21 Aug 2020 2,6162 -0,0254
20 Aug 2020 2,6416 +0,0037
19 Aug 2020 2,6379 +0,0018
18 Aug 2020 2,6361 +0,0110
17 Aug 2020 2,6251 -0,0088
16 Aug 2020 2,6339 - 0,0000
15 Aug 2020 2,6339 - 0,0000
14 Aug 2020 2,6339 +0,0215
13 Aug 2020 2,6124 +0,0038
12 Aug 2020 2,6086 +0,0046
11 Aug 2020 2,6040 -0,0253
10 Aug 2020 2,6293 -0,0054
09 Aug 2020 2,6347 - 0,0000
08 Aug 2020 2,6347 - 0,0000
07 Aug 2020 2,6347 -0,0013
06 Aug 2020 2,6360 +0,0129
05 Aug 2020 2,6231 +0,0078
04 Aug 2020 2,6153 -0,0307
03 Aug 2020 2,6460 +0,0169
02 Aug 2020 2,6291 - 0,0000
01 Aug 2020 2,6291 - 0,0000
31 Iul 2020 2,6291 -0,0013
30 Iul 2020 2,6304 -0,0018
29 Iul 2020 2,6322 +0,0015
28 Iul 2020 2,6307 +0,0218
27 Iul 2020 2,6089 +0,0006

Maxime, Minime si Medii: pentru intervalul selectat 26.07.2020 - 26.11.2020

Curs maxim Kuna croata
1 HRK = 2,7068 (MDL)
Data: 24 Noiembrie 2020

Curs minim Kuna croata
1 HRK = 2,5854 (MDL)
Data: 25 Septembrie 2020

Curs mediu Kuna croata
1 HRK = 2,6350 (MDL)

Vezi doar grafic curs kuna croata fara tabelul cu date.

Top