Curs lari georgian - Curs GEL in MDL

Grafic evolutie curs Lari georgian

(24 Mar 2023): 1 GEL = 7,2183 (MDL)

Data Valoare (MDL) Variatie
24 Mar 2023 7,2183 -0,0091
23 Mar 2023 7,2274 -0,0128
22 Mar 2023 7,2402 -0,0063
21 Mar 2023 7,2465 +0,0112
20 Mar 2023 7,2353 +0,0301
19 Mar 2023 7,2052 - 0,0000
18 Mar 2023 7,2052 - 0,0000
17 Mar 2023 7,2052 -0,0151
16 Mar 2023 7,2203 -0,0229
15 Mar 2023 7,2432 -0,0259
14 Mar 2023 7,2691 +0,0116
13 Mar 2023 7,2575 +0,0095
12 Mar 2023 7,2480 - 0,0000
11 Mar 2023 7,2480 - 0,0000
10 Mar 2023 7,2480 -0,0016
09 Mar 2023 7,2496 +0,0134
08 Mar 2023 7,2362 - 0,0000
07 Mar 2023 7,2362 -0,0109
06 Mar 2023 7,2471 -0,0178
05 Mar 2023 7,2649 - 0,0000
04 Mar 2023 7,2649 - 0,0000
03 Mar 2023 7,2649 +0,0005
02 Mar 2023 7,2644 +0,0273
01 Mar 2023 7,2371 +0,0398
28 Feb 2023 7,1973 +0,0343
27 Feb 2023 7,1630 +0,0091
26 Feb 2023 7,1539 - 0,0000
25 Feb 2023 7,1539 - 0,0000
24 Feb 2023 7,1539 +0,0225
23 Feb 2023 7,1314 -0,0026
22 Feb 2023 7,1340 +0,0113
21 Feb 2023 7,1227 +0,0138
20 Feb 2023 7,1089 +0,0141
19 Feb 2023 7,0948 - 0,0000
18 Feb 2023 7,0948 - 0,0000
17 Feb 2023 7,0948 +0,0275
16 Feb 2023 7,0673 +0,0133
15 Feb 2023 7,0540 -0,0002
14 Feb 2023 7,0542 -0,0014
13 Feb 2023 7,0556 +0,0199
12 Feb 2023 7,0357 - (min) 0,0000
11 Feb 2023 7,0357 - (min) 0,0000
10 Feb 2023 7,0357 (min) -0,0545
09 Feb 2023 7,0902 -0,0165
08 Feb 2023 7,1067 -0,0003
07 Feb 2023 7,1070 -0,0031
06 Feb 2023 7,1101 -0,0316
05 Feb 2023 7,1417 - 0,0000
04 Feb 2023 7,1417 - 0,0000
03 Feb 2023 7,1417 +0,0156
02 Feb 2023 7,1261 +0,0509
01 Feb 2023 7,0752 -0,0527
31 Ian 2023 7,1279 -0,0068
30 Ian 2023 7,1347 +0,0073
29 Ian 2023 7,1274 - 0,0000
28 Ian 2023 7,1274 - 0,0000
27 Ian 2023 7,1274 -0,0038
26 Ian 2023 7,1312 -0,0163
25 Ian 2023 7,1475 -0,0116
24 Ian 2023 7,1591 +0,0134
23 Ian 2023 7,1457 +0,0134
22 Ian 2023 7,1323 - 0,0000
21 Ian 2023 7,1323 - 0,0000
20 Ian 2023 7,1323 +0,0075
19 Ian 2023 7,1248 -0,0109
18 Ian 2023 7,1357 -0,0135
17 Ian 2023 7,1492 -0,0056
16 Ian 2023 7,1548 -0,0064
15 Ian 2023 7,1612 - 0,0000
14 Ian 2023 7,1612 - 0,0000
13 Ian 2023 7,1612 +0,0039
12 Ian 2023 7,1573 +0,0073
11 Ian 2023 7,1500 +0,0118
10 Ian 2023 7,1382 +0,0242
09 Ian 2023 7,1140 +0,0098
08 Ian 2023 7,1042 - 0,0000
07 Ian 2023 7,1042 - 0,0000
06 Ian 2023 7,1042 +0,0113
05 Ian 2023 7,0929 -0,0166
04 Ian 2023 7,1095 +0,0040
03 Ian 2023 7,1055 +0,0362
02 Ian 2023 7,0693 - 0,0000
01 Ian 2023 7,0693 - 0,0000
31 Dec 2022 7,0693 - 0,0000
30 Dec 2022 7,0693 -0,0022
29 Dec 2022 7,0715 -0,0538
28 Dec 2022 7,1253 -0,0012
27 Dec 2022 7,1265 -0,0468
26 Dec 2022 7,1733 -0,0105
25 Dec 2022 7,1838 - 0,0000
24 Dec 2022 7,1838 - 0,0000
23 Dec 2022 7,1838 -0,0767
22 Dec 2022 7,2605 -0,0060
21 Dec 2022 7,2665 -0,0227
20 Dec 2022 7,2892 (max) +0,0022
19 Dec 2022 7,2870 +0,0169
18 Dec 2022 7,2701 - 0,0000
17 Dec 2022 7,2701 - 0,0000
16 Dec 2022 7,2701 +0,0310
15 Dec 2022 7,2391 +0,0070
14 Dec 2022 7,2321 -0,0107
13 Dec 2022 7,2428 -0,0074
12 Dec 2022 7,2502 +0,0077
11 Dec 2022 7,2425 - 0,0000
10 Dec 2022 7,2425 - 0,0000
09 Dec 2022 7,2425 +0,0086
08 Dec 2022 7,2339 -0,0075
07 Dec 2022 7,2414 -0,0263
06 Dec 2022 7,2677 +0,0090
05 Dec 2022 7,2587 +0,0340
04 Dec 2022 7,2247 - 0,0000
03 Dec 2022 7,2247 - 0,0000
02 Dec 2022 7,2247 +0,0465
01 Dec 2022 7,1782 +0,0358
30 Noi 2022 7,1424 -0,0040
29 Noi 2022 7,1464 -0,0175
28 Noi 2022 7,1639 +0,0570
27 Noi 2022 7,1069 - 0,0000
26 Noi 2022 7,1069 - 0,0000
25 Noi 2022 7,1069 +0,0064

Maxime, Minime si Medii: pentru intervalul selectat 24.11.2022 - 24.03.2023

Curs maxim Lari georgian
1 GEL = 7,2892 (MDL)
Data: 20 Decembrie 2022

Curs minim Lari georgian
1 GEL = 7,0357 (MDL)
Data: 10 Februarie 2023

Curs mediu Lari georgian
1 GEL = 7,1681 (MDL)

Vezi doar grafic curs lari georgian fara tabelul cu date.

Top