Curs lari georgian - Curs GEL in MDL

Grafic evolutie curs Lari georgian

(30 Mar 2020): 1 GEL = 5,4656 (MDL)

Data Valoare (MDL) Variatie
30 Mar 2020 5,4656 +0,2639
29 Mar 2020 5,2017 - 0,0000
28 Mar 2020 5,2017 - 0,0000
27 Mar 2020 5,2017 +0,0196
26 Mar 2020 5,1821 +0,0245
25 Mar 2020 5,1576 (min) -0,2563
24 Mar 2020 5,4139 -0,2336
23 Mar 2020 5,6475 -0,0329
22 Mar 2020 5,6804 - 0,0000
21 Mar 2020 5,6804 - 0,0000
20 Mar 2020 5,6804 +0,0382
19 Mar 2020 5,6422 -0,0159
18 Mar 2020 5,6581 -0,1548
17 Mar 2020 5,8129 -0,0691
16 Mar 2020 5,8820 -0,0465
15 Mar 2020 5,9285 - 0,0000
14 Mar 2020 5,9285 - 0,0000
13 Mar 2020 5,9285 -0,0753
12 Mar 2020 6,0038 -0,0900
11 Mar 2020 6,0938 -0,1069
10 Mar 2020 6,2007 -0,0810
09 Mar 2020 6,2817 -0,0062
08 Mar 2020 6,2879 - 0,0000
07 Mar 2020 6,2879 - 0,0000
06 Mar 2020 6,2879 +0,0004
05 Mar 2020 6,2875 -0,0241
04 Mar 2020 6,3116 -0,0348
03 Mar 2020 6,3464 -0,0264
02 Mar 2020 6,3728 +0,0226
01 Mar 2020 6,3502 - 0,0000
29 Feb 2020 6,3502 - 0,0000
28 Feb 2020 6,3502 -0,0472
27 Feb 2020 6,3974 -0,0010
26 Feb 2020 6,3984 (max) +0,0375
25 Feb 2020 6,3609 +0,0659
24 Feb 2020 6,2950 +0,0088
23 Feb 2020 6,2862 - 0,0000
22 Feb 2020 6,2862 - 0,0000
21 Feb 2020 6,2862 +0,0591
20 Feb 2020 6,2271 +0,0553
19 Feb 2020 6,1718 +0,0135
18 Feb 2020 6,1583 -0,0089
17 Feb 2020 6,1672 +0,0065
16 Feb 2020 6,1607 - 0,0000
15 Feb 2020 6,1607 - 0,0000
14 Feb 2020 6,1607 -0,0121
13 Feb 2020 6,1728 +0,0221
12 Feb 2020 6,1507 +0,0182
11 Feb 2020 6,1325 +0,0173
10 Feb 2020 6,1152 +0,0166
09 Feb 2020 6,0986 - 0,0000
08 Feb 2020 6,0986 - 0,0000
07 Feb 2020 6,0986 +0,0044
06 Feb 2020 6,0942 -0,0131
05 Feb 2020 6,1073 +0,0433
04 Feb 2020 6,0640 +0,0192
03 Feb 2020 6,0448 -0,0050
02 Feb 2020 6,0498 - 0,0000
01 Feb 2020 6,0498 - 0,0000
31 Ian 2020 6,0498 -0,0209
30 Ian 2020 6,0707 -0,0288
29 Ian 2020 6,0995 -0,0129
28 Ian 2020 6,1124 -0,0386
27 Ian 2020 6,1510 +0,0027
26 Ian 2020 6,1483 - 0,0000
25 Ian 2020 6,1483 - 0,0000
24 Ian 2020 6,1483 +0,0244
23 Ian 2020 6,1239 +0,0001
22 Ian 2020 6,1238 +0,0191
21 Ian 2020 6,1047 +0,0079
20 Ian 2020 6,0968 +0,0206
19 Ian 2020 6,0762 - 0,0000
18 Ian 2020 6,0762 - 0,0000
17 Ian 2020 6,0762 +0,0293
16 Ian 2020 6,0469 +0,0015
15 Ian 2020 6,0454 +0,0349
14 Ian 2020 6,0105 +0,0260
13 Ian 2020 5,9845 -0,0227
12 Ian 2020 6,0072 - 0,0000
11 Ian 2020 6,0072 - 0,0000
10 Ian 2020 6,0072 -0,0286
09 Ian 2020 6,0358 +0,0343
08 Ian 2020 6,0015 - 0,0000
07 Ian 2020 6,0015 - 0,0000
06 Ian 2020 6,0015 - 0,0000
05 Ian 2020 6,0015 - 0,0000
04 Ian 2020 6,0015 - 0,0000
03 Ian 2020 6,0015 -0,0196
02 Ian 2020 6,0211 -0,0014
01 Ian 2020 6,0225 - 0,0000
31 Dec 2019 6,0225 +0,0031
30 Dec 2019 6,0194 -0,0237
29 Dec 2019 6,0431 - 0,0000
28 Dec 2019 6,0431 - 0,0000
27 Dec 2019 6,0431 -0,0215
26 Dec 2019 6,0646 +0,0236
25 Dec 2019 6,0410 - 0,0000
24 Dec 2019 6,0410 +0,0571
23 Dec 2019 5,9839 +0,0308
22 Dec 2019 5,9531 - 0,0000
21 Dec 2019 5,9531 - 0,0000
20 Dec 2019 5,9531 +0,0138
19 Dec 2019 5,9393 -0,0118
18 Dec 2019 5,9511 -0,0911
17 Dec 2019 6,0422 -0,0175
16 Dec 2019 6,0597 -0,0179
15 Dec 2019 6,0776 - 0,0000
14 Dec 2019 6,0776 - 0,0000
13 Dec 2019 6,0776 +0,0645
12 Dec 2019 6,0131 +0,0194
11 Dec 2019 5,9937 +0,0721
10 Dec 2019 5,9216 +0,0119
09 Dec 2019 5,9097 -0,0050
08 Dec 2019 5,9147 - 0,0000
07 Dec 2019 5,9147 - 0,0000
06 Dec 2019 5,9147 -0,0113
05 Dec 2019 5,9260 +0,0046
04 Dec 2019 5,9214 +0,0200
03 Dec 2019 5,9014 +0,0022
02 Dec 2019 5,8992 +0,0211
01 Dec 2019 5,8781 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 30.11.2019 - 30.03.2020

Curs maxim Lari georgian
1 GEL = 6,3984 (MDL)
Data: 26 Februarie 2020

Curs minim Lari georgian
1 GEL = 5,1576 (MDL)
Data: 25 Martie 2020

Curs mediu Lari georgian
1 GEL = 6,0182 (MDL)

Vezi doar grafic curs lari georgian fara tabelul cu date.

Top