Curs lari georgian - Curs GEL in MDL

Grafic evolutie curs Lari georgian

(24 Feb 2020): 1 GEL = 6,2950 (MDL)

Data Valoare (MDL) Variatie
24 Feb 2020 6,2950 (max) +0,0088
23 Feb 2020 6,2862 - 0,0000
22 Feb 2020 6,2862 - 0,0000
21 Feb 2020 6,2862 +0,0591
20 Feb 2020 6,2271 +0,0553
19 Feb 2020 6,1718 +0,0135
18 Feb 2020 6,1583 -0,0089
17 Feb 2020 6,1672 +0,0065
16 Feb 2020 6,1607 - 0,0000
15 Feb 2020 6,1607 - 0,0000
14 Feb 2020 6,1607 -0,0121
13 Feb 2020 6,1728 +0,0221
12 Feb 2020 6,1507 +0,0182
11 Feb 2020 6,1325 +0,0173
10 Feb 2020 6,1152 +0,0166
09 Feb 2020 6,0986 - 0,0000
08 Feb 2020 6,0986 - 0,0000
07 Feb 2020 6,0986 +0,0044
06 Feb 2020 6,0942 -0,0131
05 Feb 2020 6,1073 +0,0433
04 Feb 2020 6,0640 +0,0192
03 Feb 2020 6,0448 -0,0050
02 Feb 2020 6,0498 - 0,0000
01 Feb 2020 6,0498 - 0,0000
31 Ian 2020 6,0498 -0,0209
30 Ian 2020 6,0707 -0,0288
29 Ian 2020 6,0995 -0,0129
28 Ian 2020 6,1124 -0,0386
27 Ian 2020 6,1510 +0,0027
26 Ian 2020 6,1483 - 0,0000
25 Ian 2020 6,1483 - 0,0000
24 Ian 2020 6,1483 +0,0244
23 Ian 2020 6,1239 +0,0001
22 Ian 2020 6,1238 +0,0191
21 Ian 2020 6,1047 +0,0079
20 Ian 2020 6,0968 +0,0206
19 Ian 2020 6,0762 - 0,0000
18 Ian 2020 6,0762 - 0,0000
17 Ian 2020 6,0762 +0,0293
16 Ian 2020 6,0469 +0,0015
15 Ian 2020 6,0454 +0,0349
14 Ian 2020 6,0105 +0,0260
13 Ian 2020 5,9845 -0,0227
12 Ian 2020 6,0072 - 0,0000
11 Ian 2020 6,0072 - 0,0000
10 Ian 2020 6,0072 -0,0286
09 Ian 2020 6,0358 +0,0343
08 Ian 2020 6,0015 - 0,0000
07 Ian 2020 6,0015 - 0,0000
06 Ian 2020 6,0015 - 0,0000
05 Ian 2020 6,0015 - 0,0000
04 Ian 2020 6,0015 - 0,0000
03 Ian 2020 6,0015 -0,0196
02 Ian 2020 6,0211 -0,0014
01 Ian 2020 6,0225 - 0,0000
31 Dec 2019 6,0225 +0,0031
30 Dec 2019 6,0194 -0,0237
29 Dec 2019 6,0431 - 0,0000
28 Dec 2019 6,0431 - 0,0000
27 Dec 2019 6,0431 -0,0215
26 Dec 2019 6,0646 +0,0236
25 Dec 2019 6,0410 - 0,0000
24 Dec 2019 6,0410 +0,0571
23 Dec 2019 5,9839 +0,0308
22 Dec 2019 5,9531 - 0,0000
21 Dec 2019 5,9531 - 0,0000
20 Dec 2019 5,9531 +0,0138
19 Dec 2019 5,9393 -0,0118
18 Dec 2019 5,9511 -0,0911
17 Dec 2019 6,0422 -0,0175
16 Dec 2019 6,0597 -0,0179
15 Dec 2019 6,0776 - 0,0000
14 Dec 2019 6,0776 - 0,0000
13 Dec 2019 6,0776 +0,0645
12 Dec 2019 6,0131 +0,0194
11 Dec 2019 5,9937 +0,0721
10 Dec 2019 5,9216 +0,0119
09 Dec 2019 5,9097 -0,0050
08 Dec 2019 5,9147 - 0,0000
07 Dec 2019 5,9147 - 0,0000
06 Dec 2019 5,9147 -0,0113
05 Dec 2019 5,9260 +0,0046
04 Dec 2019 5,9214 +0,0200
03 Dec 2019 5,9014 +0,0022
02 Dec 2019 5,8992 +0,0211
01 Dec 2019 5,8781 - 0,0000
30 Noi 2019 5,8781 - 0,0000
29 Noi 2019 5,8781 +0,0191
28 Noi 2019 5,8590 +0,0178
27 Noi 2019 5,8412 +0,0069
26 Noi 2019 5,8343 (min) -0,0147
25 Noi 2019 5,8490 -0,0068
24 Noi 2019 5,8558 - 0,0000
23 Noi 2019 5,8558 - 0,0000
22 Noi 2019 5,8558 +0,0039
21 Noi 2019 5,8519 -0,0420
20 Noi 2019 5,8939 -0,0110
19 Noi 2019 5,9049 -0,0276
18 Noi 2019 5,9325 -0,0083
17 Noi 2019 5,9408 - 0,0000
16 Noi 2019 5,9408 - 0,0000
15 Noi 2019 5,9408 +0,0194
14 Noi 2019 5,9214 +0,0171
13 Noi 2019 5,9043 +0,0124
12 Noi 2019 5,8919 +0,0080
11 Noi 2019 5,8839 -0,0015
10 Noi 2019 5,8854 - 0,0000
09 Noi 2019 5,8854 - 0,0000
08 Noi 2019 5,8854 -0,0047
07 Noi 2019 5,8901 -0,0024
06 Noi 2019 5,8925 +0,0005
05 Noi 2019 5,8920 -0,0265
04 Noi 2019 5,9185 -0,0116
03 Noi 2019 5,9301 - 0,0000
02 Noi 2019 5,9301 - 0,0000
01 Noi 2019 5,9301 +0,0153
31 Oct 2019 5,9148 -0,0101
30 Oct 2019 5,9249 -0,0236
29 Oct 2019 5,9485 +0,0058
28 Oct 2019 5,9427 +0,0322
27 Oct 2019 5,9105 - 0,0000
26 Oct 2019 5,9105 - 0,0000
25 Oct 2019 5,9105 +0,0412

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2019 - 24.02.2020

Curs maxim Lari georgian
1 GEL = 6,2950 (MDL)
Data: 24 Februarie 2020

Curs minim Lari georgian
1 GEL = 5,8343 (MDL)
Data: 26 Noiembrie 2019

Curs mediu Lari georgian
1 GEL = 6,0094 (MDL)

Vezi doar grafic curs lari georgian fara tabelul cu date.

Top