Curs lari georgian - Curs GEL in MDL

Grafic evolutie curs Lari georgian

(11 Noi 2019): 1 GEL = 5,8839 (MDL)

Data Valoare (MDL) Variatie
11 Noi 2019 5,8839 -0,0015
10 Noi 2019 5,8854 - 0,0000
09 Noi 2019 5,8854 - 0,0000
08 Noi 2019 5,8854 -0,0047
07 Noi 2019 5,8901 -0,0024
06 Noi 2019 5,8925 +0,0005
05 Noi 2019 5,8920 -0,0265
04 Noi 2019 5,9185 -0,0116
03 Noi 2019 5,9301 - 0,0000
02 Noi 2019 5,9301 - 0,0000
01 Noi 2019 5,9301 +0,0153
31 Oct 2019 5,9148 -0,0101
30 Oct 2019 5,9249 -0,0236
29 Oct 2019 5,9485 +0,0058
28 Oct 2019 5,9427 +0,0322
27 Oct 2019 5,9105 - 0,0000
26 Oct 2019 5,9105 - 0,0000
25 Oct 2019 5,9105 +0,0412
24 Oct 2019 5,8693 +0,0081
23 Oct 2019 5,8612 +0,0122
22 Oct 2019 5,8490 (min) -0,0034
21 Oct 2019 5,8524 -0,0110
20 Oct 2019 5,8634 - 0,0000
19 Oct 2019 5,8634 - 0,0000
18 Oct 2019 5,8634 -0,0207
17 Oct 2019 5,8841 -0,0199
16 Oct 2019 5,9040 -0,0085
15 Oct 2019 5,9125 -0,0023
14 Oct 2019 5,9148 - 0,0000
13 Oct 2019 5,9148 - 0,0000
12 Oct 2019 5,9148 - 0,0000
11 Oct 2019 5,9148 -0,0322
10 Oct 2019 5,9470 -0,0120
09 Oct 2019 5,9590 -0,0037
08 Oct 2019 5,9627 -0,0202
07 Oct 2019 5,9829 +0,0021
06 Oct 2019 5,9808 - 0,0000
05 Oct 2019 5,9808 - 0,0000
04 Oct 2019 5,9808 +0,0111
03 Oct 2019 5,9697 +0,0183
02 Oct 2019 5,9514 -0,0100
01 Oct 2019 5,9614 -0,0246
30 Sep 2019 5,9860 +0,0371
29 Sep 2019 5,9489 - 0,0000
28 Sep 2019 5,9489 - 0,0000
27 Sep 2019 5,9489 -0,0320
26 Sep 2019 5,9809 +0,0158
25 Sep 2019 5,9651 +0,0099
24 Sep 2019 5,9552 +0,0250
23 Sep 2019 5,9302 -0,0066
22 Sep 2019 5,9368 - 0,0000
21 Sep 2019 5,9368 - 0,0000
20 Sep 2019 5,9368 -0,0323
19 Sep 2019 5,9691 -0,0275
18 Sep 2019 5,9966 -0,0126
17 Sep 2019 6,0092 +0,0121
16 Sep 2019 5,9971 +0,0250
15 Sep 2019 5,9721 - 0,0000
14 Sep 2019 5,9721 - 0,0000
13 Sep 2019 5,9721 -0,0159
12 Sep 2019 5,9880 -0,0203
11 Sep 2019 6,0083 -0,0072
10 Sep 2019 6,0155 -0,0362
09 Sep 2019 6,0517 -0,0055
08 Sep 2019 6,0572 - 0,0000
07 Sep 2019 6,0572 - 0,0000
06 Sep 2019 6,0572 +0,0288
05 Sep 2019 6,0284 +0,0269
04 Sep 2019 6,0015 +0,0048
03 Sep 2019 5,9967 -0,0353
02 Sep 2019 6,0320 -0,0517
01 Sep 2019 6,0837 - 0,0000
31 Aug 2019 6,0837 - 0,0000
30 Aug 2019 6,0837 -0,0225
29 Aug 2019 6,1062 -0,0237
28 Aug 2019 6,1299 +0,0256
27 Aug 2019 6,1043 - 0,0000
26 Aug 2019 6,1043 - 0,0000
25 Aug 2019 6,1043 - 0,0000
24 Aug 2019 6,1043 - 0,0000
23 Aug 2019 6,1043 +0,0394
22 Aug 2019 6,0649 +0,0126
21 Aug 2019 6,0523 +0,0232
20 Aug 2019 6,0291 +0,0082
19 Aug 2019 6,0209 +0,0208
18 Aug 2019 6,0001 - 0,0000
17 Aug 2019 6,0001 - 0,0000
16 Aug 2019 6,0001 -0,0030
15 Aug 2019 6,0031 -0,0107
14 Aug 2019 6,0138 -0,0114
13 Aug 2019 6,0252 +0,0222
12 Aug 2019 6,0030 - 0,0000
11 Aug 2019 6,0030 - 0,0000
10 Aug 2019 6,0030 - 0,0000
09 Aug 2019 6,0030 -0,0899
08 Aug 2019 6,0929 -0,0077
07 Aug 2019 6,1006 -0,0654
06 Aug 2019 6,1660 -0,0348
05 Aug 2019 6,2008 +0,1138
04 Aug 2019 6,0870 - 0,0000
03 Aug 2019 6,0870 - 0,0000
02 Aug 2019 6,0870 +0,1041
01 Aug 2019 5,9829 -0,0346
31 Iul 2019 6,0175 -0,0165
30 Iul 2019 6,0340 +0,0041
29 Iul 2019 6,0299 -0,0002
28 Iul 2019 6,0301 - 0,0000
27 Iul 2019 6,0301 - 0,0000
26 Iul 2019 6,0301 +0,0153
25 Iul 2019 6,0148 -0,0490
24 Iul 2019 6,0638 -0,0444
23 Iul 2019 6,1082 -0,0073
22 Iul 2019 6,1155 -0,0402
21 Iul 2019 6,1557 - 0,0000
20 Iul 2019 6,1557 - 0,0000
19 Iul 2019 6,1557 -0,0340
18 Iul 2019 6,1897 -0,0060
17 Iul 2019 6,1957 -0,0292
16 Iul 2019 6,2249 -0,0191
15 Iul 2019 6,2440 -0,0071
14 Iul 2019 6,2511 - (max) 0,0000
13 Iul 2019 6,2511 - (max) 0,0000
12 Iul 2019 6,2511 (max) -0,0201

Maxime, Minime si Medii: pentru intervalul selectat 11.07.2019 - 11.11.2019

Curs maxim Lari georgian
1 GEL = 6,2511 (MDL)
Data: 12 Iulie 2019

Curs minim Lari georgian
1 GEL = 5,8490 (MDL)
Data: 22 Octombrie 2019

Curs mediu Lari georgian
1 GEL = 6,0056 (MDL)

Vezi doar grafic curs lari georgian fara tabelul cu date.

Top