Curs lari georgian - Curs GEL in MDL

Grafic evolutie curs Lari georgian

(23 Apr 2019): 1 GEL = 6,6265 (MDL)

Data Valoare (MDL) Variatie
23 Apr 2019 6,6265 -0,0148
22 Apr 2019 6,6413 -0,0039
21 Apr 2019 6,6452 - (max) 0,0000
20 Apr 2019 6,6452 - (max) 0,0000
19 Apr 2019 6,6452 (max) +0,0110
18 Apr 2019 6,6342 +0,0029
17 Apr 2019 6,6313 +0,0254
16 Apr 2019 6,6059 +0,0600
15 Apr 2019 6,5459 +0,0265
14 Apr 2019 6,5194 - 0,0000
13 Apr 2019 6,5194 - 0,0000
12 Apr 2019 6,5194 +0,0035
11 Apr 2019 6,5159 +0,0229
10 Apr 2019 6,4930 +0,0029
09 Apr 2019 6,4901 +0,0072
08 Apr 2019 6,4829 +0,0054
07 Apr 2019 6,4775 - 0,0000
06 Apr 2019 6,4775 - 0,0000
05 Apr 2019 6,4775 +0,0073
04 Apr 2019 6,4702 - 0,0000
03 Apr 2019 6,4702 +0,0173
02 Apr 2019 6,4529 -0,0015
01 Apr 2019 6,4544 +0,0372
31 Mar 2019 6,4172 - 0,0000
30 Mar 2019 6,4172 - 0,0000
29 Mar 2019 6,4172 +0,0016
28 Mar 2019 6,4156 -0,0196
27 Mar 2019 6,4352 -0,0074
26 Mar 2019 6,4426 -0,0002
25 Mar 2019 6,4428 +0,0036
24 Mar 2019 6,4392 - 0,0000
23 Mar 2019 6,4392 - 0,0000
22 Mar 2019 6,4392 +0,0024
21 Mar 2019 6,4368 +0,0193
20 Mar 2019 6,4175 -0,0056
19 Mar 2019 6,4231 +0,0147
18 Mar 2019 6,4084 +0,0154
17 Mar 2019 6,3930 - 0,0000
16 Mar 2019 6,3930 - 0,0000
15 Mar 2019 6,3930 +0,0216
14 Mar 2019 6,3714 +0,0096
13 Mar 2019 6,3618 +0,0019
12 Mar 2019 6,3599 +0,0029
11 Mar 2019 6,3570 (min) -0,0190
10 Mar 2019 6,3760 - 0,0000
09 Mar 2019 6,3760 - 0,0000
08 Mar 2019 6,3760 - 0,0000
07 Mar 2019 6,3760 -0,0176
06 Mar 2019 6,3936 -0,0266
05 Mar 2019 6,4202 +0,0056
04 Mar 2019 6,4146 +0,0046
03 Mar 2019 6,4100 - 0,0000
02 Mar 2019 6,4100 - 0,0000
01 Mar 2019 6,4100 +0,0440
28 Feb 2019 6,3660 -0,0205
27 Feb 2019 6,3865 -0,0174
26 Feb 2019 6,4039 -0,0375
25 Feb 2019 6,4414 -0,0109
24 Feb 2019 6,4523 - 0,0000
23 Feb 2019 6,4523 - 0,0000
22 Feb 2019 6,4523 +0,0027
21 Feb 2019 6,4496 -0,0141
20 Feb 2019 6,4637 -0,0265
19 Feb 2019 6,4902 -0,0036
18 Feb 2019 6,4938 +0,0092
17 Feb 2019 6,4846 - 0,0000
16 Feb 2019 6,4846 - 0,0000
15 Feb 2019 6,4846 -0,0015
14 Feb 2019 6,4861 +0,0027
13 Feb 2019 6,4834 +0,0124
12 Feb 2019 6,4710 +0,0022
11 Feb 2019 6,4688 +0,0049
10 Feb 2019 6,4639 - 0,0000
09 Feb 2019 6,4639 - 0,0000
08 Feb 2019 6,4639 +0,0015
07 Feb 2019 6,4624 +0,0178
06 Feb 2019 6,4446 +0,0064
05 Feb 2019 6,4382 +0,0098
04 Feb 2019 6,4284 +0,0084
03 Feb 2019 6,4200 - 0,0000
02 Feb 2019 6,4200 - 0,0000
01 Feb 2019 6,4200 -0,0291
31 Ian 2019 6,4491 +0,0036
30 Ian 2019 6,4455 +0,0068
29 Ian 2019 6,4387 +0,0040
28 Ian 2019 6,4347 -0,0007
27 Ian 2019 6,4354 - 0,0000
26 Ian 2019 6,4354 - 0,0000
25 Ian 2019 6,4354 -0,0105
24 Ian 2019 6,4459 +0,0116
23 Ian 2019 6,4343 -0,0098
22 Ian 2019 6,4441 +0,0047
21 Ian 2019 6,4394 -0,0106
20 Ian 2019 6,4500 - 0,0000
19 Ian 2019 6,4500 - 0,0000
18 Ian 2019 6,4500 +0,0022
17 Ian 2019 6,4478 +0,0076
16 Ian 2019 6,4402 +0,0169
15 Ian 2019 6,4233 +0,0052
14 Ian 2019 6,4181 -0,0027
13 Ian 2019 6,4208 - 0,0000
12 Ian 2019 6,4208 - 0,0000
11 Ian 2019 6,4208 -0,0261
10 Ian 2019 6,4469 +0,0046
09 Ian 2019 6,4423 -0,0045
08 Ian 2019 6,4468 - 0,0000
07 Ian 2019 6,4468 - 0,0000
06 Ian 2019 6,4468 - 0,0000
05 Ian 2019 6,4468 - 0,0000
04 Ian 2019 6,4468 +0,0586
03 Ian 2019 6,3882 -0,0447
02 Ian 2019 6,4329 +0,0094
01 Ian 2019 6,4235 - 0,0000
31 Dec 2018 6,4235 - 0,0000
30 Dec 2018 6,4235 - 0,0000
29 Dec 2018 6,4235 - 0,0000
28 Dec 2018 6,4235 -0,0348
27 Dec 2018 6,4583 -0,0190
26 Dec 2018 6,4773 -0,0131
25 Dec 2018 6,4904 - 0,0000
24 Dec 2018 6,4904 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 23.12.2018 - 23.04.2019

Curs maxim Lari georgian
1 GEL = 6,6452 (MDL)
Data: 19 Aprilie 2019

Curs minim Lari georgian
1 GEL = 6,3570 (MDL)
Data: 11 Martie 2019

Curs mediu Lari georgian
1 GEL = 6,4531 (MDL)

Vezi doar grafic curs lari georgian fara tabelul cu date.

Top