Curs lari georgian BNM - Curs valutar GEL

Grafic evolutie curs Lari georgian

(23 Mai 2018): 1 GEL = 6,8455 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 -0,0043 6,8455
22 Mai 2018 +0,0183 6,8498
21 Mai 2018 +0,0400 6,8315
20 Mai 2018 0,0000 - 6,7915
19 Mai 2018 0,0000 - 6,7915
18 Mai 2018 -0,0207 6,7915
17 Mai 2018 +0,0092 6,8122
16 Mai 2018 +0,0193 6,8030
15 Mai 2018 +0,0025 6,7837
14 Mai 2018 +0,0034 6,7812
13 Mai 2018 0,0000 - 6,7778
12 Mai 2018 0,0000 - 6,7778
11 Mai 2018 -0,0047 6,7778
10 Mai 2018 -0,0105 6,7825
09 Mai 2018 0,0000 - 6,7930
08 Mai 2018 +0,0304 6,7930
07 Mai 2018 +0,0094 6,7626
06 Mai 2018 0,0000 - 6,7532
05 Mai 2018 0,0000 - 6,7532
04 Mai 2018 -0,0072 6,7532
03 Mai 2018 +0,0455 6,7604
02 Mai 2018 -0,0030 6,7149
01 Mai 2018 0,0000 - 6,7179
30 Apr 2018 0,0000 - 6,7179
29 Apr 2018 0,0000 - 6,7179
28 Apr 2018 0,0000 - 6,7179
27 Apr 2018 +0,0543 6,7179
26 Apr 2018 +0,0159 6,6636
25 Apr 2018 -0,0846 6,6477
24 Apr 2018 -0,0119 6,7323
23 Apr 2018 +0,0060 6,7442
22 Apr 2018 0,0000 - 6,7382
21 Apr 2018 0,0000 - 6,7382
20 Apr 2018 -0,0163 6,7382
19 Apr 2018 +0,0077 6,7545
18 Apr 2018 -0,0293 6,7468
17 Apr 2018 -0,0314 6,7761
16 Apr 2018 0,0000 - 6,8075
15 Apr 2018 0,0000 - 6,8075
14 Apr 2018 0,0000 - 6,8075
13 Apr 2018 -0,0215 6,8075
12 Apr 2018 +0,0181 6,8290
11 Apr 2018 -0,0014 6,8109
10 Apr 2018 -0,0238 6,8123
09 Apr 2018 0,0000 - 6,8361
08 Apr 2018 0,0000 - 6,8361
07 Apr 2018 0,0000 - 6,8361
06 Apr 2018 -0,0393 6,8361
05 Apr 2018 +0,0043 (max) 6,8754
04 Apr 2018 +0,0045 6,8711
03 Apr 2018 +0,0417 6,8666
02 Apr 2018 +0,0199 6,8249
01 Apr 2018 0,0000 - 6,8050
31 Mar 2018 0,0000 - 6,8050
30 Mar 2018 +0,0114 6,8050
29 Mar 2018 -0,0044 6,7936
28 Mar 2018 -0,0011 6,7980
27 Mar 2018 +0,0033 6,7991
26 Mar 2018 -0,0020 6,7958
25 Mar 2018 0,0000 - 6,7978
24 Mar 2018 0,0000 - 6,7978
23 Mar 2018 -0,0006 6,7978
22 Mar 2018 +0,0177 6,7984
21 Mar 2018 +0,0255 6,7807
20 Mar 2018 +0,0253 6,7552
19 Mar 2018 -0,0287 6,7299
18 Mar 2018 0,0000 - 6,7586
17 Mar 2018 0,0000 - 6,7586
16 Mar 2018 -0,0214 6,7586
15 Mar 2018 -0,0162 6,7800
14 Mar 2018 -0,0556 6,7962
13 Mar 2018 +0,0372 6,8518
12 Mar 2018 -0,0052 6,8146
11 Mar 2018 0,0000 - 6,8198
10 Mar 2018 0,0000 - 6,8198
09 Mar 2018 0,0000 - 6,8198
08 Mar 2018 0,0000 - 6,8198
07 Mar 2018 +0,0168 6,8198
06 Mar 2018 +0,0337 6,8030
05 Mar 2018 -0,0030 6,7693
04 Mar 2018 0,0000 - 6,7723
03 Mar 2018 0,0000 - 6,7723
02 Mar 2018 +0,0139 6,7723
01 Mar 2018 +0,0405 6,7584
28 Feb 2018 -0,0192 6,7179
27 Feb 2018 -0,0193 6,7371
26 Feb 2018 +0,0064 6,7564
25 Feb 2018 0,0000 - 6,7500
24 Feb 2018 0,0000 - 6,7500
23 Feb 2018 +0,0013 6,7500
22 Feb 2018 +0,0357 6,7487
21 Feb 2018 -0,0469 6,7130
20 Feb 2018 -0,0203 6,7599
19 Feb 2018 -0,0429 6,7802
18 Feb 2018 0,0000 - 6,8231
17 Feb 2018 0,0000 - 6,8231
16 Feb 2018 -0,0324 6,8231
15 Feb 2018 -0,0010 6,8555
14 Feb 2018 +0,0326 6,8565
13 Feb 2018 -0,0165 6,8239
12 Feb 2018 +0,0492 6,8404
11 Feb 2018 0,0000 - 6,7912
10 Feb 2018 0,0000 - 6,7912
09 Feb 2018 +0,0596 6,7912
08 Feb 2018 +0,0082 6,7316
07 Feb 2018 -0,0273 6,7234
06 Feb 2018 -0,0389 6,7507
05 Feb 2018 +0,0563 6,7896
04 Feb 2018 0,0000 - 6,7333
03 Feb 2018 0,0000 - 6,7333
02 Feb 2018 +0,0441 6,7333
01 Feb 2018 +0,0020 6,6892
31 Ian 2018 -0,0059 6,6872
30 Ian 2018 -0,1254 6,6931
29 Ian 2018 +0,1042 6,8185
28 Ian 2018 0,0000 - 6,7143
27 Ian 2018 0,0000 - 6,7143
26 Ian 2018 +0,0221 6,7143
25 Ian 2018 -0,0014 6,6922
24 Ian 2018 +0,0464 6,6936
23 Ian 2018 +0,0013 6,6472
22 Ian 2018 -0,0182 6,6459
21 Ian 2018 0,0000 - 6,6641
20 Ian 2018 0,0000 - 6,6641
19 Ian 2018 +0,0182 6,6641
18 Ian 2018 -0,0387 6,6459
17 Ian 2018 -0,0111 6,6846
16 Ian 2018 +0,0185 6,6957
15 Ian 2018 +0,0275 6,6772
14 Ian 2018 0,0000 - 6,6497
13 Ian 2018 0,0000 - 6,6497
12 Ian 2018 +0,0162 6,6497
11 Ian 2018 +0,0209 6,6335
10 Ian 2018 +0,0242 6,6126
09 Ian 2018 +0,0054 6,5884
08 Ian 2018 0,0000 - 6,5830
07 Ian 2018 0,0000 - 6,5830
06 Ian 2018 0,0000 - 6,5830
05 Ian 2018 -0,0345 6,5830
04 Ian 2018 -0,0042 6,6175
03 Ian 2018 +0,0039 6,6217
02 Ian 2018 +0,0597 6,6178
01 Ian 2018 0,0000 - 6,5581
31 Dec 2017 0,0000 - 6,5581
30 Dec 2017 0,0000 - 6,5581
29 Dec 2017 +0,0014 6,5581
28 Dec 2017 -0,0837 6,5567
27 Dec 2017 -0,1392 6,6404
26 Dec 2017 -0,0411 6,7796
25 Dec 2017 0,0000 - 6,8207
24 Dec 2017 0,0000 - 6,8207
23 Dec 2017 0,0000 - 6,8207
22 Dec 2017 +0,0726 6,8207
21 Dec 2017 -0,0647 6,7481
20 Dec 2017 +0,0990 6,8128
19 Dec 2017 -0,0079 6,7138
18 Dec 2017 +0,0019 6,7217
17 Dec 2017 0,0000 - 6,7198
16 Dec 2017 0,0000 - 6,7198
15 Dec 2017 +0,0607 6,7198
14 Dec 2017 +0,0203 6,6591
13 Dec 2017 +0,1495 6,6388
12 Dec 2017 +0,0277 6,4893
11 Dec 2017 +0,0849 6,4616
10 Dec 2017 0,0000 - 6,3767
09 Dec 2017 0,0000 - 6,3767
08 Dec 2017 -0,0010 6,3767
07 Dec 2017 +0,0008 6,3777
06 Dec 2017 +0,0218 6,3769
05 Dec 2017 +0,0062 6,3551
04 Dec 2017 +0,0070 6,3489
03 Dec 2017 0,0000 - 6,3419
02 Dec 2017 0,0000 - 6,3419
01 Dec 2017 +0,0187 6,3419
30 Noi 2017 -0,0021 (min) 6,3232
29 Noi 2017 -0,0269 6,3253
28 Noi 2017 -0,0770 6,3522
27 Noi 2017 +0,0186 6,4292
26 Noi 2017 0,0000 - 6,4106
25 Noi 2017 0,0000 - 6,4106
24 Noi 2017 -0,0129 6,4106

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Lari georgian
1 GEL = 6,8754 (MDL)
Data: 05 Aprilie 2018

Curs minim Lari georgian
1 GEL = 6,3232 (MDL)
Data: 30 Noiembrie 2017

Curs mediu Lari georgian
1 GEL = 6,7092 (MDL)

Vezi doar grafic curs lari georgian fara tabelul cu date.

Top