Curs lari georgian BNM - Curs valutar GEL

Grafic evolutie curs Lari georgian

(15 Ian 2019): 1 GEL = 6,4233 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 6,4233 +0,0052
14 Ian 2019 6,4181 -0,0027
13 Ian 2019 6,4208 - 0,0000
12 Ian 2019 6,4208 - 0,0000
11 Ian 2019 6,4208 -0,0261
10 Ian 2019 6,4469 +0,0046
09 Ian 2019 6,4423 -0,0045
08 Ian 2019 6,4468 - 0,0000
07 Ian 2019 6,4468 - 0,0000
06 Ian 2019 6,4468 - 0,0000
05 Ian 2019 6,4468 - 0,0000
04 Ian 2019 6,4468 +0,0586
03 Ian 2019 6,3882 -0,0447
02 Ian 2019 6,4329 +0,0094
01 Ian 2019 6,4235 - 0,0000
31 Dec 2018 6,4235 - 0,0000
30 Dec 2018 6,4235 - 0,0000
29 Dec 2018 6,4235 - 0,0000
28 Dec 2018 6,4235 -0,0348
27 Dec 2018 6,4583 -0,0190
26 Dec 2018 6,4773 -0,0131
25 Dec 2018 6,4904 - 0,0000
24 Dec 2018 6,4904 - 0,0000
23 Dec 2018 6,4904 - 0,0000
22 Dec 2018 6,4904 - 0,0000
21 Dec 2018 6,4904 -0,0207
20 Dec 2018 6,5111 +0,0231
19 Dec 2018 6,4880 -0,0028
18 Dec 2018 6,4908 +0,0018
17 Dec 2018 6,4890 +0,0084
16 Dec 2018 6,4806 - 0,0000
15 Dec 2018 6,4806 - 0,0000
14 Dec 2018 6,4806 +0,0051
13 Dec 2018 6,4755 -0,0117
12 Dec 2018 6,4872 +0,0019
11 Dec 2018 6,4853 +0,0195
10 Dec 2018 6,4658 +0,0222
09 Dec 2018 6,4436 - 0,0000
08 Dec 2018 6,4436 - 0,0000
07 Dec 2018 6,4436 +0,0422
06 Dec 2018 6,4014 -0,0037
05 Dec 2018 6,4051 +0,0117
04 Dec 2018 6,3934 -0,0449
03 Dec 2018 6,4383 +0,0079
02 Dec 2018 6,4304 - 0,0000
01 Dec 2018 6,4304 - 0,0000
30 Noi 2018 6,4304 -0,0037
29 Noi 2018 6,4341 -0,0131
28 Noi 2018 6,4472 +0,0073
27 Noi 2018 6,4399 -0,0118
26 Noi 2018 6,4517 -0,0032
25 Noi 2018 6,4549 - 0,0000
24 Noi 2018 6,4549 - 0,0000
23 Noi 2018 6,4549 +0,0190
22 Noi 2018 6,4359 +0,0301
21 Noi 2018 6,4058 -0,0463
20 Noi 2018 6,4521 +0,0355
19 Noi 2018 6,4166 +0,0521
18 Noi 2018 6,3645 - 0,0000
17 Noi 2018 6,3645 - 0,0000
16 Noi 2018 6,3645 +0,0236
15 Noi 2018 6,3409 +0,0482
14 Noi 2018 6,2927 +0,0191
13 Noi 2018 6,2736 +0,0337
12 Noi 2018 6,2399 +0,0136
11 Noi 2018 6,2263 - 0,0000
10 Noi 2018 6,2263 - 0,0000
09 Noi 2018 6,2263 +0,0385
08 Noi 2018 6,1878 (min) -0,0417
07 Noi 2018 6,2295 -0,0202
06 Noi 2018 6,2497 -0,0508
05 Noi 2018 6,3005 -0,0211
04 Noi 2018 6,3216 - 0,0000
03 Noi 2018 6,3216 - 0,0000
02 Noi 2018 6,3216 +0,0178
01 Noi 2018 6,3038 -0,0498
31 Oct 2018 6,3536 +0,0033
30 Oct 2018 6,3503 -0,0070
29 Oct 2018 6,3573 +0,0171
28 Oct 2018 6,3402 - 0,0000
27 Oct 2018 6,3402 - 0,0000
26 Oct 2018 6,3402 +0,0094
25 Oct 2018 6,3308 +0,0347
24 Oct 2018 6,2961 -0,0212
23 Oct 2018 6,3173 +0,0113
22 Oct 2018 6,3060 +0,0207
21 Oct 2018 6,2853 - 0,0000
20 Oct 2018 6,2853 - 0,0000
19 Oct 2018 6,2853 -0,0586
18 Oct 2018 6,3439 +0,0359
17 Oct 2018 6,3080 -0,0729
16 Oct 2018 6,3809 -0,0544
15 Oct 2018 6,4353 -0,0264
14 Oct 2018 6,4617 - 0,0000
13 Oct 2018 6,4617 - 0,0000
12 Oct 2018 6,4617 -0,0054
11 Oct 2018 6,4671 +0,0011
10 Oct 2018 6,4660 -0,0087
09 Oct 2018 6,4747 -0,0005
08 Oct 2018 6,4752 +0,0179
07 Oct 2018 6,4573 - 0,0000
06 Oct 2018 6,4573 - 0,0000
05 Oct 2018 6,4573 -0,0014
04 Oct 2018 6,4587 -0,0080
03 Oct 2018 6,4667 +0,0036
02 Oct 2018 6,4631 -0,0085
01 Oct 2018 6,4716 +0,0289
30 Sep 2018 6,4427 - 0,0000
29 Sep 2018 6,4427 - 0,0000
28 Sep 2018 6,4427 +0,0028
27 Sep 2018 6,4399 +0,0078
26 Sep 2018 6,4321 +0,0119
25 Sep 2018 6,4202 -0,0017
24 Sep 2018 6,4219 -0,0024
23 Sep 2018 6,4243 - 0,0000
22 Sep 2018 6,4243 - 0,0000
21 Sep 2018 6,4243 -0,0025
20 Sep 2018 6,4268 +0,0187
19 Sep 2018 6,4081 -0,0067
18 Sep 2018 6,4148 -0,0250
17 Sep 2018 6,4398 +0,0254
16 Sep 2018 6,4144 - 0,0000
15 Sep 2018 6,4144 - 0,0000
14 Sep 2018 6,4144 -0,0115
13 Sep 2018 6,4259 -0,0240
12 Sep 2018 6,4499 -0,0100
11 Sep 2018 6,4599 +0,0365
10 Sep 2018 6,4234 +0,0275
09 Sep 2018 6,3959 - 0,0000
08 Sep 2018 6,3959 - 0,0000
07 Sep 2018 6,3959 +0,0148
06 Sep 2018 6,3811 -0,0816
05 Sep 2018 6,4627 -0,0179
04 Sep 2018 6,4806 -0,0113
03 Sep 2018 6,4919 +0,0352
02 Sep 2018 6,4567 - 0,0000
01 Sep 2018 6,4567 - 0,0000
31 Aug 2018 6,4567 - 0,0000
30 Aug 2018 6,4567 - 0,0000
29 Aug 2018 6,4567 - 0,0000
28 Aug 2018 6,4567 - 0,0000
27 Aug 2018 6,4567 - 0,0000
26 Aug 2018 6,4567 - 0,0000
25 Aug 2018 6,4567 - 0,0000
24 Aug 2018 6,4567 -0,0241
23 Aug 2018 6,4808 -0,0160
22 Aug 2018 6,4968 -0,0635
21 Aug 2018 6,5603 +0,0796
20 Aug 2018 6,4807 +0,0254
19 Aug 2018 6,4553 - 0,0000
18 Aug 2018 6,4553 - 0,0000
17 Aug 2018 6,4553 -0,0092
16 Aug 2018 6,4645 +0,1553
15 Aug 2018 6,3092 -0,0309
14 Aug 2018 6,3401 -0,1145
13 Aug 2018 6,4546 -0,2090
12 Aug 2018 6,6636 - 0,0000
11 Aug 2018 6,6636 - 0,0000
10 Aug 2018 6,6636 -0,0161
09 Aug 2018 6,6797 -0,0547
08 Aug 2018 6,7344 -0,0029
07 Aug 2018 6,7373 -0,0147
06 Aug 2018 6,7520 +0,0024
05 Aug 2018 6,7496 - 0,0000
04 Aug 2018 6,7496 - 0,0000
03 Aug 2018 6,7496 -0,0108
02 Aug 2018 6,7604 -0,0045
01 Aug 2018 6,7649 -0,0090
31 Iul 2018 6,7739 -0,0096
30 Iul 2018 6,7835 +0,0233
29 Iul 2018 6,7602 - 0,0000
28 Iul 2018 6,7602 - 0,0000
27 Iul 2018 6,7602 -0,0248
26 Iul 2018 6,7850 -0,0210
25 Iul 2018 6,8060 -0,0213
24 Iul 2018 6,8273 (max) +0,0113
23 Iul 2018 6,8160 +0,0127
22 Iul 2018 6,8033 - 0,0000
21 Iul 2018 6,8033 - 0,0000
20 Iul 2018 6,8033 +0,0156
19 Iul 2018 6,7877 -0,0269
18 Iul 2018 6,8146 +0,0042
17 Iul 2018 6,8104 +0,0001
16 Iul 2018 6,8103 -0,0175

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Lari georgian
1 GEL = 6,8273 (MDL)
Data: 24 Iulie 2018

Curs minim Lari georgian
1 GEL = 6,1878 (MDL)
Data: 08 Noiembrie 2018

Curs mediu Lari georgian
1 GEL = 6,4685 (MDL)

Vezi doar grafic curs lari georgian fara tabelul cu date.

Top