Curs lari georgian - Curs GEL in MDL

Grafic evolutie curs Lari georgian

(29 Noi 2021): 1 GEL = 5,7235 (MDL)

Data Valoare (MDL) Variatie
29 Noi 2021 5,7235 +0,0238
28 Noi 2021 5,6997 - 0,0000
27 Noi 2021 5,6997 - 0,0000
26 Noi 2021 5,6997 +0,0090
25 Noi 2021 5,6907 +0,0049
24 Noi 2021 5,6858 +0,0052
23 Noi 2021 5,6806 +0,0027
22 Noi 2021 5,6779 +0,0387
21 Noi 2021 5,6392 - 0,0000
20 Noi 2021 5,6392 - 0,0000
19 Noi 2021 5,6392 +0,0229
18 Noi 2021 5,6163 +0,0175
17 Noi 2021 5,5988 +0,0103
16 Noi 2021 5,5885 +0,0018
15 Noi 2021 5,5867 +0,0071
14 Noi 2021 5,5796 - 0,0000
13 Noi 2021 5,5796 - 0,0000
12 Noi 2021 5,5796 -0,0058
11 Noi 2021 5,5854 +0,0120
10 Noi 2021 5,5734 +0,0234
09 Noi 2021 5,5500 +0,0082
08 Noi 2021 5,5418 +0,0076
07 Noi 2021 5,5342 - 0,0000
06 Noi 2021 5,5342 - 0,0000
05 Noi 2021 5,5342 -0,0109
04 Noi 2021 5,5451 +0,0035
03 Noi 2021 5,5416 +0,0242
02 Noi 2021 5,5174 -0,0162
01 Noi 2021 5,5336 -0,0140
31 Oct 2021 5,5476 - 0,0000
30 Oct 2021 5,5476 - 0,0000
29 Oct 2021 5,5476 -0,0297
28 Oct 2021 5,5773 -0,0040
27 Oct 2021 5,5813 +0,0065
26 Oct 2021 5,5748 +0,0005
25 Oct 2021 5,5743 +0,0162
24 Oct 2021 5,5581 - 0,0000
23 Oct 2021 5,5581 - 0,0000
22 Oct 2021 5,5581 +0,0234
21 Oct 2021 5,5347 +0,0151
20 Oct 2021 5,5196 -0,0071
19 Oct 2021 5,5267 +0,0096
18 Oct 2021 5,5171 (min) -0,0211
17 Oct 2021 5,5382 - 0,0000
16 Oct 2021 5,5382 - 0,0000
15 Oct 2021 5,5382 -0,0215
14 Oct 2021 5,5597 - 0,0000
13 Oct 2021 5,5597 -0,0077
12 Oct 2021 5,5674 -0,0116
11 Oct 2021 5,5790 +0,0074
10 Oct 2021 5,5716 - 0,0000
09 Oct 2021 5,5716 - 0,0000
08 Oct 2021 5,5716 +0,0048
07 Oct 2021 5,5668 -0,0241
06 Oct 2021 5,5909 -0,0102
05 Oct 2021 5,6011 -0,0180
04 Oct 2021 5,6191 -0,0366
03 Oct 2021 5,6557 - 0,0000
01 Oct 2021 5,6557 -0,0154
30 Sep 2021 5,6711 -0,0087
29 Sep 2021 5,6798 -0,0107
28 Sep 2021 5,6905 +0,0032
27 Sep 2021 5,6873 -0,0054
26 Sep 2021 5,6927 - 0,0000
25 Sep 2021 5,6927 - 0,0000
24 Sep 2021 5,6927 +0,0008
23 Sep 2021 5,6919 +0,0070
22 Sep 2021 5,6849 +0,0047
21 Sep 2021 5,6802 +0,0101
20 Sep 2021 5,6701 -0,0058
19 Sep 2021 5,6759 - 0,0000
18 Sep 2021 5,6759 - 0,0000
17 Sep 2021 5,6759 -0,0102
16 Sep 2021 5,6861 +0,0131
15 Sep 2021 5,6730 +0,0301
14 Sep 2021 5,6429 +0,0071
13 Sep 2021 5,6358 +0,0071
12 Sep 2021 5,6287 - 0,0000
11 Sep 2021 5,6287 - 0,0000
10 Sep 2021 5,6287 -0,0152
09 Sep 2021 5,6439 -0,0177
08 Sep 2021 5,6616 -0,0100
07 Sep 2021 5,6716 -0,0074
06 Sep 2021 5,6790 -0,0187
05 Sep 2021 5,6977 - 0,0000
04 Sep 2021 5,6977 - 0,0000
03 Sep 2021 5,6977 +0,0039
02 Sep 2021 5,6938 +0,0179
01 Sep 2021 5,6759 +0,0031
31 Aug 2021 5,6728 - 0,0000
30 Aug 2021 5,6728 - 0,0000
29 Aug 2021 5,6728 - 0,0000
28 Aug 2021 5,6728 - 0,0000
27 Aug 2021 5,6728 - 0,0000
26 Aug 2021 5,6728 +0,0014
25 Aug 2021 5,6714 -0,0030
24 Aug 2021 5,6744 +0,0219
23 Aug 2021 5,6525 +0,0178
22 Aug 2021 5,6347 - 0,0000
21 Aug 2021 5,6347 - 0,0000
20 Aug 2021 5,6347 +0,0056
19 Aug 2021 5,6291 -0,0004
18 Aug 2021 5,6295 -0,0426
17 Aug 2021 5,6721 +0,0182
16 Aug 2021 5,6539 -0,0286
15 Aug 2021 5,6825 - 0,0000
14 Aug 2021 5,6825 - 0,0000
13 Aug 2021 5,6825 -0,0507
12 Aug 2021 5,7332 -0,0067
11 Aug 2021 5,7399 -0,0070
10 Aug 2021 5,7469 -0,0347
09 Aug 2021 5,7816 (max) +0,0003
08 Aug 2021 5,7813 - 0,0000
07 Aug 2021 5,7813 - 0,0000
06 Aug 2021 5,7813 +0,0184
05 Aug 2021 5,7629 +0,0049
04 Aug 2021 5,7580 -0,0073
03 Aug 2021 5,7653 +0,0248
02 Aug 2021 5,7405 +0,0004
01 Aug 2021 5,7401 - 0,0000
31 Iul 2021 5,7401 - 0,0000
30 Iul 2021 5,7401 -0,0558

Maxime, Minime si Medii: pentru intervalul selectat 29.07.2021 - 29.11.2021

Curs maxim Lari georgian
1 GEL = 5,7816 (MDL)
Data: 09 August 2021

Curs minim Lari georgian
1 GEL = 5,5171 (MDL)
Data: 18 Octombrie 2021

Curs mediu Lari georgian
1 GEL = 5,6391 (MDL)

Vezi doar grafic curs lari georgian fara tabelul cu date.

Top