Curs lari georgian - Curs GEL in MDL

Grafic evolutie curs Lari georgian

(04 Iun 2020): 1 GEL = 5,7560 (MDL)

Data Valoare (MDL) Variatie
04 Iun 2020 5,7560 +0,0563
03 Iun 2020 5,6997 +0,0274
02 Iun 2020 5,6723 +0,1076
01 Iun 2020 5,5647 +0,0205
31 Mai 2020 5,5442 - 0,0000
30 Mai 2020 5,5442 - 0,0000
29 Mai 2020 5,5442 -0,0004
28 Mai 2020 5,5446 -0,0107
27 Mai 2020 5,5553 -0,0062
26 Mai 2020 5,5615 +0,0145
25 Mai 2020 5,5470 -0,0013
24 Mai 2020 5,5483 - 0,0000
23 Mai 2020 5,5483 - 0,0000
22 Mai 2020 5,5483 -0,0013
21 Mai 2020 5,5496 -0,0138
20 Mai 2020 5,5634 +0,0018
19 Mai 2020 5,5616 +0,0001
18 Mai 2020 5,5615 -0,0223
17 Mai 2020 5,5838 - 0,0000
16 Mai 2020 5,5838 - 0,0000
15 Mai 2020 5,5838 -0,0127
14 Mai 2020 5,5965 -0,0094
13 Mai 2020 5,6059 +0,0277
12 Mai 2020 5,5782 +0,0170
11 Mai 2020 5,5612 +0,0117
10 Mai 2020 5,5495 - 0,0000
09 Mai 2020 5,5495 - 0,0000
08 Mai 2020 5,5495 -0,0029
07 Mai 2020 5,5524 -0,0430
06 Mai 2020 5,5954 -0,0103
05 Mai 2020 5,6057 +0,0129
04 Mai 2020 5,5928 +0,0085
03 Mai 2020 5,5843 - 0,0000
02 Mai 2020 5,5843 - 0,0000
01 Mai 2020 5,5843 - 0,0000
30 Apr 2020 5,5843 -0,0464
29 Apr 2020 5,6307 -0,0609
28 Apr 2020 5,6916 -0,0501
27 Apr 2020 5,7417 +0,0194
26 Apr 2020 5,7223 - 0,0000
25 Apr 2020 5,7223 - 0,0000
24 Apr 2020 5,7223 +0,0042
23 Apr 2020 5,7181 +0,0590
22 Apr 2020 5,6591 +0,0339
21 Apr 2020 5,6252 -0,0168
20 Apr 2020 5,6420 - 0,0000
19 Apr 2020 5,6420 - 0,0000
18 Apr 2020 5,6420 - 0,0000
17 Apr 2020 5,6420 -0,0319
16 Apr 2020 5,6739 -0,0212
15 Apr 2020 5,6951 -0,0151
14 Apr 2020 5,7102 -0,0536
13 Apr 2020 5,7638 +0,0117
12 Apr 2020 5,7521 - 0,0000
11 Apr 2020 5,7521 - 0,0000
10 Apr 2020 5,7521 -0,0615
09 Apr 2020 5,8136 -0,0301
08 Apr 2020 5,8437 -0,0330
07 Apr 2020 5,8767 +0,0408
06 Apr 2020 5,8359 -0,0050
05 Apr 2020 5,8409 - 0,0000
04 Apr 2020 5,8409 - 0,0000
03 Apr 2020 5,8409 +0,1033
02 Apr 2020 5,7376 +0,1978
01 Apr 2020 5,5398 -0,0171
31 Mar 2020 5,5569 +0,0913
30 Mar 2020 5,4656 +0,2639
29 Mar 2020 5,2017 - 0,0000
28 Mar 2020 5,2017 - 0,0000
27 Mar 2020 5,2017 +0,0196
26 Mar 2020 5,1821 +0,0245
25 Mar 2020 5,1576 (min) -0,2563
24 Mar 2020 5,4139 -0,2336
23 Mar 2020 5,6475 -0,0329
22 Mar 2020 5,6804 - 0,0000
21 Mar 2020 5,6804 - 0,0000
20 Mar 2020 5,6804 +0,0382
19 Mar 2020 5,6422 -0,0159
18 Mar 2020 5,6581 -0,1548
17 Mar 2020 5,8129 -0,0691
16 Mar 2020 5,8820 -0,0465
15 Mar 2020 5,9285 - 0,0000
14 Mar 2020 5,9285 - 0,0000
13 Mar 2020 5,9285 -0,0753
12 Mar 2020 6,0038 -0,0900
11 Mar 2020 6,0938 -0,1069
10 Mar 2020 6,2007 -0,0810
09 Mar 2020 6,2817 -0,0062
08 Mar 2020 6,2879 - 0,0000
07 Mar 2020 6,2879 - 0,0000
06 Mar 2020 6,2879 +0,0004
05 Mar 2020 6,2875 -0,0241
04 Mar 2020 6,3116 -0,0348
03 Mar 2020 6,3464 -0,0264
02 Mar 2020 6,3728 +0,0226
01 Mar 2020 6,3502 - 0,0000
29 Feb 2020 6,3502 - 0,0000
28 Feb 2020 6,3502 -0,0472
27 Feb 2020 6,3974 -0,0010
26 Feb 2020 6,3984 (max) +0,0375
25 Feb 2020 6,3609 +0,0659
24 Feb 2020 6,2950 +0,0088
23 Feb 2020 6,2862 - 0,0000
22 Feb 2020 6,2862 - 0,0000
21 Feb 2020 6,2862 +0,0591
20 Feb 2020 6,2271 +0,0553
19 Feb 2020 6,1718 +0,0135
18 Feb 2020 6,1583 -0,0089
17 Feb 2020 6,1672 +0,0065
16 Feb 2020 6,1607 - 0,0000
15 Feb 2020 6,1607 - 0,0000
14 Feb 2020 6,1607 -0,0121
13 Feb 2020 6,1728 +0,0221
12 Feb 2020 6,1507 +0,0182
11 Feb 2020 6,1325 +0,0173
10 Feb 2020 6,1152 +0,0166
09 Feb 2020 6,0986 - 0,0000
08 Feb 2020 6,0986 - 0,0000
07 Feb 2020 6,0986 +0,0044
06 Feb 2020 6,0942 -0,0131
05 Feb 2020 6,1073 +0,0433

Maxime, Minime si Medii: pentru intervalul selectat 04.02.2020 - 04.06.2020

Curs maxim Lari georgian
1 GEL = 6,3984 (MDL)
Data: 26 Februarie 2020

Curs minim Lari georgian
1 GEL = 5,1576 (MDL)
Data: 25 Martie 2020

Curs mediu Lari georgian
1 GEL = 5,8112 (MDL)

Vezi doar grafic curs lari georgian fara tabelul cu date.

Top