Curs lari georgian - Curs GEL in MDL

Grafic evolutie curs Lari georgian

(19 Mar 2024): 1 GEL = 6,5294 (MDL)

Data Valoare (MDL) Variatie
19 Mar 2024 6,5294 -0,0209
18 Mar 2024 6,5503 -0,0265
17 Mar 2024 6,5768 - 0,0000
16 Mar 2024 6,5768 - 0,0000
15 Mar 2024 6,5768 -0,0564
14 Mar 2024 6,6332 -0,0150
13 Mar 2024 6,6482 -0,0211
12 Mar 2024 6,6693 -0,0139
11 Mar 2024 6,6832 -0,0102
10 Mar 2024 6,6934 - 0,0000
09 Mar 2024 6,6934 - 0,0000
08 Mar 2024 6,6934 - 0,0000
07 Mar 2024 6,6934 +0,0029
06 Mar 2024 6,6905 +0,0056
05 Mar 2024 6,6849 -0,0005
04 Mar 2024 6,6854 -0,0128
03 Mar 2024 6,6982 - 0,0000
02 Mar 2024 6,6982 - 0,0000
01 Mar 2024 6,6982 -0,0102
29 Feb 2024 6,7084 -0,0231
28 Feb 2024 6,7315 -0,0208
27 Feb 2024 6,7523 -0,0129
26 Feb 2024 6,7652 +0,0005
25 Feb 2024 6,7647 - 0,0000
24 Feb 2024 6,7647 - 0,0000
23 Feb 2024 6,7647 -0,0026
22 Feb 2024 6,7673 -0,0081
21 Feb 2024 6,7754 (max) +0,0039
20 Feb 2024 6,7715 -0,0033
19 Feb 2024 6,7748 +0,0243
18 Feb 2024 6,7505 - 0,0000
17 Feb 2024 6,7505 - 0,0000
16 Feb 2024 6,7505 +0,0274
15 Feb 2024 6,7231 +0,0098
14 Feb 2024 6,7133 -0,0085
13 Feb 2024 6,7218 -0,0005
12 Feb 2024 6,7223 +0,0060
11 Feb 2024 6,7163 - 0,0000
10 Feb 2024 6,7163 - 0,0000
09 Feb 2024 6,7163 +0,0068
08 Feb 2024 6,7095 +0,0053
07 Feb 2024 6,7042 +0,0041
06 Feb 2024 6,7001 +0,0156
05 Feb 2024 6,6845 +0,0290
04 Feb 2024 6,6555 - 0,0000
03 Feb 2024 6,6555 - 0,0000
02 Feb 2024 6,6555 +0,0241
01 Feb 2024 6,6314 +0,0208
31 Ian 2024 6,6106 -0,0325
30 Ian 2024 6,6431 -0,0002
29 Ian 2024 6,6433 +0,0057
28 Ian 2024 6,6376 - 0,0000
27 Ian 2024 6,6376 - 0,0000
26 Ian 2024 6,6376 -0,0124
25 Ian 2024 6,6500 -0,0172
24 Ian 2024 6,6672 -0,0239
23 Ian 2024 6,6911 +0,0116
22 Ian 2024 6,6795 +0,0037
21 Ian 2024 6,6758 - 0,0000
20 Ian 2024 6,6758 - 0,0000
19 Ian 2024 6,6758 +0,0227
18 Ian 2024 6,6531 -0,0008
17 Ian 2024 6,6539 -0,0035
16 Ian 2024 6,6574 +0,0226
15 Ian 2024 6,6348 +0,0067
14 Ian 2024 6,6281 - 0,0000
13 Ian 2024 6,6281 - 0,0000
12 Ian 2024 6,6281 +0,0162
11 Ian 2024 6,6119 -0,0028
10 Ian 2024 6,6147 +0,0321
09 Ian 2024 6,5826 +0,0216
08 Ian 2024 6,5610 - 0,0000
07 Ian 2024 6,5610 - 0,0000
06 Ian 2024 6,5610 - 0,0000
05 Ian 2024 6,5610 +0,0292
04 Ian 2024 6,5318 +0,0101
03 Ian 2024 6,5217 +0,0570
02 Ian 2024 6,4647 (min) -0,0038
01 Ian 2024 6,4685 - 0,0000
31 Dec 2023 6,4685 - 0,0000
30 Dec 2023 6,4685 - 0,0000
29 Dec 2023 6,4685 -0,0310
28 Dec 2023 6,4995 -0,0300
27 Dec 2023 6,5295 -0,0174
26 Dec 2023 6,5469 +0,0094
25 Dec 2023 6,5375 - 0,0000
24 Dec 2023 6,5375 - 0,0000
23 Dec 2023 6,5375 - 0,0000
22 Dec 2023 6,5375 -0,0069
21 Dec 2023 6,5444 -0,0355
20 Dec 2023 6,5799 -0,0384
19 Dec 2023 6,6183 -0,0333
18 Dec 2023 6,6516 -0,0045
17 Dec 2023 6,6561 - 0,0000
16 Dec 2023 6,6561 - 0,0000
15 Dec 2023 6,6561 -0,0637
14 Dec 2023 6,7198 +0,0020
13 Dec 2023 6,7178 +0,0239
12 Dec 2023 6,6939 +0,0369
11 Dec 2023 6,6570 +0,0162
10 Dec 2023 6,6408 - 0,0000
09 Dec 2023 6,6408 - 0,0000
08 Dec 2023 6,6408 +0,0123
07 Dec 2023 6,6285 +0,0211
06 Dec 2023 6,6074 -0,0080
05 Dec 2023 6,6154 +0,0128
04 Dec 2023 6,6026 +0,0225
03 Dec 2023 6,5801 - 0,0000
02 Dec 2023 6,5801 - 0,0000
01 Dec 2023 6,5801 -0,0103
30 Noi 2023 6,5904 -0,0058
29 Noi 2023 6,5962 +0,0036
28 Noi 2023 6,5926 +0,0082
27 Noi 2023 6,5844 +0,0169
26 Noi 2023 6,5675 - 0,0000
25 Noi 2023 6,5675 - 0,0000
24 Noi 2023 6,5675 -0,0020
23 Noi 2023 6,5695 -0,0160
22 Noi 2023 6,5855 -0,0443
21 Noi 2023 6,6298 -0,0029
20 Noi 2023 6,6327 -0,0129

Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024

Curs maxim Lari georgian
1 GEL = 6,7754 (MDL)
Data: 21 Februarie 2024

Curs minim Lari georgian
1 GEL = 6,4647 (MDL)
Data: 02 Ianuarie 2024

Curs mediu Lari georgian
1 GEL = 6,6390 (MDL)

Vezi doar grafic curs lari georgian fara tabelul cu date.

Top