Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs ALL - curs valutar Lek albanez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 15 Ian 2019 | 10 ALL | 1,5670 | -0,1847 % | -0,0029 | ||
| 14 Ian 2019 | 10 ALL | 1,5699 | -0,6518 % | -0,0103 | ||
| 13 Ian 2019 | 10 ALL | 1,5802 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 10 ALL | 1,5802 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 10 ALL | 1,5802 | -0,1201 % | -0,0019 | ||
| 10 Ian 2019 | 10 ALL | 1,5821 | -0,3841 % | -0,0061 | ||
| 09 Ian 2019 | 10 ALL | 1,5882 | +0,3348 % | +0,0053 | ||
| 08 Ian 2019 | 10 ALL | 1,5829 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 10 ALL | 1,5829 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 10 ALL | 1,5829 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 10 ALL | 1,5829 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 10 ALL | 1,5829 | -0,0505 % | -0,0008 | ||
| 03 Ian 2019 | 10 ALL | 1,5837 | -0,3649 % | -0,0058 | ||
| 02 Ian 2019 | 10 ALL | 1,5895 | +0,1575 % | +0,0025 | ||
| 01 Ian 2019 | 10 ALL | 1,5870 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 10 ALL | 1,5870 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 10 ALL | 1,5870 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 10 ALL | 1,5870 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 10 ALL | 1,5870 | -0,7753 % | -0,0124 | ||
| 27 Dec 2018 | 10 ALL | 1,5994 | -0,2681 % | -0,0043 | ||
| 26 Dec 2018 | 10 ALL | 1,6037 | -0,5704 % | -0,0092 | ||
| 25 Dec 2018 | 10 ALL | 1,6129 | - | (max) | 0,0000 % | 0,0000 |
| 24 Dec 2018 | 10 ALL | 1,6129 | - | (max) | 0,0000 % | 0,0000 |
| 23 Dec 2018 | 10 ALL | 1,6129 | - | (max) | 0,0000 % | 0,0000 |
| 22 Dec 2018 | 10 ALL | 1,6129 | - | (max) | 0,0000 % | 0,0000 |
| 21 Dec 2018 | 10 ALL | 1,6129 | (max) | +0,5486 % | +0,0088 | |
| 20 Dec 2018 | 10 ALL | 1,6041 | +0,1874 % | +0,0030 | ||
| 19 Dec 2018 | 10 ALL | 1,6011 | +0,6095 % | +0,0097 | ||
| 18 Dec 2018 | 10 ALL | 1,5914 | +0,6897 % | +0,0109 | ||
| 17 Dec 2018 | 10 ALL | 1,5805 | -0,5600 % | -0,0089 | ||
| 16 Dec 2018 | 10 ALL | 1,5894 | - | 0,0000 % | 0,0000 | |
| 15 Dec 2018 | 10 ALL | 1,5894 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2018 | 10 ALL | 1,5894 | +0,6204 % | +0,0098 | ||
| 13 Dec 2018 | 10 ALL | 1,5796 | -0,4914 % | -0,0078 | ||
| 12 Dec 2018 | 10 ALL | 1,5874 | +0,1262 % | +0,0020 | ||
| 11 Dec 2018 | 10 ALL | 1,5854 | +0,4053 % | +0,0064 | ||
| 10 Dec 2018 | 10 ALL | 1,5790 | +0,4453 % | +0,0070 | ||
| 09 Dec 2018 | 10 ALL | 1,5720 | - | 0,0000 % | 0,0000 | |
| 08 Dec 2018 | 10 ALL | 1,5720 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2018 | 10 ALL | 1,5720 | +0,3383 % | +0,0053 | ||
| 06 Dec 2018 | 10 ALL | 1,5667 | -0,2356 % | -0,0037 | ||
| 05 Dec 2018 | 10 ALL | 1,5704 | +0,4477 % | +0,0070 | ||
| 04 Dec 2018 | 10 ALL | 1,5634 | -0,7113 % | -0,0112 | ||
| 03 Dec 2018 | 10 ALL | 1,5746 | -0,1332 % | -0,0021 | ||
| 02 Dec 2018 | 10 ALL | 1,5767 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2018 | 10 ALL | 1,5767 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2018 | 10 ALL | 1,5767 | +0,6704 % | +0,0105 | ||
| 29 Noi 2018 | 10 ALL | 1,5662 | -0,0383 % | -0,0006 | ||
| 28 Noi 2018 | 10 ALL | 1,5668 | -0,2165 % | -0,0034 | ||
| 27 Noi 2018 | 10 ALL | 1,5702 | +0,3066 % | +0,0048 | ||
| 26 Noi 2018 | 10 ALL | 1,5654 | -0,4642 % | -0,0073 | ||
| 25 Noi 2018 | 10 ALL | 1,5727 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2018 | 10 ALL | 1,5727 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2018 | 10 ALL | 1,5727 | +0,1528 % | +0,0024 | ||
| 22 Noi 2018 | 10 ALL | 1,5703 | -0,0382 % | -0,0006 | ||
| 21 Noi 2018 | 10 ALL | 1,5709 | -0,0191 % | -0,0003 | ||
| 20 Noi 2018 | 10 ALL | 1,5712 | +0,8278 % | +0,0129 | ||
| 19 Noi 2018 | 10 ALL | 1,5583 | +0,5290 % | +0,0082 | ||
| 18 Noi 2018 | 10 ALL | 1,5501 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2018 | 10 ALL | 1,5501 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2018 | 10 ALL | 1,5501 | +0,3301 % | +0,0051 | ||
| 15 Noi 2018 | 10 ALL | 1,5450 | +0,5074 % | +0,0078 | ||
| 14 Noi 2018 | 10 ALL | 1,5372 | +0,1238 % | +0,0019 | ||
| 13 Noi 2018 | 10 ALL | 1,5353 | -0,8396 % | -0,0130 | ||
| 12 Noi 2018 | 10 ALL | 1,5483 | -0,6927 % | -0,0108 | ||
| 11 Noi 2018 | 10 ALL | 1,5591 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 10 ALL | 1,5591 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 10 ALL | 1,5591 | -0,8963 % | -0,0141 | ||
| 08 Noi 2018 | 10 ALL | 1,5732 | +0,5818 % | +0,0091 | ||
| 07 Noi 2018 | 10 ALL | 1,5641 | +0,2050 % | +0,0032 | ||
| 06 Noi 2018 | 10 ALL | 1,5609 | -0,5036 % | -0,0079 | ||
| 05 Noi 2018 | 10 ALL | 1,5688 | +0,5190 % | +0,0081 | ||
| 04 Noi 2018 | 10 ALL | 1,5607 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 10 ALL | 1,5607 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 10 ALL | 1,5607 | +0,4311 % | +0,0067 | ||
| 01 Noi 2018 | 10 ALL | 1,5540 | -0,2887 % | -0,0045 | ||
| 31 Oct 2018 | 10 ALL | 1,5585 | -0,5678 % | -0,0089 | ||
| 30 Oct 2018 | 10 ALL | 1,5674 | +0,2238 % | +0,0035 | ||
| 29 Oct 2018 | 10 ALL | 1,5639 | -0,2360 % | -0,0037 | ||
| 28 Oct 2018 | 10 ALL | 1,5676 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 10 ALL | 1,5676 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 10 ALL | 1,5676 | +0,3521 % | +0,0055 | ||
| 25 Oct 2018 | 10 ALL | 1,5621 | -0,3127 % | -0,0049 | ||
| 24 Oct 2018 | 10 ALL | 1,5670 | -0,0255 % | -0,0004 | ||
| 23 Oct 2018 | 10 ALL | 1,5674 | +0,7585 % | +0,0118 | ||
| 22 Oct 2018 | 10 ALL | 1,5556 | -0,3970 % | -0,0062 | ||
| 21 Oct 2018 | 10 ALL | 1,5618 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 10 ALL | 1,5618 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 10 ALL | 1,5618 | -0,3573 % | -0,0056 | ||
| 18 Oct 2018 | 10 ALL | 1,5674 | -0,1274 % | -0,0020 | ||
| 17 Oct 2018 | 10 ALL | 1,5694 | -0,1717 % | -0,0027 | ||
| 16 Oct 2018 | 10 ALL | 1,5721 | -0,0318 % | -0,0005 | ||
| 15 Oct 2018 | 10 ALL | 1,5726 | +0,1018 % | +0,0016 | ||
| 14 Oct 2018 | 10 ALL | 1,5710 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 10 ALL | 1,5710 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 10 ALL | 1,5710 | +0,7439 % | +0,0116 | ||
| 11 Oct 2018 | 10 ALL | 1,5594 | +0,5481 % | +0,0085 | ||
| 10 Oct 2018 | 10 ALL | 1,5509 | +0,0322 % | +0,0005 | ||
| 09 Oct 2018 | 10 ALL | 1,5504 | -0,1931 % | -0,0030 | ||
| 08 Oct 2018 | 10 ALL | 1,5534 | +0,3229 % | +0,0050 | ||
| 07 Oct 2018 | 10 ALL | 1,5484 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 10 ALL | 1,5484 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 10 ALL | 1,5484 | -0,4308 % | -0,0067 | ||
| 04 Oct 2018 | 10 ALL | 1,5551 | +0,6668 % | +0,0103 | ||
| 03 Oct 2018 | 10 ALL | 1,5448 | -0,5472 % | -0,0085 | ||
| 02 Oct 2018 | 10 ALL | 1,5533 | +0,1612 % | +0,0025 | ||
| 01 Oct 2018 | 10 ALL | 1,5508 | -0,7679 % | -0,0120 | ||
| 30 Sep 2018 | 10 ALL | 1,5628 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 10 ALL | 1,5628 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 10 ALL | 1,5628 | -0,4205 % | -0,0066 | ||
| 27 Sep 2018 | 10 ALL | 1,5694 | +0,1404 % | +0,0022 | ||
| 26 Sep 2018 | 10 ALL | 1,5672 | -0,0383 % | -0,0006 | ||
| 25 Sep 2018 | 10 ALL | 1,5678 | +0,0638 % | +0,0010 | ||
| 24 Sep 2018 | 10 ALL | 1,5668 | +0,5648 % | +0,0088 | ||
| 23 Sep 2018 | 10 ALL | 1,5580 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 10 ALL | 1,5580 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 10 ALL | 1,5580 | +0,4643 % | +0,0072 | ||
| 20 Sep 2018 | 10 ALL | 1,5508 | +0,2003 % | +0,0031 | ||
| 19 Sep 2018 | 10 ALL | 1,5477 | +0,2916 % | +0,0045 | ||
| 18 Sep 2018 | 10 ALL | 1,5432 | -0,4516 % | -0,0070 | ||
| 17 Sep 2018 | 10 ALL | 1,5502 | +0,7736 % | +0,0119 | ||
| 16 Sep 2018 | 10 ALL | 1,5383 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 10 ALL | 1,5383 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 10 ALL | 1,5383 | +0,2607 % | +0,0040 | ||
| 13 Sep 2018 | 10 ALL | 1,5343 | +0,1240 % | +0,0019 | ||
| 12 Sep 2018 | 10 ALL | 1,5324 | -0,0457 % | -0,0007 | ||
| 11 Sep 2018 | 10 ALL | 1,5331 | -0,4287 % | -0,0066 | ||
| 10 Sep 2018 | 10 ALL | 1,5397 | +0,1496 % | +0,0023 | ||
| 09 Sep 2018 | 10 ALL | 1,5374 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 10 ALL | 1,5374 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 10 ALL | 1,5374 | +0,6547 % | +0,0100 | ||
| 06 Sep 2018 | 10 ALL | 1,5274 | +0,1639 % | +0,0025 | ||
| 05 Sep 2018 | 10 ALL | 1,5249 | -0,4829 % | -0,0074 | ||
| 04 Sep 2018 | 10 ALL | 1,5323 | -0,2604 % | -0,0040 | ||
| 03 Sep 2018 | 10 ALL | 1,5363 | -0,0585 % | -0,0009 | ||
| 02 Sep 2018 | 10 ALL | 1,5372 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 10 ALL | 1,5372 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 10 ALL | 1,5372 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 10 ALL | 1,5372 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 10 ALL | 1,5372 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 10 ALL | 1,5372 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 10 ALL | 1,5372 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 10 ALL | 1,5372 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 10 ALL | 1,5372 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 10 ALL | 1,5372 | -0,2854 % | -0,0044 | ||
| 23 Aug 2018 | 10 ALL | 1,5416 | +0,2536 % | +0,0039 | ||
| 22 Aug 2018 | 10 ALL | 1,5377 | +1,0515 % | +0,0160 | ||
| 21 Aug 2018 | 10 ALL | 1,5217 | +0,5684 % | +0,0086 | ||
| 20 Aug 2018 | 10 ALL | 1,5131 | +0,4448 % | +0,0067 | ||
| 19 Aug 2018 | 10 ALL | 1,5064 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 10 ALL | 1,5064 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 10 ALL | 1,5064 | +0,6481 % | +0,0097 | ||
| 16 Aug 2018 | 10 ALL | 1,4967 | -0,5251 % | -0,0079 | ||
| 15 Aug 2018 | 10 ALL | 1,5046 | +0,5614 % | +0,0084 | ||
| 14 Aug 2018 | 10 ALL | 1,4962 | (min) | -0,6441 % | -0,0097 | |
| 13 Aug 2018 | 10 ALL | 1,5059 | -0,9863 % | -0,0150 | ||
| 12 Aug 2018 | 10 ALL | 1,5209 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 10 ALL | 1,5209 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 10 ALL | 1,5209 | +0,0526 % | +0,0008 | ||
| 09 Aug 2018 | 10 ALL | 1,5201 | -0,2755 % | -0,0042 | ||
| 08 Aug 2018 | 10 ALL | 1,5243 | +0,4481 % | +0,0068 | ||
| 07 Aug 2018 | 10 ALL | 1,5175 | -0,3611 % | -0,0055 | ||
| 06 Aug 2018 | 10 ALL | 1,5230 | -0,3794 % | -0,0058 | ||
| 05 Aug 2018 | 10 ALL | 1,5288 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 10 ALL | 1,5288 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 10 ALL | 1,5288 | -0,6821 % | -0,0105 | ||
| 02 Aug 2018 | 10 ALL | 1,5393 | -0,4849 % | -0,0075 | ||
| 01 Aug 2018 | 10 ALL | 1,5468 | +0,5330 % | +0,0082 | ||
| 31 Iul 2018 | 10 ALL | 1,5386 | +0,4702 % | +0,0072 | ||
| 30 Iul 2018 | 10 ALL | 1,5314 | -0,7968 % | -0,0123 | ||
| 29 Iul 2018 | 10 ALL | 1,5437 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 10 ALL | 1,5437 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 10 ALL | 1,5437 | -0,2198 % | -0,0034 | ||
| 26 Iul 2018 | 10 ALL | 1,5471 | +0,0647 % | +0,0010 | ||
| 25 Iul 2018 | 10 ALL | 1,5461 | -0,3802 % | -0,0059 | ||
| 24 Iul 2018 | 10 ALL | 1,5520 | +0,5507 % | +0,0085 | ||
| 23 Iul 2018 | 10 ALL | 1,5435 | +0,5603 % | +0,0086 | ||
| 22 Iul 2018 | 10 ALL | 1,5349 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 10 ALL | 1,5349 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 10 ALL | 1,5349 | -0,3247 % | -0,0050 | ||
| 19 Iul 2018 | 10 ALL | 1,5399 | -0,8499 % | -0,0132 | ||
| 18 Iul 2018 | 10 ALL | 1,5531 | +0,0129 % | +0,0002 | ||
| 17 Iul 2018 | 10 ALL | 1,5529 | +0,8115 % | +0,0125 | ||
| 16 Iul 2018 | 10 ALL | 1,5404 | -0,2267 % | -0,0035 |
Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019
Curs maxim Lek albanez
10 ALL = 1,6129 (MDL)
Data: 21 Decembrie 2018
Curs minim Lek albanez
10 ALL = 1,4962 (MDL)
Data: 14 August 2018
Curs mediu Lek albanez
10 ALL = 1,5571 (MDL)
Vezi doar grafic curs lek albanez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro