Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs ALL - curs valutar Lek albanez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 18 Mai 2022 | 10 ALL | 1,6603 | +0,8504 % | +0,0140 | ||
| 17 Mai 2022 | 10 ALL | 1,6463 | +0,7281 % | +0,0119 | ||
| 16 Mai 2022 | 10 ALL | 1,6344 | -0,1283 % | -0,0021 | ||
| 15 Mai 2022 | 10 ALL | 1,6365 | - | 0,0000 % | 0,0000 | |
| 14 Mai 2022 | 10 ALL | 1,6365 | - | 0,0000 % | 0,0000 | |
| 13 Mai 2022 | 10 ALL | 1,6365 | -0,9083 % | -0,0150 | ||
| 12 Mai 2022 | 10 ALL | 1,6515 | +0,2063 % | +0,0034 | ||
| 11 Mai 2022 | 10 ALL | 1,6481 | -0,2482 % | -0,0041 | ||
| 10 Mai 2022 | 10 ALL | 1,6522 | +0,4194 % | +0,0069 | ||
| 09 Mai 2022 | 10 ALL | 1,6453 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2022 | 10 ALL | 1,6453 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2022 | 10 ALL | 1,6453 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2022 | 10 ALL | 1,6453 | +0,8211 % | +0,0134 | ||
| 05 Mai 2022 | 10 ALL | 1,6319 | +0,2026 % | +0,0033 | ||
| 04 Mai 2022 | 10 ALL | 1,6286 | +0,2894 % | +0,0047 | ||
| 03 Mai 2022 | 10 ALL | 1,6239 | +1,1209 % | +0,0180 | ||
| 02 Mai 2022 | 10 ALL | 1,6059 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2022 | 10 ALL | 1,6059 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2022 | 10 ALL | 1,6059 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2022 | 10 ALL | 1,6059 | -1,0536 % | -0,0171 | ||
| 28 Apr 2022 | 10 ALL | 1,6230 | -0,8915 % | -0,0146 | ||
| 27 Apr 2022 | 10 ALL | 1,6376 | -1,5214 % | -0,0253 | ||
| 26 Apr 2022 | 10 ALL | 1,6629 | -0,7579 % | -0,0127 | ||
| 25 Apr 2022 | 10 ALL | 1,6756 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2022 | 10 ALL | 1,6756 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2022 | 10 ALL | 1,6756 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2022 | 10 ALL | 1,6756 | +0,4316 % | +0,0072 | ||
| 21 Apr 2022 | 10 ALL | 1,6684 | +1,2133 % | +0,0200 | ||
| 20 Apr 2022 | 10 ALL | 1,6484 | -0,0303 % | -0,0005 | ||
| 19 Apr 2022 | 10 ALL | 1,6489 | +0,0546 % | +0,0009 | ||
| 18 Apr 2022 | 10 ALL | 1,6480 | -0,8901 % | -0,0148 | ||
| 17 Apr 2022 | 10 ALL | 1,6628 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2022 | 10 ALL | 1,6628 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2022 | 10 ALL | 1,6628 | +0,7025 % | +0,0116 | ||
| 14 Apr 2022 | 10 ALL | 1,6512 | -0,1331 % | -0,0022 | ||
| 13 Apr 2022 | 10 ALL | 1,6534 | -0,3015 % | -0,0050 | ||
| 12 Apr 2022 | 10 ALL | 1,6584 | +0,4300 % | +0,0071 | ||
| 11 Apr 2022 | 10 ALL | 1,6513 | +0,1334 % | +0,0022 | ||
| 10 Apr 2022 | 10 ALL | 1,6491 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2022 | 10 ALL | 1,6491 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2022 | 10 ALL | 1,6491 | -0,0909 % | -0,0015 | ||
| 07 Apr 2022 | 10 ALL | 1,6506 | -0,4643 % | -0,0077 | ||
| 06 Apr 2022 | 10 ALL | 1,6583 | -0,1806 % | -0,0030 | ||
| 05 Apr 2022 | 10 ALL | 1,6613 | -0,4852 % | -0,0081 | ||
| 04 Apr 2022 | 10 ALL | 1,6694 | -0,1615 % | -0,0027 | ||
| 03 Apr 2022 | 10 ALL | 1,6721 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2022 | 10 ALL | 1,6721 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2022 | 10 ALL | 1,6721 | +0,0419 % | +0,0007 | ||
| 31 Mar 2022 | 10 ALL | 1,6714 | +0,8508 % | +0,0141 | ||
| 30 Mar 2022 | 10 ALL | 1,6573 | +0,3877 % | +0,0064 | ||
| 29 Mar 2022 | 10 ALL | 1,6509 | -0,0666 % | -0,0011 | ||
| 28 Mar 2022 | 10 ALL | 1,6520 | +0,0484 % | +0,0008 | ||
| 27 Mar 2022 | 10 ALL | 1,6512 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2022 | 10 ALL | 1,6512 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2022 | 10 ALL | 1,6512 | +0,2063 % | +0,0034 | ||
| 24 Mar 2022 | 10 ALL | 1,6478 | -0,6931 % | -0,0115 | ||
| 23 Mar 2022 | 10 ALL | 1,6593 | +0,1509 % | +0,0025 | ||
| 22 Mar 2022 | 10 ALL | 1,6568 | +0,0967 % | +0,0016 | ||
| 21 Mar 2022 | 10 ALL | 1,6552 | -0,1689 % | -0,0028 | ||
| 20 Mar 2022 | 10 ALL | 1,6580 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2022 | 10 ALL | 1,6580 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2022 | 10 ALL | 1,6580 | +0,3450 % | +0,0057 | ||
| 17 Mar 2022 | 10 ALL | 1,6523 | +0,3888 % | +0,0064 | ||
| 16 Mar 2022 | 10 ALL | 1,6459 | +0,8085 % | +0,0132 | ||
| 15 Mar 2022 | 10 ALL | 1,6327 | -0,4876 % | -0,0080 | ||
| 14 Mar 2022 | 10 ALL | 1,6407 | +0,0366 % | +0,0006 | ||
| 13 Mar 2022 | 10 ALL | 1,6401 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2022 | 10 ALL | 1,6401 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2022 | 10 ALL | 1,6401 | +2,2570 % | +0,0362 | ||
| 10 Mar 2022 | 10 ALL | 1,6039 | +0,7538 % | +0,0120 | ||
| 09 Mar 2022 | 10 ALL | 1,5919 | (min) | -2,5884 % | -0,0423 | |
| 08 Mar 2022 | 10 ALL | 1,6342 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2022 | 10 ALL | 1,6342 | -1,3581 % | -0,0225 | ||
| 06 Mar 2022 | 10 ALL | 1,6567 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2022 | 10 ALL | 1,6567 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2022 | 10 ALL | 1,6567 | -0,8854 % | -0,0148 | ||
| 03 Mar 2022 | 10 ALL | 1,6715 | -0,9012 % | -0,0152 | ||
| 02 Mar 2022 | 10 ALL | 1,6867 | +0,0415 % | +0,0007 | ||
| 01 Mar 2022 | 10 ALL | 1,6860 | +0,5247 % | +0,0088 | ||
| 28 Feb 2022 | 10 ALL | 1,6772 | +0,9449 % | +0,0157 | ||
| 27 Feb 2022 | 10 ALL | 1,6615 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2022 | 10 ALL | 1,6615 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2022 | 10 ALL | 1,6615 | -0,9892 % | -0,0166 | ||
| 24 Feb 2022 | 10 ALL | 1,6781 | -0,0893 % | -0,0015 | ||
| 23 Feb 2022 | 10 ALL | 1,6796 | -0,2079 % | -0,0035 | ||
| 22 Feb 2022 | 10 ALL | 1,6831 | -0,1187 % | -0,0020 | ||
| 21 Feb 2022 | 10 ALL | 1,6851 | +0,1010 % | +0,0017 | ||
| 20 Feb 2022 | 10 ALL | 1,6834 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2022 | 10 ALL | 1,6834 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2022 | 10 ALL | 1,6834 | +0,0535 % | +0,0009 | ||
| 17 Feb 2022 | 10 ALL | 1,6825 | +0,6280 % | +0,0105 | ||
| 16 Feb 2022 | 10 ALL | 1,6720 | +0,5291 % | +0,0088 | ||
| 15 Feb 2022 | 10 ALL | 1,6632 | -0,6689 % | -0,0112 | ||
| 14 Feb 2022 | 10 ALL | 1,6744 | -0,4518 % | -0,0076 | ||
| 13 Feb 2022 | 10 ALL | 1,6820 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2022 | 10 ALL | 1,6820 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2022 | 10 ALL | 1,6820 | -0,2077 % | -0,0035 | ||
| 10 Feb 2022 | 10 ALL | 1,6855 | -0,1481 % | -0,0025 | ||
| 09 Feb 2022 | 10 ALL | 1,6880 | -0,1183 % | -0,0020 | ||
| 08 Feb 2022 | 10 ALL | 1,6900 | -0,5063 % | -0,0086 | ||
| 07 Feb 2022 | 10 ALL | 1,6986 | (max) | +1,4150 % | +0,0237 | |
| 06 Feb 2022 | 10 ALL | 1,6749 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2022 | 10 ALL | 1,6749 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2022 | 10 ALL | 1,6749 | -0,3866 % | -0,0065 | ||
| 03 Feb 2022 | 10 ALL | 1,6814 | +0,5081 % | +0,0085 | ||
| 02 Feb 2022 | 10 ALL | 1,6729 | +0,9596 % | +0,0159 | ||
| 01 Feb 2022 | 10 ALL | 1,6570 | +0,3513 % | +0,0058 | ||
| 31 Ian 2022 | 10 ALL | 1,6512 | -0,0424 % | -0,0007 | ||
| 30 Ian 2022 | 10 ALL | 1,6519 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2022 | 10 ALL | 1,6519 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2022 | 10 ALL | 1,6519 | -1,1253 % | -0,0188 | ||
| 27 Ian 2022 | 10 ALL | 1,6707 | -0,2210 % | -0,0037 | ||
| 26 Ian 2022 | 10 ALL | 1,6744 | -0,5583 % | -0,0094 | ||
| 25 Ian 2022 | 10 ALL | 1,6838 | +0,1130 % | +0,0019 | ||
| 24 Ian 2022 | 10 ALL | 1,6819 | +0,0654 % | +0,0011 | ||
| 23 Ian 2022 | 10 ALL | 1,6808 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2022 | 10 ALL | 1,6808 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2022 | 10 ALL | 1,6808 | +0,0357 % | +0,0006 | ||
| 20 Ian 2022 | 10 ALL | 1,6802 | -0,1723 % | -0,0029 | ||
| 19 Ian 2022 | 10 ALL | 1,6831 | +0,1428 % | +0,0024 |
Maxime, Minime si Medii: pentru intervalul selectat 18.01.2022 - 18.05.2022
Curs maxim Lek albanez
10 ALL = 1,6986 (MDL)
Data: 07 Februarie 2022
Curs minim Lek albanez
10 ALL = 1,5919 (MDL)
Data: 09 Martie 2022
Curs mediu Lek albanez
10 ALL = 1,6582 (MDL)
Vezi doar grafic curs lek albanez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Velox Pay SH.P.K Albania (IuteCredit Albania), o sucursala detinuta in totalitate de IuteCredit Europe, a primit licenta pentru emiterea monedelor electronice din partea Bancii Centrale din Tirana...
OTP Bank cumpara filiala albaneza Alpha Bank
Dupa ce a intrat pe piata in urma cu mai bine de trei ani, OTP Bank cumpara din nou o banca in Albania. Odata cu achizitia Alpha Bank Albania, OTP Group este pe cale sa devina al cincilea cel mai..
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro