Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs ALL - curs valutar Lek albanez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Noi 2020 | 10 ALL | 1,6566 | - | (max) | 0,0000 % | 0,0000 |
| 27 Noi 2020 | 10 ALL | 1,6566 | (max) | +0,1935 % | +0,0032 | |
| 26 Noi 2020 | 10 ALL | 1,6534 | +0,2972 % | +0,0049 | ||
| 25 Noi 2020 | 10 ALL | 1,6485 | -0,3386 % | -0,0056 | ||
| 24 Noi 2020 | 10 ALL | 1,6541 | +0,3519 % | +0,0058 | ||
| 23 Noi 2020 | 10 ALL | 1,6483 | +0,6534 % | +0,0107 | ||
| 22 Noi 2020 | 10 ALL | 1,6376 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 10 ALL | 1,6376 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 10 ALL | 1,6376 | -0,3105 % | -0,0051 | ||
| 19 Noi 2020 | 10 ALL | 1,6427 | +0,0670 % | +0,0011 | ||
| 18 Noi 2020 | 10 ALL | 1,6416 | +0,4836 % | +0,0079 | ||
| 17 Noi 2020 | 10 ALL | 1,6337 | +0,0367 % | +0,0006 | ||
| 16 Noi 2020 | 10 ALL | 1,6331 | +0,1595 % | +0,0026 | ||
| 15 Noi 2020 | 10 ALL | 1,6305 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 10 ALL | 1,6305 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 10 ALL | 1,6305 | -0,0980 % | -0,0016 | ||
| 12 Noi 2020 | 10 ALL | 1,6321 | +0,0490 % | +0,0008 | ||
| 11 Noi 2020 | 10 ALL | 1,6313 | -0,8027 % | -0,0132 | ||
| 10 Noi 2020 | 10 ALL | 1,6445 | +0,1096 % | +0,0018 | ||
| 09 Noi 2020 | 10 ALL | 1,6427 | +0,3482 % | +0,0057 | ||
| 08 Noi 2020 | 10 ALL | 1,6370 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 10 ALL | 1,6370 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 10 ALL | 1,6370 | +0,8502 % | +0,0138 | ||
| 05 Noi 2020 | 10 ALL | 1,6232 | +0,4083 % | +0,0066 | ||
| 04 Noi 2020 | 10 ALL | 1,6166 | +0,6538 % | +0,0105 | ||
| 03 Noi 2020 | 10 ALL | 1,6061 | -0,0062 % | -0,0001 | ||
| 02 Noi 2020 | 10 ALL | 1,6062 | -0,2174 % | -0,0035 | ||
| 01 Noi 2020 | 10 ALL | 1,6097 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 10 ALL | 1,6097 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 10 ALL | 1,6097 | -0,2788 % | -0,0045 | ||
| 29 Oct 2020 | 10 ALL | 1,6142 | -0,5728 % | -0,0093 | ||
| 28 Oct 2020 | 10 ALL | 1,6235 | -0,0431 % | -0,0007 | ||
| 27 Oct 2020 | 10 ALL | 1,6242 | -0,2395 % | -0,0039 | ||
| 26 Oct 2020 | 10 ALL | 1,6281 | +0,2093 % | +0,0034 | ||
| 25 Oct 2020 | 10 ALL | 1,6247 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 10 ALL | 1,6247 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 10 ALL | 1,6247 | -0,2946 % | -0,0048 | ||
| 22 Oct 2020 | 10 ALL | 1,6295 | +0,5802 % | +0,0094 | ||
| 21 Oct 2020 | 10 ALL | 1,6201 | +0,4900 % | +0,0079 | ||
| 20 Oct 2020 | 10 ALL | 1,6122 | +0,5488 % | +0,0088 | ||
| 19 Oct 2020 | 10 ALL | 1,6034 | -0,1557 % | -0,0025 | ||
| 18 Oct 2020 | 10 ALL | 1,6059 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 10 ALL | 1,6059 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 10 ALL | 1,6059 | -0,1741 % | -0,0028 | ||
| 15 Oct 2020 | 10 ALL | 1,6087 | -0,3901 % | -0,0063 | ||
| 14 Oct 2020 | 10 ALL | 1,6150 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 10 ALL | 1,6150 | +0,0434 % | +0,0007 | ||
| 12 Oct 2020 | 10 ALL | 1,6143 | +0,4980 % | +0,0080 | ||
| 11 Oct 2020 | 10 ALL | 1,6063 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 10 ALL | 1,6063 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 10 ALL | 1,6063 | +0,1934 % | +0,0031 | ||
| 08 Oct 2020 | 10 ALL | 1,6032 | -0,0623 % | -0,0010 | ||
| 07 Oct 2020 | 10 ALL | 1,6042 | +0,1311 % | +0,0021 | ||
| 06 Oct 2020 | 10 ALL | 1,6021 | +0,1813 % | +0,0029 | ||
| 05 Oct 2020 | 10 ALL | 1,5992 | -0,3241 % | -0,0052 | ||
| 04 Oct 2020 | 10 ALL | 1,6044 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 10 ALL | 1,6044 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 10 ALL | 1,6044 | +0,1498 % | +0,0024 | ||
| 01 Oct 2020 | 10 ALL | 1,6020 | +0,3257 % | +0,0052 | ||
| 30 Sep 2020 | 10 ALL | 1,5968 | +0,1568 % | +0,0025 | ||
| 29 Sep 2020 | 10 ALL | 1,5943 | +0,4410 % | +0,0070 | ||
| 28 Sep 2020 | 10 ALL | 1,5873 | +0,5384 % | +0,0085 | ||
| 27 Sep 2020 | 10 ALL | 1,5788 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 10 ALL | 1,5788 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 10 ALL | 1,5788 | +0,1205 % | +0,0019 | ||
| 24 Sep 2020 | 10 ALL | 1,5769 | -0,3224 % | -0,0051 | ||
| 23 Sep 2020 | 10 ALL | 1,5820 | -0,0758 % | -0,0012 | ||
| 22 Sep 2020 | 10 ALL | 1,5832 | -0,2960 % | -0,0047 | ||
| 21 Sep 2020 | 10 ALL | 1,5879 | +0,4873 % | +0,0077 | ||
| 20 Sep 2020 | 10 ALL | 1,5802 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 10 ALL | 1,5802 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 10 ALL | 1,5802 | -0,6726 % | -0,0107 | ||
| 17 Sep 2020 | 10 ALL | 1,5909 | -0,2320 % | -0,0037 | ||
| 16 Sep 2020 | 10 ALL | 1,5946 | +0,0376 % | +0,0006 | ||
| 15 Sep 2020 | 10 ALL | 1,5940 | +0,1886 % | +0,0030 | ||
| 14 Sep 2020 | 10 ALL | 1,5910 | +0,2520 % | +0,0040 | ||
| 13 Sep 2020 | 10 ALL | 1,5870 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 10 ALL | 1,5870 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 10 ALL | 1,5870 | +0,7619 % | +0,0120 | ||
| 10 Sep 2020 | 10 ALL | 1,5750 | -0,2723 % | -0,0043 | ||
| 09 Sep 2020 | 10 ALL | 1,5793 | -0,1138 % | -0,0018 | ||
| 08 Sep 2020 | 10 ALL | 1,5811 | -0,1831 % | -0,0029 | ||
| 07 Sep 2020 | 10 ALL | 1,5840 | +0,2722 % | +0,0043 | ||
| 06 Sep 2020 | 10 ALL | 1,5797 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 10 ALL | 1,5797 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 10 ALL | 1,5797 | -0,5477 % | -0,0087 | ||
| 03 Sep 2020 | 10 ALL | 1,5884 | -0,9108 % | -0,0146 | ||
| 02 Sep 2020 | 10 ALL | 1,6030 | +1,2378 % | +0,0196 | ||
| 01 Sep 2020 | 10 ALL | 1,5834 | +0,0126 % | +0,0002 | ||
| 31 Aug 2020 | 10 ALL | 1,5832 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 10 ALL | 1,5832 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 10 ALL | 1,5832 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 10 ALL | 1,5832 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 10 ALL | 1,5832 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 10 ALL | 1,5832 | -0,2583 % | -0,0041 | ||
| 25 Aug 2020 | 10 ALL | 1,5873 | +0,1641 % | +0,0026 | ||
| 24 Aug 2020 | 10 ALL | 1,5847 | -0,4022 % | -0,0064 | ||
| 23 Aug 2020 | 10 ALL | 1,5911 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 10 ALL | 1,5911 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 10 ALL | 1,5911 | -0,7671 % | -0,0123 | ||
| 20 Aug 2020 | 10 ALL | 1,6034 | +0,0749 % | +0,0012 | ||
| 19 Aug 2020 | 10 ALL | 1,6022 | -0,0624 % | -0,0010 | ||
| 18 Aug 2020 | 10 ALL | 1,6032 | +0,4008 % | +0,0064 | ||
| 17 Aug 2020 | 10 ALL | 1,5968 | +0,0627 % | +0,0010 | ||
| 16 Aug 2020 | 10 ALL | 1,5958 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 10 ALL | 1,5958 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 10 ALL | 1,5958 | +1,0256 % | +0,0162 | ||
| 13 Aug 2020 | 10 ALL | 1,5796 | +0,2475 % | +0,0039 | ||
| 12 Aug 2020 | 10 ALL | 1,5757 | +0,2226 % | +0,0035 | ||
| 11 Aug 2020 | 10 ALL | 1,5722 | (min) | -0,9076 % | -0,0144 | |
| 10 Aug 2020 | 10 ALL | 1,5866 | -0,3392 % | -0,0054 | ||
| 09 Aug 2020 | 10 ALL | 1,5920 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 10 ALL | 1,5920 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 10 ALL | 1,5920 | -0,0063 % | -0,0001 | ||
| 06 Aug 2020 | 10 ALL | 1,5921 | +0,3720 % | +0,0059 | ||
| 05 Aug 2020 | 10 ALL | 1,5862 | +0,2718 % | +0,0043 | ||
| 04 Aug 2020 | 10 ALL | 1,5819 | -0,6719 % | -0,0107 | ||
| 03 Aug 2020 | 10 ALL | 1,5926 | +0,3782 % | +0,0060 | ||
| 02 Aug 2020 | 10 ALL | 1,5866 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 10 ALL | 1,5866 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 10 ALL | 1,5866 | -0,1573 % | -0,0025 | ||
| 30 Iul 2020 | 10 ALL | 1,5891 | -0,3074 % | -0,0049 | ||
| 29 Iul 2020 | 10 ALL | 1,5940 | -0,1628 % | -0,0026 |
Maxime, Minime si Medii: pentru intervalul selectat 28.07.2020 - 28.11.2020
Curs maxim Lek albanez
10 ALL = 1,6566 (MDL)
Data: 27 Noiembrie 2020
Curs minim Lek albanez
10 ALL = 1,5722 (MDL)
Data: 11 August 2020
Curs mediu Lek albanez
10 ALL = 1,6043 (MDL)
Vezi doar grafic curs lek albanez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro