Curs lek albanez - Curs ALL in MDL

Grafic evolutie curs Lek albanez

(22 Ian 2020): 10 ALL = 1,6013 (MDL)

Data Valoare (MDL) Variatie
22 Ian 2020 1,6013 +0,0088
21 Ian 2020 1,5925 +0,0007
20 Ian 2020 1,5918 -0,0030
19 Ian 2020 1,5948 - 0,0000
18 Ian 2020 1,5948 - 0,0000
17 Ian 2020 1,5948 +0,0007
16 Ian 2020 1,5941 +0,0061
15 Ian 2020 1,5880 +0,0025
14 Ian 2020 1,5855 +0,0096
13 Ian 2020 1,5759 +0,0073
12 Ian 2020 1,5686 - 0,0000
11 Ian 2020 1,5686 - 0,0000
10 Ian 2020 1,5686 -0,0065
09 Ian 2020 1,5751 -0,0055
08 Ian 2020 1,5806 - 0,0000
07 Ian 2020 1,5806 - 0,0000
06 Ian 2020 1,5806 - 0,0000
05 Ian 2020 1,5806 - 0,0000
04 Ian 2020 1,5806 - 0,0000
03 Ian 2020 1,5806 -0,0051
02 Ian 2020 1,5857 +0,0039
01 Ian 2020 1,5818 - 0,0000
31 Dec 2019 1,5818 +0,0071
30 Dec 2019 1,5747 +0,0011
29 Dec 2019 1,5736 - 0,0000
28 Dec 2019 1,5736 - 0,0000
27 Dec 2019 1,5736 -0,0020
26 Dec 2019 1,5756 +0,0003
25 Dec 2019 1,5753 - 0,0000
24 Dec 2019 1,5753 +0,0015
23 Dec 2019 1,5738 -0,0004
22 Dec 2019 1,5742 - 0,0000
21 Dec 2019 1,5742 - 0,0000
20 Dec 2019 1,5742 +0,0013
19 Dec 2019 1,5729 -0,0045
18 Dec 2019 1,5774 +0,0043
17 Dec 2019 1,5731 -0,0060
16 Dec 2019 1,5791 +0,0051
15 Dec 2019 1,5740 - 0,0000
14 Dec 2019 1,5740 - 0,0000
13 Dec 2019 1,5740 +0,0062
12 Dec 2019 1,5678 -0,0011
11 Dec 2019 1,5689 -0,0007
10 Dec 2019 1,5696 -0,0079
09 Dec 2019 1,5775 -0,0028
08 Dec 2019 1,5803 - 0,0000
07 Dec 2019 1,5803 - 0,0000
06 Dec 2019 1,5803 +0,0008
05 Dec 2019 1,5795 -0,0010
04 Dec 2019 1,5805 +0,0097
03 Dec 2019 1,5708 +0,0020
02 Dec 2019 1,5688 +0,0035
01 Dec 2019 1,5653 - 0,0000
30 Noi 2019 1,5653 - 0,0000
29 Noi 2019 1,5653 +0,0013
28 Noi 2019 1,5640 +0,0026
27 Noi 2019 1,5614 +0,0005
26 Noi 2019 1,5609 -0,0104
25 Noi 2019 1,5713 -0,0041
24 Noi 2019 1,5754 - 0,0000
23 Noi 2019 1,5754 - 0,0000
22 Noi 2019 1,5754 +0,0010
21 Noi 2019 1,5744 -0,0070
20 Noi 2019 1,5814 +0,0003
19 Noi 2019 1,5811 -0,0007
18 Noi 2019 1,5818 +0,0088
17 Noi 2019 1,5730 - 0,0000
16 Noi 2019 1,5730 - 0,0000
15 Noi 2019 1,5730 +0,0036
14 Noi 2019 1,5694 +0,0053
13 Noi 2019 1,5641 +0,0014
12 Noi 2019 1,5627 +0,0014
11 Noi 2019 1,5613 -0,0059
10 Noi 2019 1,5672 - 0,0000
09 Noi 2019 1,5672 - 0,0000
08 Noi 2019 1,5672 -0,0021
07 Noi 2019 1,5693 -0,0069
06 Noi 2019 1,5762 -0,0077
05 Noi 2019 1,5839 -0,0004
04 Noi 2019 1,5843 -0,0007
03 Noi 2019 1,5850 - 0,0000
02 Noi 2019 1,5850 - 0,0000
01 Noi 2019 1,5850 +0,0040
31 Oct 2019 1,5810 +0,0053
30 Oct 2019 1,5757 -0,0010
29 Oct 2019 1,5767 +0,0008
28 Oct 2019 1,5759 +0,0037
27 Oct 2019 1,5722 - 0,0000
26 Oct 2019 1,5722 - 0,0000
25 Oct 2019 1,5722 +0,0032
24 Oct 2019 1,5690 -0,0004
23 Oct 2019 1,5694 +0,0027
22 Oct 2019 1,5667 +0,0035
21 Oct 2019 1,5632 -0,0003
20 Oct 2019 1,5635 - 0,0000
19 Oct 2019 1,5635 - 0,0000
18 Oct 2019 1,5635 +0,0045
17 Oct 2019 1,5590 (min) -0,0053
16 Oct 2019 1,5643 -0,0081
15 Oct 2019 1,5724 -0,0013
14 Oct 2019 1,5737 - 0,0000
13 Oct 2019 1,5737 - 0,0000
12 Oct 2019 1,5737 - 0,0000
11 Oct 2019 1,5737 -0,0008
10 Oct 2019 1,5745 -0,0090
09 Oct 2019 1,5835 -0,0024
08 Oct 2019 1,5859 -0,0017
07 Oct 2019 1,5876 +0,0044
06 Oct 2019 1,5832 - 0,0000
05 Oct 2019 1,5832 - 0,0000
04 Oct 2019 1,5832 +0,0029
03 Oct 2019 1,5803 -0,0009
02 Oct 2019 1,5812 -0,0042
01 Oct 2019 1,5854 -0,0061
30 Sep 2019 1,5915 -0,0008
29 Sep 2019 1,5923 - 0,0000
28 Sep 2019 1,5923 - 0,0000
27 Sep 2019 1,5923 -0,0135
26 Sep 2019 1,6058 (max) +0,0033
25 Sep 2019 1,6025 +0,0014
24 Sep 2019 1,6011 -0,0016
23 Sep 2019 1,6027 -0,0065

Maxime, Minime si Medii: pentru intervalul selectat 22.09.2019 - 22.01.2020

Curs maxim Lek albanez
10 ALL = 1,6058 (MDL)
Data: 26 Septembrie 2019

Curs minim Lek albanez
10 ALL = 1,5590 (MDL)
Data: 17 Octombrie 2019

Curs mediu Lek albanez
10 ALL = 1,5772 (MDL)

Vezi doar grafic curs lek albanez fara tabelul cu date.

Top