Curs lek albanez - Curs ALL in MDL

Grafic evolutie curs Lek albanez

(07 Mai 2021): 10 ALL = 1,7442 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 1,7442 +0,0098
06 Mai 2021 1,7344 +0,0025
05 Mai 2021 1,7319 -0,0098
04 Mai 2021 1,7417 -0,0086
03 Mai 2021 1,7503 - 0,0000
02 Mai 2021 1,7503 - 0,0000
01 Mai 2021 1,7503 - 0,0000
30 Apr 2021 1,7503 +0,0036
29 Apr 2021 1,7467 -0,0078
28 Apr 2021 1,7545 -0,0056
27 Apr 2021 1,7601 +0,0046
26 Apr 2021 1,7555 -0,0043
25 Apr 2021 1,7598 - 0,0000
24 Apr 2021 1,7598 - 0,0000
23 Apr 2021 1,7598 +0,0019
22 Apr 2021 1,7579 -0,0038
21 Apr 2021 1,7617 (max) +0,0073
20 Apr 2021 1,7544 +0,0123
19 Apr 2021 1,7421 +0,0059
18 Apr 2021 1,7362 - 0,0000
17 Apr 2021 1,7362 - 0,0000
16 Apr 2021 1,7362 +0,0015
15 Apr 2021 1,7347 +0,0052
14 Apr 2021 1,7295 -0,0045
13 Apr 2021 1,7340 +0,0013
12 Apr 2021 1,7327 +0,0004
11 Apr 2021 1,7323 - 0,0000
10 Apr 2021 1,7323 - 0,0000
09 Apr 2021 1,7323 -0,0048
08 Apr 2021 1,7371 +0,0091
07 Apr 2021 1,7280 +0,0044
06 Apr 2021 1,7236 -0,0061
05 Apr 2021 1,7297 +0,0057
04 Apr 2021 1,7240 - 0,0000
03 Apr 2021 1,7240 - 0,0000
02 Apr 2021 1,7240 +0,0032
01 Apr 2021 1,7208 +0,0065
31 Mar 2021 1,7143 -0,0053
30 Mar 2021 1,7196 +0,0027
29 Mar 2021 1,7169 +0,0019
28 Mar 2021 1,7150 - 0,0000
27 Mar 2021 1,7150 - 0,0000
26 Mar 2021 1,7150 -0,0027
25 Mar 2021 1,7177 -0,0032
24 Mar 2021 1,7209 -0,0009
23 Mar 2021 1,7218 +0,0044
22 Mar 2021 1,7174 -0,0042
21 Mar 2021 1,7216 - 0,0000
20 Mar 2021 1,7216 - 0,0000
19 Mar 2021 1,7216 +0,0080
18 Mar 2021 1,7136 -0,0042
17 Mar 2021 1,7178 -0,0004
16 Mar 2021 1,7182 +0,0013
15 Mar 2021 1,7169 -0,0031
14 Mar 2021 1,7200 - 0,0000
13 Mar 2021 1,7200 - 0,0000
12 Mar 2021 1,7200 +0,0195
11 Mar 2021 1,7005 +0,0022
10 Mar 2021 1,6983 -0,0145
09 Mar 2021 1,7128 +0,0016
08 Mar 2021 1,7112 - 0,0000
07 Mar 2021 1,7112 - 0,0000
06 Mar 2021 1,7112 - 0,0000
05 Mar 2021 1,7112 -0,0027
04 Mar 2021 1,7139 +0,0091
03 Mar 2021 1,7048 +0,0029
02 Mar 2021 1,7019 -0,0048
01 Mar 2021 1,7067 -0,0192
28 Feb 2021 1,7259 - 0,0000
27 Feb 2021 1,7259 - 0,0000
26 Feb 2021 1,7259 +0,0056
25 Feb 2021 1,7203 -0,0029
24 Feb 2021 1,7232 -0,0006
23 Feb 2021 1,7238 +0,0015
22 Feb 2021 1,7223 +0,0177
21 Feb 2021 1,7046 - 0,0000
20 Feb 2021 1,7046 - 0,0000
19 Feb 2021 1,7046 +0,0075
18 Feb 2021 1,6971 -0,0146
17 Feb 2021 1,7117 +0,0034
16 Feb 2021 1,7083 -0,0016
15 Feb 2021 1,7099 -0,0057
14 Feb 2021 1,7156 - 0,0000
13 Feb 2021 1,7156 - 0,0000
12 Feb 2021 1,7156 -0,0031
11 Feb 2021 1,7187 +0,0006
10 Feb 2021 1,7181 +0,0134
09 Feb 2021 1,7047 +0,0112
08 Feb 2021 1,6935 +0,0055
07 Feb 2021 1,6880 - 0,0000
06 Feb 2021 1,6880 - 0,0000
05 Feb 2021 1,6880 -0,0015
04 Feb 2021 1,6895 +0,0040
03 Feb 2021 1,6855 (min) -0,0060
02 Feb 2021 1,6915 -0,0093
01 Feb 2021 1,7008 +0,0078
31 Ian 2021 1,6930 - 0,0000
30 Ian 2021 1,6930 - 0,0000
29 Ian 2021 1,6930 -0,0072
28 Ian 2021 1,7002 -0,0057
27 Ian 2021 1,7059 -0,0112
26 Ian 2021 1,7171 -0,0060
25 Ian 2021 1,7231 +0,0075
24 Ian 2021 1,7156 - 0,0000
23 Ian 2021 1,7156 - 0,0000
22 Ian 2021 1,7156 +0,0045
21 Ian 2021 1,7111 +0,0079
20 Ian 2021 1,7032 +0,0128
19 Ian 2021 1,6904 -0,0092
18 Ian 2021 1,6996 -0,0022
17 Ian 2021 1,7018 - 0,0000
16 Ian 2021 1,7018 - 0,0000
15 Ian 2021 1,7018 -0,0007
14 Ian 2021 1,7025 +0,0070
13 Ian 2021 1,6955 +0,0019
12 Ian 2021 1,6936 -0,0212
11 Ian 2021 1,7148 +0,0095
10 Ian 2021 1,7053 - 0,0000
09 Ian 2021 1,7053 - 0,0000
08 Ian 2021 1,7053 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Lek albanez
10 ALL = 1,7617 (MDL)
Data: 21 Aprilie 2021

Curs minim Lek albanez
10 ALL = 1,6855 (MDL)
Data: 03 Februarie 2021

Curs mediu Lek albanez
10 ALL = 1,7191 (MDL)

Vezi doar grafic curs lek albanez fara tabelul cu date.

Top