Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs ALL - curs valutar Lek albanez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 14 Dec 2024 | 10 ALL | 1,9564 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 10 ALL | 1,9564 | -0,0613 % | -0,0012 | ||
| 12 Dec 2024 | 10 ALL | 1,9576 | -0,3918 % | -0,0077 | ||
| 11 Dec 2024 | 10 ALL | 1,9653 | -0,4206 % | -0,0083 | ||
| 10 Dec 2024 | 10 ALL | 1,9736 | -0,0203 % | -0,0004 | ||
| 09 Dec 2024 | 10 ALL | 1,9740 | +0,5655 % | +0,0111 | ||
| 08 Dec 2024 | 10 ALL | 1,9629 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 10 ALL | 1,9629 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 10 ALL | 1,9629 | +0,4658 % | +0,0091 | ||
| 05 Dec 2024 | 10 ALL | 1,9538 | -0,1380 % | -0,0027 | ||
| 04 Dec 2024 | 10 ALL | 1,9565 | -0,0817 % | -0,0016 | ||
| 03 Dec 2024 | 10 ALL | 1,9581 | -0,4676 % | -0,0092 | ||
| 02 Dec 2024 | 10 ALL | 1,9673 | +0,2446 % | +0,0048 | ||
| 01 Dec 2024 | 10 ALL | 1,9625 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2024 | 10 ALL | 1,9625 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2024 | 10 ALL | 1,9625 | +0,3580 % | +0,0070 | ||
| 28 Noi 2024 | 10 ALL | 1,9555 | +0,1434 % | +0,0028 | ||
| 27 Noi 2024 | 10 ALL | 1,9527 | +0,3495 % | +0,0068 | ||
| 26 Noi 2024 | 10 ALL | 1,9459 | +0,5997 % | +0,0116 | ||
| 25 Noi 2024 | 10 ALL | 1,9343 | -0,8865 % | -0,0173 | ||
| 24 Noi 2024 | 10 ALL | 1,9516 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2024 | 10 ALL | 1,9516 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2024 | 10 ALL | 1,9516 | -0,2504 % | -0,0049 | ||
| 21 Noi 2024 | 10 ALL | 1,9565 | +0,0767 % | +0,0015 | ||
| 20 Noi 2024 | 10 ALL | 1,9550 | +0,3181 % | +0,0062 | ||
| 19 Noi 2024 | 10 ALL | 1,9488 | -0,1844 % | -0,0036 | ||
| 18 Noi 2024 | 10 ALL | 1,9524 | +0,7638 % | +0,0148 | ||
| 17 Noi 2024 | 10 ALL | 1,9376 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2024 | 10 ALL | 1,9376 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2024 | 10 ALL | 1,9376 | -0,6512 % | -0,0127 | ||
| 14 Noi 2024 | 10 ALL | 1,9503 | +0,4171 % | +0,0081 | ||
| 13 Noi 2024 | 10 ALL | 1,9422 | -0,3796 % | -0,0074 | ||
| 12 Noi 2024 | 10 ALL | 1,9496 | -0,9752 % | -0,0192 | ||
| 11 Noi 2024 | 10 ALL | 1,9688 | +0,2955 % | +0,0058 | ||
| 10 Noi 2024 | 10 ALL | 1,9630 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 10 ALL | 1,9630 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 10 ALL | 1,9630 | +0,5584 % | +0,0109 | ||
| 07 Noi 2024 | 10 ALL | 1,9521 | -1,4589 % | -0,0289 | ||
| 06 Noi 2024 | 10 ALL | 1,9810 | -0,3020 % | -0,0060 | ||
| 05 Noi 2024 | 10 ALL | 1,9870 | (max) | +0,3637 % | +0,0072 | |
| 04 Noi 2024 | 10 ALL | 1,9798 | -0,0303 % | -0,0006 | ||
| 03 Noi 2024 | 10 ALL | 1,9804 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 10 ALL | 1,9804 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 10 ALL | 1,9804 | +0,3039 % | +0,0060 | ||
| 31 Oct 2024 | 10 ALL | 1,9744 | +0,2641 % | +0,0052 | ||
| 30 Oct 2024 | 10 ALL | 1,9692 | -0,3593 % | -0,0071 | ||
| 29 Oct 2024 | 10 ALL | 1,9763 | +0,0101 % | +0,0002 | ||
| 28 Oct 2024 | 10 ALL | 1,9761 | +0,2333 % | +0,0046 | ||
| 27 Oct 2024 | 10 ALL | 1,9715 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 10 ALL | 1,9715 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 10 ALL | 1,9715 | +0,4688 % | +0,0092 | ||
| 24 Oct 2024 | 10 ALL | 1,9623 | -0,2187 % | -0,0043 | ||
| 23 Oct 2024 | 10 ALL | 1,9666 | +0,1375 % | +0,0027 | ||
| 22 Oct 2024 | 10 ALL | 1,9639 | +0,5118 % | +0,0100 | ||
| 21 Oct 2024 | 10 ALL | 1,9539 | +0,2308 % | +0,0045 | ||
| 20 Oct 2024 | 10 ALL | 1,9494 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 10 ALL | 1,9494 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 10 ALL | 1,9494 | -0,1792 % | -0,0035 | ||
| 17 Oct 2024 | 10 ALL | 1,9529 | +0,1025 % | +0,0020 | ||
| 16 Oct 2024 | 10 ALL | 1,9509 | -0,3066 % | -0,0060 | ||
| 15 Oct 2024 | 10 ALL | 1,9569 | -0,0919 % | -0,0018 | ||
| 14 Oct 2024 | 10 ALL | 1,9587 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 10 ALL | 1,9587 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 10 ALL | 1,9587 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 10 ALL | 1,9587 | -0,0153 % | -0,0003 | ||
| 10 Oct 2024 | 10 ALL | 1,9590 | +0,0613 % | +0,0012 | ||
| 09 Oct 2024 | 10 ALL | 1,9578 | +0,5237 % | +0,0102 | ||
| 08 Oct 2024 | 10 ALL | 1,9476 | -0,4040 % | -0,0079 | ||
| 07 Oct 2024 | 10 ALL | 1,9555 | +0,1998 % | +0,0039 | ||
| 06 Oct 2024 | 10 ALL | 1,9516 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 10 ALL | 1,9516 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 10 ALL | 1,9516 | +0,0205 % | +0,0004 | ||
| 03 Oct 2024 | 10 ALL | 1,9512 | -0,1791 % | -0,0035 | ||
| 02 Oct 2024 | 10 ALL | 1,9547 | -0,9677 % | -0,0191 | ||
| 01 Oct 2024 | 10 ALL | 1,9738 | +0,2743 % | +0,0054 | ||
| 30 Sep 2024 | 10 ALL | 1,9684 | +0,2393 % | +0,0047 | ||
| 29 Sep 2024 | 10 ALL | 1,9637 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2024 | 10 ALL | 1,9637 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 10 ALL | 1,9637 | -0,3956 % | -0,0078 | ||
| 26 Sep 2024 | 10 ALL | 1,9715 | +0,6227 % | +0,0122 | ||
| 25 Sep 2024 | 10 ALL | 1,9593 | +0,1124 % | +0,0022 | ||
| 24 Sep 2024 | 10 ALL | 1,9571 | -0,1836 % | -0,0036 | ||
| 23 Sep 2024 | 10 ALL | 1,9607 | -0,0917 % | -0,0018 | ||
| 22 Sep 2024 | 10 ALL | 1,9625 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2024 | 10 ALL | 1,9625 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 10 ALL | 1,9625 | +0,1480 % | +0,0029 | ||
| 19 Sep 2024 | 10 ALL | 1,9596 | +0,0817 % | +0,0016 | ||
| 18 Sep 2024 | 10 ALL | 1,9580 | +0,0511 % | +0,0010 | ||
| 17 Sep 2024 | 10 ALL | 1,9570 | +0,3384 % | +0,0066 | ||
| 16 Sep 2024 | 10 ALL | 1,9504 | +0,8011 % | +0,0155 | ||
| 15 Sep 2024 | 10 ALL | 1,9349 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2024 | 10 ALL | 1,9349 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2024 | 10 ALL | 1,9349 | +0,2072 % | +0,0040 | ||
| 12 Sep 2024 | 10 ALL | 1,9309 | +0,1400 % | +0,0027 | ||
| 11 Sep 2024 | 10 ALL | 1,9282 | (min) | -0,0415 % | -0,0008 | |
| 10 Sep 2024 | 10 ALL | 1,9290 | -0,8583 % | -0,0167 | ||
| 09 Sep 2024 | 10 ALL | 1,9457 | +0,0823 % | +0,0016 | ||
| 08 Sep 2024 | 10 ALL | 1,9441 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2024 | 10 ALL | 1,9441 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2024 | 10 ALL | 1,9441 | +0,3251 % | +0,0063 | ||
| 05 Sep 2024 | 10 ALL | 1,9378 | +0,1240 % | +0,0024 | ||
| 04 Sep 2024 | 10 ALL | 1,9354 | +0,1708 % | +0,0033 | ||
| 03 Sep 2024 | 10 ALL | 1,9321 | +0,0621 % | +0,0012 | ||
| 02 Sep 2024 | 10 ALL | 1,9309 | -0,0776 % | -0,0015 | ||
| 01 Sep 2024 | 10 ALL | 1,9324 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2024 | 10 ALL | 1,9324 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2024 | 10 ALL | 1,9324 | -0,0672 % | -0,0013 | ||
| 29 Aug 2024 | 10 ALL | 1,9337 | -0,4991 % | -0,0097 | ||
| 28 Aug 2024 | 10 ALL | 1,9434 | +0,4082 % | +0,0079 | ||
| 27 Aug 2024 | 10 ALL | 1,9355 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2024 | 10 ALL | 1,9355 | -0,6366 % | -0,0124 | ||
| 25 Aug 2024 | 10 ALL | 1,9479 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2024 | 10 ALL | 1,9479 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2024 | 10 ALL | 1,9479 | -0,1231 % | -0,0024 | ||
| 22 Aug 2024 | 10 ALL | 1,9503 | +0,2004 % | +0,0039 | ||
| 21 Aug 2024 | 10 ALL | 1,9464 | +0,3402 % | +0,0066 | ||
| 20 Aug 2024 | 10 ALL | 1,9398 | +0,3206 % | +0,0062 | ||
| 19 Aug 2024 | 10 ALL | 1,9336 | -0,0827 % | -0,0016 | ||
| 18 Aug 2024 | 10 ALL | 1,9352 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2024 | 10 ALL | 1,9352 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2024 | 10 ALL | 1,9352 | -0,2320 % | -0,0045 | ||
| 15 Aug 2024 | 10 ALL | 1,9397 | +0,8108 % | +0,0156 |
Maxime, Minime si Medii: pentru intervalul selectat 14.08.2024 - 14.12.2024
Curs maxim Lek albanez
10 ALL = 1,9870 (MDL)
Data: 05 Noiembrie 2024
Curs minim Lek albanez
10 ALL = 1,9282 (MDL)
Data: 11 Septembrie 2024
Curs mediu Lek albanez
10 ALL = 1,9540 (MDL)
Vezi doar grafic curs lek albanez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro