Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs ALL - curs valutar Lek albanez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 23 Apr 2019 | 10 ALL | 1,6224 | +0,0062 % | +0,0001 | ||
| 22 Apr 2019 | 10 ALL | 1,6223 | +0,0555 % | +0,0009 | ||
| 21 Apr 2019 | 10 ALL | 1,6214 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 10 ALL | 1,6214 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 10 ALL | 1,6214 | -0,1662 % | -0,0027 | ||
| 18 Apr 2019 | 10 ALL | 1,6241 | (max) | +0,3212 % | +0,0052 | |
| 17 Apr 2019 | 10 ALL | 1,6189 | +0,1981 % | +0,0032 | ||
| 16 Apr 2019 | 10 ALL | 1,6157 | +0,0371 % | +0,0006 | ||
| 15 Apr 2019 | 10 ALL | 1,6151 | +0,9564 % | +0,0153 | ||
| 14 Apr 2019 | 10 ALL | 1,5998 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 10 ALL | 1,5998 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 10 ALL | 1,5998 | +0,8447 % | +0,0134 | ||
| 11 Apr 2019 | 10 ALL | 1,5864 | +0,4623 % | +0,0073 | ||
| 10 Apr 2019 | 10 ALL | 1,5791 | +0,5796 % | +0,0091 | ||
| 09 Apr 2019 | 10 ALL | 1,5700 | +0,3772 % | +0,0059 | ||
| 08 Apr 2019 | 10 ALL | 1,5641 | +0,0640 % | +0,0010 | ||
| 07 Apr 2019 | 10 ALL | 1,5631 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 10 ALL | 1,5631 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 10 ALL | 1,5631 | +0,0384 % | +0,0006 | ||
| 04 Apr 2019 | 10 ALL | 1,5625 | +0,3790 % | +0,0059 | ||
| 03 Apr 2019 | 10 ALL | 1,5566 | -0,0578 % | -0,0009 | ||
| 02 Apr 2019 | 10 ALL | 1,5575 | +0,1479 % | +0,0023 | ||
| 01 Apr 2019 | 10 ALL | 1,5552 | +0,3355 % | +0,0052 | ||
| 31 Mar 2019 | 10 ALL | 1,5500 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 10 ALL | 1,5500 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 10 ALL | 1,5500 | -0,3920 % | -0,0061 | ||
| 28 Mar 2019 | 10 ALL | 1,5561 | -0,4096 % | -0,0064 | ||
| 27 Mar 2019 | 10 ALL | 1,5625 | +0,1089 % | +0,0017 | ||
| 26 Mar 2019 | 10 ALL | 1,5608 | -0,3957 % | -0,0062 | ||
| 25 Mar 2019 | 10 ALL | 1,5670 | -0,0255 % | -0,0004 | ||
| 24 Mar 2019 | 10 ALL | 1,5674 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 10 ALL | 1,5674 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 10 ALL | 1,5674 | +0,3072 % | +0,0048 | ||
| 21 Mar 2019 | 10 ALL | 1,5626 | -0,1725 % | -0,0027 | ||
| 20 Mar 2019 | 10 ALL | 1,5653 | +0,1151 % | +0,0018 | ||
| 19 Mar 2019 | 10 ALL | 1,5635 | +0,2501 % | +0,0039 | ||
| 18 Mar 2019 | 10 ALL | 1,5596 | +0,2636 % | +0,0041 | ||
| 17 Mar 2019 | 10 ALL | 1,5555 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 10 ALL | 1,5555 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 10 ALL | 1,5555 | +0,5495 % | +0,0085 | ||
| 14 Mar 2019 | 10 ALL | 1,5470 | +0,3308 % | +0,0051 | ||
| 13 Mar 2019 | 10 ALL | 1,5419 | +0,0649 % | +0,0010 | ||
| 12 Mar 2019 | 10 ALL | 1,5409 | (min) | -0,5101 % | -0,0079 | |
| 11 Mar 2019 | 10 ALL | 1,5488 | +0,0194 % | +0,0003 | ||
| 10 Mar 2019 | 10 ALL | 1,5485 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 10 ALL | 1,5485 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 10 ALL | 1,5485 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 10 ALL | 1,5485 | -0,4244 % | -0,0066 | ||
| 06 Mar 2019 | 10 ALL | 1,5551 | +0,1288 % | +0,0020 | ||
| 05 Mar 2019 | 10 ALL | 1,5531 | -0,1350 % | -0,0021 | ||
| 04 Mar 2019 | 10 ALL | 1,5552 | -0,2245 % | -0,0035 | ||
| 03 Mar 2019 | 10 ALL | 1,5587 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 10 ALL | 1,5587 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 10 ALL | 1,5587 | -0,1793 % | -0,0028 | ||
| 28 Feb 2019 | 10 ALL | 1,5615 | -0,0128 % | -0,0002 | ||
| 27 Feb 2019 | 10 ALL | 1,5617 | -0,0192 % | -0,0003 | ||
| 26 Feb 2019 | 10 ALL | 1,5620 | +0,1090 % | +0,0017 | ||
| 25 Feb 2019 | 10 ALL | 1,5603 | -0,0960 % | -0,0015 | ||
| 24 Feb 2019 | 10 ALL | 1,5618 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 10 ALL | 1,5618 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 10 ALL | 1,5618 | +0,1026 % | +0,0016 | ||
| 21 Feb 2019 | 10 ALL | 1,5602 | +0,3990 % | +0,0062 | ||
| 20 Feb 2019 | 10 ALL | 1,5540 | -0,3782 % | -0,0059 | ||
| 19 Feb 2019 | 10 ALL | 1,5599 | +0,4378 % | +0,0068 | ||
| 18 Feb 2019 | 10 ALL | 1,5531 | -0,0064 % | -0,0001 | ||
| 17 Feb 2019 | 10 ALL | 1,5532 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 10 ALL | 1,5532 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 10 ALL | 1,5532 | -0,4806 % | -0,0075 | ||
| 14 Feb 2019 | 10 ALL | 1,5607 | +0,3988 % | +0,0062 | ||
| 13 Feb 2019 | 10 ALL | 1,5545 | -0,3206 % | -0,0050 | ||
| 12 Feb 2019 | 10 ALL | 1,5595 | -0,1664 % | -0,0026 | ||
| 11 Feb 2019 | 10 ALL | 1,5621 | +0,1860 % | +0,0029 | ||
| 10 Feb 2019 | 10 ALL | 1,5592 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 10 ALL | 1,5592 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 10 ALL | 1,5592 | -0,4787 % | -0,0075 | ||
| 07 Feb 2019 | 10 ALL | 1,5667 | -0,0064 % | -0,0001 | ||
| 06 Feb 2019 | 10 ALL | 1,5668 | -0,0956 % | -0,0015 | ||
| 05 Feb 2019 | 10 ALL | 1,5683 | -0,2290 % | -0,0036 | ||
| 04 Feb 2019 | 10 ALL | 1,5719 | -0,0953 % | -0,0015 | ||
| 03 Feb 2019 | 10 ALL | 1,5734 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 10 ALL | 1,5734 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 10 ALL | 1,5734 | +0,2932 % | +0,0046 | ||
| 31 Ian 2019 | 10 ALL | 1,5688 | +0,1340 % | +0,0021 | ||
| 30 Ian 2019 | 10 ALL | 1,5667 | -0,0893 % | -0,0014 | ||
| 29 Ian 2019 | 10 ALL | 1,5681 | +0,3648 % | +0,0057 | ||
| 28 Ian 2019 | 10 ALL | 1,5624 | +0,0769 % | +0,0012 | ||
| 27 Ian 2019 | 10 ALL | 1,5612 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 10 ALL | 1,5612 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 10 ALL | 1,5612 | +0,0064 % | +0,0001 | ||
| 24 Ian 2019 | 10 ALL | 1,5611 | +0,0320 % | +0,0005 | ||
| 23 Ian 2019 | 10 ALL | 1,5606 | -0,4910 % | -0,0077 | ||
| 22 Ian 2019 | 10 ALL | 1,5683 | -0,1019 % | -0,0016 | ||
| 21 Ian 2019 | 10 ALL | 1,5699 | -0,5826 % | -0,0092 | ||
| 20 Ian 2019 | 10 ALL | 1,5791 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 10 ALL | 1,5791 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 10 ALL | 1,5791 | +0,3814 % | +0,0060 | ||
| 17 Ian 2019 | 10 ALL | 1,5731 | +0,1911 % | +0,0030 | ||
| 16 Ian 2019 | 10 ALL | 1,5701 | +0,1978 % | +0,0031 | ||
| 15 Ian 2019 | 10 ALL | 1,5670 | -0,1847 % | -0,0029 | ||
| 14 Ian 2019 | 10 ALL | 1,5699 | -0,6518 % | -0,0103 | ||
| 13 Ian 2019 | 10 ALL | 1,5802 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 10 ALL | 1,5802 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 10 ALL | 1,5802 | -0,1201 % | -0,0019 | ||
| 10 Ian 2019 | 10 ALL | 1,5821 | -0,3841 % | -0,0061 | ||
| 09 Ian 2019 | 10 ALL | 1,5882 | +0,3348 % | +0,0053 | ||
| 08 Ian 2019 | 10 ALL | 1,5829 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 10 ALL | 1,5829 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 10 ALL | 1,5829 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 10 ALL | 1,5829 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 10 ALL | 1,5829 | -0,0505 % | -0,0008 | ||
| 03 Ian 2019 | 10 ALL | 1,5837 | -0,3649 % | -0,0058 | ||
| 02 Ian 2019 | 10 ALL | 1,5895 | +0,1575 % | +0,0025 | ||
| 01 Ian 2019 | 10 ALL | 1,5870 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 10 ALL | 1,5870 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 10 ALL | 1,5870 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 10 ALL | 1,5870 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 10 ALL | 1,5870 | -0,7753 % | -0,0124 | ||
| 27 Dec 2018 | 10 ALL | 1,5994 | -0,2681 % | -0,0043 | ||
| 26 Dec 2018 | 10 ALL | 1,6037 | -0,5704 % | -0,0092 | ||
| 25 Dec 2018 | 10 ALL | 1,6129 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 10 ALL | 1,6129 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 23.12.2018 - 23.04.2019
Curs maxim Lek albanez
10 ALL = 1,6241 (MDL)
Data: 18 Aprilie 2019
Curs minim Lek albanez
10 ALL = 1,5409 (MDL)
Data: 12 Martie 2019
Curs mediu Lek albanez
10 ALL = 1,5715 (MDL)
Vezi doar grafic curs lek albanez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro