Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs ALL - curs valutar Lek albanez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Mai 2025 | 10 ALL | 1,9808 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2025 | 10 ALL | 1,9808 | -0,0807 % | -0,0016 | ||
| 29 Apr 2025 | 10 ALL | 1,9824 | -0,2014 % | -0,0040 | ||
| 28 Apr 2025 | 10 ALL | 1,9864 | - | 0,0000 % | 0,0000 | |
| 27 Apr 2025 | 10 ALL | 1,9864 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2025 | 10 ALL | 1,9864 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2025 | 10 ALL | 1,9864 | -0,0151 % | -0,0003 | ||
| 24 Apr 2025 | 10 ALL | 1,9867 | -0,1006 % | -0,0020 | ||
| 23 Apr 2025 | 10 ALL | 1,9887 | (max) | +0,6682 % | +0,0132 | |
| 22 Apr 2025 | 10 ALL | 1,9755 | +0,1521 % | +0,0030 | ||
| 21 Apr 2025 | 10 ALL | 1,9725 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2025 | 10 ALL | 1,9725 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2025 | 10 ALL | 1,9725 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2025 | 10 ALL | 1,9725 | +0,1879 % | +0,0037 | ||
| 17 Apr 2025 | 10 ALL | 1,9688 | -0,0913 % | -0,0018 | ||
| 16 Apr 2025 | 10 ALL | 1,9706 | +0,1016 % | +0,0020 | ||
| 15 Apr 2025 | 10 ALL | 1,9686 | +0,3466 % | +0,0068 | ||
| 14 Apr 2025 | 10 ALL | 1,9618 | -0,4920 % | -0,0097 | ||
| 13 Apr 2025 | 10 ALL | 1,9715 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2025 | 10 ALL | 1,9715 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2025 | 10 ALL | 1,9715 | -0,1671 % | -0,0033 | ||
| 10 Apr 2025 | 10 ALL | 1,9748 | -0,0203 % | -0,0004 | ||
| 09 Apr 2025 | 10 ALL | 1,9752 | +0,2334 % | +0,0046 | ||
| 08 Apr 2025 | 10 ALL | 1,9706 | +0,2289 % | +0,0045 | ||
| 07 Apr 2025 | 10 ALL | 1,9661 | +0,5421 % | +0,0106 | ||
| 06 Apr 2025 | 10 ALL | 1,9555 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2025 | 10 ALL | 1,9555 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2025 | 10 ALL | 1,9555 | +0,0307 % | +0,0006 | ||
| 03 Apr 2025 | 10 ALL | 1,9549 | -0,1328 % | -0,0026 | ||
| 02 Apr 2025 | 10 ALL | 1,9575 | +0,1125 % | +0,0022 | ||
| 01 Apr 2025 | 10 ALL | 1,9553 | -0,0767 % | -0,0015 | ||
| 31 Mar 2025 | 10 ALL | 1,9568 | +0,1433 % | +0,0028 | ||
| 30 Mar 2025 | 10 ALL | 1,9540 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 10 ALL | 1,9540 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 10 ALL | 1,9540 | -1,1034 % | -0,0218 | ||
| 27 Mar 2025 | 10 ALL | 1,9758 | -0,0556 % | -0,0011 | ||
| 26 Mar 2025 | 10 ALL | 1,9769 | -0,1515 % | -0,0030 | ||
| 25 Mar 2025 | 10 ALL | 1,9799 | -0,0151 % | -0,0003 | ||
| 24 Mar 2025 | 10 ALL | 1,9802 | +0,2481 % | +0,0049 | ||
| 23 Mar 2025 | 10 ALL | 1,9753 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 10 ALL | 1,9753 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 10 ALL | 1,9753 | +0,1267 % | +0,0025 | ||
| 20 Mar 2025 | 10 ALL | 1,9728 | +0,0862 % | +0,0017 | ||
| 19 Mar 2025 | 10 ALL | 1,9711 | +0,3411 % | +0,0067 | ||
| 18 Mar 2025 | 10 ALL | 1,9644 | +0,4860 % | +0,0095 | ||
| 17 Mar 2025 | 10 ALL | 1,9549 | +0,2102 % | +0,0041 | ||
| 16 Mar 2025 | 10 ALL | 1,9508 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 10 ALL | 1,9508 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 10 ALL | 1,9508 | +0,0564 % | +0,0011 | ||
| 13 Mar 2025 | 10 ALL | 1,9497 | -0,3374 % | -0,0066 | ||
| 12 Mar 2025 | 10 ALL | 1,9563 | -0,4782 % | -0,0094 | ||
| 11 Mar 2025 | 10 ALL | 1,9657 | -0,1524 % | -0,0030 | ||
| 10 Mar 2025 | 10 ALL | 1,9687 | +0,0966 % | +0,0019 | ||
| 09 Mar 2025 | 10 ALL | 1,9668 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 10 ALL | 1,9668 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 10 ALL | 1,9668 | +0,2907 % | +0,0057 | ||
| 06 Mar 2025 | 10 ALL | 1,9611 | +0,0765 % | +0,0015 | ||
| 05 Mar 2025 | 10 ALL | 1,9596 | -0,1274 % | -0,0025 | ||
| 04 Mar 2025 | 10 ALL | 1,9621 | -0,2745 % | -0,0054 | ||
| 03 Mar 2025 | 10 ALL | 1,9675 | -0,0559 % | -0,0011 | ||
| 02 Mar 2025 | 10 ALL | 1,9686 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 10 ALL | 1,9686 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 10 ALL | 1,9686 | -0,1218 % | -0,0024 | ||
| 27 Feb 2025 | 10 ALL | 1,9710 | -0,0558 % | -0,0011 | ||
| 26 Feb 2025 | 10 ALL | 1,9721 | +0,0101 % | +0,0002 | ||
| 25 Feb 2025 | 10 ALL | 1,9719 | -0,0152 % | -0,0003 | ||
| 24 Feb 2025 | 10 ALL | 1,9722 | +0,2338 % | +0,0046 | ||
| 23 Feb 2025 | 10 ALL | 1,9676 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 10 ALL | 1,9676 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 10 ALL | 1,9676 | +0,0814 % | +0,0016 | ||
| 20 Feb 2025 | 10 ALL | 1,9660 | -0,0356 % | -0,0007 | ||
| 19 Feb 2025 | 10 ALL | 1,9667 | -0,0864 % | -0,0017 | ||
| 18 Feb 2025 | 10 ALL | 1,9684 | +0,0356 % | +0,0007 | ||
| 17 Feb 2025 | 10 ALL | 1,9677 | +0,1935 % | +0,0038 | ||
| 16 Feb 2025 | 10 ALL | 1,9639 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 10 ALL | 1,9639 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 10 ALL | 1,9639 | +0,0408 % | +0,0008 | ||
| 13 Feb 2025 | 10 ALL | 1,9631 | +0,0969 % | +0,0019 | ||
| 12 Feb 2025 | 10 ALL | 1,9612 | +0,1072 % | +0,0021 | ||
| 11 Feb 2025 | 10 ALL | 1,9591 | -0,3864 % | -0,0076 | ||
| 10 Feb 2025 | 10 ALL | 1,9667 | -0,0102 % | -0,0002 | ||
| 09 Feb 2025 | 10 ALL | 1,9669 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 10 ALL | 1,9669 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 10 ALL | 1,9669 | +0,3162 % | +0,0062 | ||
| 06 Feb 2025 | 10 ALL | 1,9607 | +0,2864 % | +0,0056 | ||
| 05 Feb 2025 | 10 ALL | 1,9551 | +0,0409 % | +0,0008 | ||
| 04 Feb 2025 | 10 ALL | 1,9543 | +0,3801 % | +0,0074 | ||
| 03 Feb 2025 | 10 ALL | 1,9469 | +0,2007 % | +0,0039 | ||
| 02 Feb 2025 | 10 ALL | 1,9430 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 10 ALL | 1,9430 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 10 ALL | 1,9430 | +0,1237 % | +0,0024 | ||
| 30 Ian 2025 | 10 ALL | 1,9406 | (min) | -1,1613 % | -0,0228 | |
| 29 Ian 2025 | 10 ALL | 1,9634 | -0,1424 % | -0,0028 | ||
| 28 Ian 2025 | 10 ALL | 1,9662 | -0,2334 % | -0,0046 | ||
| 27 Ian 2025 | 10 ALL | 1,9708 | -0,1318 % | -0,0026 | ||
| 26 Ian 2025 | 10 ALL | 1,9734 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 10 ALL | 1,9734 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 10 ALL | 1,9734 | -0,0203 % | -0,0004 | ||
| 23 Ian 2025 | 10 ALL | 1,9738 | +0,1726 % | +0,0034 | ||
| 22 Ian 2025 | 10 ALL | 1,9704 | +0,1169 % | +0,0023 | ||
| 21 Ian 2025 | 10 ALL | 1,9681 | +0,0051 % | +0,0001 | ||
| 20 Ian 2025 | 10 ALL | 1,9680 | -0,0660 % | -0,0013 | ||
| 19 Ian 2025 | 10 ALL | 1,9693 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 10 ALL | 1,9693 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 10 ALL | 1,9693 | +0,2086 % | +0,0041 | ||
| 16 Ian 2025 | 10 ALL | 1,9652 | +0,1070 % | +0,0021 | ||
| 15 Ian 2025 | 10 ALL | 1,9631 | -0,0407 % | -0,0008 | ||
| 14 Ian 2025 | 10 ALL | 1,9639 | +0,1785 % | +0,0035 | ||
| 13 Ian 2025 | 10 ALL | 1,9604 | +0,1379 % | +0,0027 | ||
| 12 Ian 2025 | 10 ALL | 1,9577 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 10 ALL | 1,9577 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 10 ALL | 1,9577 | +0,3640 % | +0,0071 | ||
| 09 Ian 2025 | 10 ALL | 1,9506 | -0,3270 % | -0,0064 | ||
| 08 Ian 2025 | 10 ALL | 1,9570 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 10 ALL | 1,9570 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 10 ALL | 1,9570 | -0,0664 % | -0,0013 | ||
| 05 Ian 2025 | 10 ALL | 1,9583 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 10 ALL | 1,9583 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 10 ALL | 1,9583 | +0,4256 % | +0,0083 | ||
| 02 Ian 2025 | 10 ALL | 1,9500 | -0,8491 % | -0,0167 |
Maxime, Minime si Medii: pentru intervalul selectat 01.01.2025 - 01.05.2025
Curs maxim Lek albanez
10 ALL = 1,9887 (MDL)
Data: 23 Aprilie 2025
Curs minim Lek albanez
10 ALL = 1,9406 (MDL)
Data: 30 Ianuarie 2025
Curs mediu Lek albanez
10 ALL = 1,9656 (MDL)
Vezi doar grafic curs lek albanez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro