Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs ALL - curs valutar Lek albanez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 09 Apr 2020 | 10 ALL | 1,5928 | -0,4251 % | -0,0068 | ||
| 08 Apr 2020 | 10 ALL | 1,5996 | +0,0375 % | +0,0006 | ||
| 07 Apr 2020 | 10 ALL | 1,5990 | +0,3893 % | +0,0062 | ||
| 06 Apr 2020 | 10 ALL | 1,5928 | +0,6064 % | +0,0096 | ||
| 05 Apr 2020 | 10 ALL | 1,5832 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 10 ALL | 1,5832 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 10 ALL | 1,5832 | +0,8151 % | +0,0128 | ||
| 02 Apr 2020 | 10 ALL | 1,5704 | +1,7560 % | +0,0271 | ||
| 01 Apr 2020 | 10 ALL | 1,5433 | +0,7573 % | +0,0116 | ||
| 31 Mar 2020 | 10 ALL | 1,5317 | +0,3406 % | +0,0052 | ||
| 30 Mar 2020 | 10 ALL | 1,5265 | (min) | -2,5348 % | -0,0397 | |
| 29 Mar 2020 | 10 ALL | 1,5662 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 10 ALL | 1,5662 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 10 ALL | 1,5662 | +0,2240 % | +0,0035 | ||
| 26 Mar 2020 | 10 ALL | 1,5627 | -0,9256 % | -0,0146 | ||
| 25 Mar 2020 | 10 ALL | 1,5773 | +0,5610 % | +0,0088 | ||
| 24 Mar 2020 | 10 ALL | 1,5685 | +0,3969 % | +0,0062 | ||
| 23 Mar 2020 | 10 ALL | 1,5623 | +0,0961 % | +0,0015 | ||
| 22 Mar 2020 | 10 ALL | 1,5608 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 10 ALL | 1,5608 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 10 ALL | 1,5608 | -2,2912 % | -0,0366 | ||
| 19 Mar 2020 | 10 ALL | 1,5974 | +0,5919 % | +0,0094 | ||
| 18 Mar 2020 | 10 ALL | 1,5880 | -1,4399 % | -0,0232 | ||
| 17 Mar 2020 | 10 ALL | 1,6112 | +0,7000 % | +0,0112 | ||
| 16 Mar 2020 | 10 ALL | 1,6000 | -0,0874 % | -0,0014 | ||
| 15 Mar 2020 | 10 ALL | 1,6014 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 10 ALL | 1,6014 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 10 ALL | 1,6014 | -0,1559 % | -0,0025 | ||
| 12 Mar 2020 | 10 ALL | 1,6039 | -0,0748 % | -0,0012 | ||
| 11 Mar 2020 | 10 ALL | 1,6051 | -0,6622 % | -0,0107 | ||
| 10 Mar 2020 | 10 ALL | 1,6158 | (max) | +0,5351 % | +0,0086 | |
| 09 Mar 2020 | 10 ALL | 1,6072 | +1,2984 % | +0,0206 | ||
| 08 Mar 2020 | 10 ALL | 1,5866 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 10 ALL | 1,5866 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 10 ALL | 1,5866 | +0,2527 % | +0,0040 | ||
| 05 Mar 2020 | 10 ALL | 1,5826 | -0,2144 % | -0,0034 | ||
| 04 Mar 2020 | 10 ALL | 1,5860 | -0,6390 % | -0,0102 | ||
| 03 Mar 2020 | 10 ALL | 1,5962 | +0,6939 % | +0,0110 | ||
| 02 Mar 2020 | 10 ALL | 1,5852 | -0,1197 % | -0,0019 | ||
| 01 Mar 2020 | 10 ALL | 1,5871 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 10 ALL | 1,5871 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 10 ALL | 1,5871 | -0,0756 % | -0,0012 | ||
| 27 Feb 2020 | 10 ALL | 1,5883 | +0,3475 % | +0,0055 | ||
| 26 Feb 2020 | 10 ALL | 1,5828 | +0,1836 % | +0,0029 | ||
| 25 Feb 2020 | 10 ALL | 1,5799 | +0,2984 % | +0,0047 | ||
| 24 Feb 2020 | 10 ALL | 1,5752 | +0,3888 % | +0,0061 | ||
| 23 Feb 2020 | 10 ALL | 1,5691 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 10 ALL | 1,5691 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 10 ALL | 1,5691 | +0,4288 % | +0,0067 | ||
| 20 Feb 2020 | 10 ALL | 1,5624 | +0,0897 % | +0,0014 | ||
| 19 Feb 2020 | 10 ALL | 1,5610 | -0,1280 % | -0,0020 | ||
| 18 Feb 2020 | 10 ALL | 1,5630 | -0,3062 % | -0,0048 | ||
| 17 Feb 2020 | 10 ALL | 1,5678 | -0,4698 % | -0,0074 | ||
| 16 Feb 2020 | 10 ALL | 1,5752 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 10 ALL | 1,5752 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 10 ALL | 1,5752 | -0,3795 % | -0,0060 | ||
| 13 Feb 2020 | 10 ALL | 1,5812 | +0,2282 % | +0,0036 | ||
| 12 Feb 2020 | 10 ALL | 1,5776 | +0,1015 % | +0,0016 | ||
| 11 Feb 2020 | 10 ALL | 1,5760 | +0,3950 % | +0,0062 | ||
| 10 Feb 2020 | 10 ALL | 1,5698 | -0,1654 % | -0,0026 | ||
| 09 Feb 2020 | 10 ALL | 1,5724 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 10 ALL | 1,5724 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 10 ALL | 1,5724 | -0,0509 % | -0,0008 | ||
| 06 Feb 2020 | 10 ALL | 1,5732 | -0,3358 % | -0,0053 | ||
| 05 Feb 2020 | 10 ALL | 1,5785 | -0,1518 % | -0,0024 | ||
| 04 Feb 2020 | 10 ALL | 1,5809 | +0,1394 % | +0,0022 | ||
| 03 Feb 2020 | 10 ALL | 1,5787 | +0,0063 % | +0,0001 | ||
| 02 Feb 2020 | 10 ALL | 1,5786 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 10 ALL | 1,5786 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 10 ALL | 1,5786 | -0,0696 % | -0,0011 | ||
| 30 Ian 2020 | 10 ALL | 1,5797 | -0,1517 % | -0,0024 | ||
| 29 Ian 2020 | 10 ALL | 1,5821 | -0,7216 % | -0,0115 | ||
| 28 Ian 2020 | 10 ALL | 1,5936 | -0,6731 % | -0,0108 | ||
| 27 Ian 2020 | 10 ALL | 1,6044 | -0,4282 % | -0,0069 | ||
| 26 Ian 2020 | 10 ALL | 1,6113 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 10 ALL | 1,6113 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 10 ALL | 1,6113 | +0,4551 % | +0,0073 | ||
| 23 Ian 2020 | 10 ALL | 1,6040 | +0,1686 % | +0,0027 | ||
| 22 Ian 2020 | 10 ALL | 1,6013 | +0,5526 % | +0,0088 | ||
| 21 Ian 2020 | 10 ALL | 1,5925 | +0,0440 % | +0,0007 | ||
| 20 Ian 2020 | 10 ALL | 1,5918 | -0,1881 % | -0,0030 | ||
| 19 Ian 2020 | 10 ALL | 1,5948 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 10 ALL | 1,5948 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 10 ALL | 1,5948 | +0,0439 % | +0,0007 | ||
| 16 Ian 2020 | 10 ALL | 1,5941 | +0,3841 % | +0,0061 | ||
| 15 Ian 2020 | 10 ALL | 1,5880 | +0,1577 % | +0,0025 | ||
| 14 Ian 2020 | 10 ALL | 1,5855 | +0,6092 % | +0,0096 | ||
| 13 Ian 2020 | 10 ALL | 1,5759 | +0,4654 % | +0,0073 | ||
| 12 Ian 2020 | 10 ALL | 1,5686 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 10 ALL | 1,5686 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 10 ALL | 1,5686 | -0,4127 % | -0,0065 | ||
| 09 Ian 2020 | 10 ALL | 1,5751 | -0,3480 % | -0,0055 | ||
| 08 Ian 2020 | 10 ALL | 1,5806 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 10 ALL | 1,5806 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 10 ALL | 1,5806 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 10 ALL | 1,5806 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 10 ALL | 1,5806 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 10 ALL | 1,5806 | -0,3216 % | -0,0051 | ||
| 02 Ian 2020 | 10 ALL | 1,5857 | +0,2466 % | +0,0039 | ||
| 01 Ian 2020 | 10 ALL | 1,5818 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 10 ALL | 1,5818 | +0,4509 % | +0,0071 | ||
| 30 Dec 2019 | 10 ALL | 1,5747 | +0,0699 % | +0,0011 | ||
| 29 Dec 2019 | 10 ALL | 1,5736 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 10 ALL | 1,5736 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 10 ALL | 1,5736 | -0,1269 % | -0,0020 | ||
| 26 Dec 2019 | 10 ALL | 1,5756 | +0,0190 % | +0,0003 | ||
| 25 Dec 2019 | 10 ALL | 1,5753 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 10 ALL | 1,5753 | +0,0953 % | +0,0015 | ||
| 23 Dec 2019 | 10 ALL | 1,5738 | -0,0254 % | -0,0004 | ||
| 22 Dec 2019 | 10 ALL | 1,5742 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 10 ALL | 1,5742 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 10 ALL | 1,5742 | +0,0826 % | +0,0013 | ||
| 19 Dec 2019 | 10 ALL | 1,5729 | -0,2853 % | -0,0045 | ||
| 18 Dec 2019 | 10 ALL | 1,5774 | +0,2733 % | +0,0043 | ||
| 17 Dec 2019 | 10 ALL | 1,5731 | -0,3800 % | -0,0060 | ||
| 16 Dec 2019 | 10 ALL | 1,5791 | +0,3240 % | +0,0051 | ||
| 15 Dec 2019 | 10 ALL | 1,5740 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 10 ALL | 1,5740 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 10 ALL | 1,5740 | +0,3955 % | +0,0062 | ||
| 12 Dec 2019 | 10 ALL | 1,5678 | -0,0701 % | -0,0011 | ||
| 11 Dec 2019 | 10 ALL | 1,5689 | -0,0446 % | -0,0007 | ||
| 10 Dec 2019 | 10 ALL | 1,5696 | -0,5008 % | -0,0079 |
Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020
Curs maxim Lek albanez
10 ALL = 1,6158 (MDL)
Data: 10 Martie 2020
Curs minim Lek albanez
10 ALL = 1,5265 (MDL)
Data: 30 Martie 2020
Curs mediu Lek albanez
10 ALL = 1,5805 (MDL)
Vezi doar grafic curs lek albanez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro