Curs lek albanez - Curs ALL in MDL

Grafic evolutie curs Lek albanez

(23 Apr 2019): 10 ALL = 1,6224 (MDL)

Data Valoare (MDL) Variatie
23 Apr 2019 1,6224 +0,0001
22 Apr 2019 1,6223 +0,0009
21 Apr 2019 1,6214 - 0,0000
20 Apr 2019 1,6214 - 0,0000
19 Apr 2019 1,6214 -0,0027
18 Apr 2019 1,6241 (max) +0,0052
17 Apr 2019 1,6189 +0,0032
16 Apr 2019 1,6157 +0,0006
15 Apr 2019 1,6151 +0,0153
14 Apr 2019 1,5998 - 0,0000
13 Apr 2019 1,5998 - 0,0000
12 Apr 2019 1,5998 +0,0134
11 Apr 2019 1,5864 +0,0073
10 Apr 2019 1,5791 +0,0091
09 Apr 2019 1,5700 +0,0059
08 Apr 2019 1,5641 +0,0010
07 Apr 2019 1,5631 - 0,0000
06 Apr 2019 1,5631 - 0,0000
05 Apr 2019 1,5631 +0,0006
04 Apr 2019 1,5625 +0,0059
03 Apr 2019 1,5566 -0,0009
02 Apr 2019 1,5575 +0,0023
01 Apr 2019 1,5552 +0,0052
31 Mar 2019 1,5500 - 0,0000
30 Mar 2019 1,5500 - 0,0000
29 Mar 2019 1,5500 -0,0061
28 Mar 2019 1,5561 -0,0064
27 Mar 2019 1,5625 +0,0017
26 Mar 2019 1,5608 -0,0062
25 Mar 2019 1,5670 -0,0004
24 Mar 2019 1,5674 - 0,0000
23 Mar 2019 1,5674 - 0,0000
22 Mar 2019 1,5674 +0,0048
21 Mar 2019 1,5626 -0,0027
20 Mar 2019 1,5653 +0,0018
19 Mar 2019 1,5635 +0,0039
18 Mar 2019 1,5596 +0,0041
17 Mar 2019 1,5555 - 0,0000
16 Mar 2019 1,5555 - 0,0000
15 Mar 2019 1,5555 +0,0085
14 Mar 2019 1,5470 +0,0051
13 Mar 2019 1,5419 +0,0010
12 Mar 2019 1,5409 (min) -0,0079
11 Mar 2019 1,5488 +0,0003
10 Mar 2019 1,5485 - 0,0000
09 Mar 2019 1,5485 - 0,0000
08 Mar 2019 1,5485 - 0,0000
07 Mar 2019 1,5485 -0,0066
06 Mar 2019 1,5551 +0,0020
05 Mar 2019 1,5531 -0,0021
04 Mar 2019 1,5552 -0,0035
03 Mar 2019 1,5587 - 0,0000
02 Mar 2019 1,5587 - 0,0000
01 Mar 2019 1,5587 -0,0028
28 Feb 2019 1,5615 -0,0002
27 Feb 2019 1,5617 -0,0003
26 Feb 2019 1,5620 +0,0017
25 Feb 2019 1,5603 -0,0015
24 Feb 2019 1,5618 - 0,0000
23 Feb 2019 1,5618 - 0,0000
22 Feb 2019 1,5618 +0,0016
21 Feb 2019 1,5602 +0,0062
20 Feb 2019 1,5540 -0,0059
19 Feb 2019 1,5599 +0,0068
18 Feb 2019 1,5531 -0,0001
17 Feb 2019 1,5532 - 0,0000
16 Feb 2019 1,5532 - 0,0000
15 Feb 2019 1,5532 -0,0075
14 Feb 2019 1,5607 +0,0062
13 Feb 2019 1,5545 -0,0050
12 Feb 2019 1,5595 -0,0026
11 Feb 2019 1,5621 +0,0029
10 Feb 2019 1,5592 - 0,0000
09 Feb 2019 1,5592 - 0,0000
08 Feb 2019 1,5592 -0,0075
07 Feb 2019 1,5667 -0,0001
06 Feb 2019 1,5668 -0,0015
05 Feb 2019 1,5683 -0,0036
04 Feb 2019 1,5719 -0,0015
03 Feb 2019 1,5734 - 0,0000
02 Feb 2019 1,5734 - 0,0000
01 Feb 2019 1,5734 +0,0046
31 Ian 2019 1,5688 +0,0021
30 Ian 2019 1,5667 -0,0014
29 Ian 2019 1,5681 +0,0057
28 Ian 2019 1,5624 +0,0012
27 Ian 2019 1,5612 - 0,0000
26 Ian 2019 1,5612 - 0,0000
25 Ian 2019 1,5612 +0,0001
24 Ian 2019 1,5611 +0,0005
23 Ian 2019 1,5606 -0,0077
22 Ian 2019 1,5683 -0,0016
21 Ian 2019 1,5699 -0,0092
20 Ian 2019 1,5791 - 0,0000
19 Ian 2019 1,5791 - 0,0000
18 Ian 2019 1,5791 +0,0060
17 Ian 2019 1,5731 +0,0030
16 Ian 2019 1,5701 +0,0031
15 Ian 2019 1,5670 -0,0029
14 Ian 2019 1,5699 -0,0103
13 Ian 2019 1,5802 - 0,0000
12 Ian 2019 1,5802 - 0,0000
11 Ian 2019 1,5802 -0,0019
10 Ian 2019 1,5821 -0,0061
09 Ian 2019 1,5882 +0,0053
08 Ian 2019 1,5829 - 0,0000
07 Ian 2019 1,5829 - 0,0000
06 Ian 2019 1,5829 - 0,0000
05 Ian 2019 1,5829 - 0,0000
04 Ian 2019 1,5829 -0,0008
03 Ian 2019 1,5837 -0,0058
02 Ian 2019 1,5895 +0,0025
01 Ian 2019 1,5870 - 0,0000
31 Dec 2018 1,5870 - 0,0000
30 Dec 2018 1,5870 - 0,0000
29 Dec 2018 1,5870 - 0,0000
28 Dec 2018 1,5870 -0,0124
27 Dec 2018 1,5994 -0,0043
26 Dec 2018 1,6037 -0,0092
25 Dec 2018 1,6129 - 0,0000
24 Dec 2018 1,6129 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 23.12.2018 - 23.04.2019

Curs maxim Lek albanez
10 ALL = 1,6241 (MDL)
Data: 18 Aprilie 2019

Curs minim Lek albanez
10 ALL = 1,5409 (MDL)
Data: 12 Martie 2019

Curs mediu Lek albanez
10 ALL = 1,5715 (MDL)

Vezi doar grafic curs lek albanez fara tabelul cu date.

Top