Curs lek albanez - Curs ALL in MDL

Grafic evolutie curs Lek albanez

(18 Mai 2022): 10 ALL = 1,6603 (MDL)

Data Valoare (MDL) Variatie
18 Mai 2022 1,6603 +0,0140
17 Mai 2022 1,6463 +0,0119
16 Mai 2022 1,6344 -0,0021
15 Mai 2022 1,6365 - 0,0000
14 Mai 2022 1,6365 - 0,0000
13 Mai 2022 1,6365 -0,0150
12 Mai 2022 1,6515 +0,0034
11 Mai 2022 1,6481 -0,0041
10 Mai 2022 1,6522 +0,0069
09 Mai 2022 1,6453 - 0,0000
08 Mai 2022 1,6453 - 0,0000
07 Mai 2022 1,6453 - 0,0000
06 Mai 2022 1,6453 +0,0134
05 Mai 2022 1,6319 +0,0033
04 Mai 2022 1,6286 +0,0047
03 Mai 2022 1,6239 +0,0180
02 Mai 2022 1,6059 - 0,0000
01 Mai 2022 1,6059 - 0,0000
30 Apr 2022 1,6059 - 0,0000
29 Apr 2022 1,6059 -0,0171
28 Apr 2022 1,6230 -0,0146
27 Apr 2022 1,6376 -0,0253
26 Apr 2022 1,6629 -0,0127
25 Apr 2022 1,6756 - 0,0000
24 Apr 2022 1,6756 - 0,0000
23 Apr 2022 1,6756 - 0,0000
22 Apr 2022 1,6756 +0,0072
21 Apr 2022 1,6684 +0,0200
20 Apr 2022 1,6484 -0,0005
19 Apr 2022 1,6489 +0,0009
18 Apr 2022 1,6480 -0,0148
17 Apr 2022 1,6628 - 0,0000
16 Apr 2022 1,6628 - 0,0000
15 Apr 2022 1,6628 +0,0116
14 Apr 2022 1,6512 -0,0022
13 Apr 2022 1,6534 -0,0050
12 Apr 2022 1,6584 +0,0071
11 Apr 2022 1,6513 +0,0022
10 Apr 2022 1,6491 - 0,0000
09 Apr 2022 1,6491 - 0,0000
08 Apr 2022 1,6491 -0,0015
07 Apr 2022 1,6506 -0,0077
06 Apr 2022 1,6583 -0,0030
05 Apr 2022 1,6613 -0,0081
04 Apr 2022 1,6694 -0,0027
03 Apr 2022 1,6721 - 0,0000
02 Apr 2022 1,6721 - 0,0000
01 Apr 2022 1,6721 +0,0007
31 Mar 2022 1,6714 +0,0141
30 Mar 2022 1,6573 +0,0064
29 Mar 2022 1,6509 -0,0011
28 Mar 2022 1,6520 +0,0008
27 Mar 2022 1,6512 - 0,0000
26 Mar 2022 1,6512 - 0,0000
25 Mar 2022 1,6512 +0,0034
24 Mar 2022 1,6478 -0,0115
23 Mar 2022 1,6593 +0,0025
22 Mar 2022 1,6568 +0,0016
21 Mar 2022 1,6552 -0,0028
20 Mar 2022 1,6580 - 0,0000
19 Mar 2022 1,6580 - 0,0000
18 Mar 2022 1,6580 +0,0057
17 Mar 2022 1,6523 +0,0064
16 Mar 2022 1,6459 +0,0132
15 Mar 2022 1,6327 -0,0080
14 Mar 2022 1,6407 +0,0006
13 Mar 2022 1,6401 - 0,0000
12 Mar 2022 1,6401 - 0,0000
11 Mar 2022 1,6401 +0,0362
10 Mar 2022 1,6039 +0,0120
09 Mar 2022 1,5919 (min) -0,0423
08 Mar 2022 1,6342 - 0,0000
07 Mar 2022 1,6342 -0,0225
06 Mar 2022 1,6567 - 0,0000
05 Mar 2022 1,6567 - 0,0000
04 Mar 2022 1,6567 -0,0148
03 Mar 2022 1,6715 -0,0152
02 Mar 2022 1,6867 +0,0007
01 Mar 2022 1,6860 +0,0088
28 Feb 2022 1,6772 +0,0157
27 Feb 2022 1,6615 - 0,0000
26 Feb 2022 1,6615 - 0,0000
25 Feb 2022 1,6615 -0,0166
24 Feb 2022 1,6781 -0,0015
23 Feb 2022 1,6796 -0,0035
22 Feb 2022 1,6831 -0,0020
21 Feb 2022 1,6851 +0,0017
20 Feb 2022 1,6834 - 0,0000
19 Feb 2022 1,6834 - 0,0000
18 Feb 2022 1,6834 +0,0009
17 Feb 2022 1,6825 +0,0105
16 Feb 2022 1,6720 +0,0088
15 Feb 2022 1,6632 -0,0112
14 Feb 2022 1,6744 -0,0076
13 Feb 2022 1,6820 - 0,0000
12 Feb 2022 1,6820 - 0,0000
11 Feb 2022 1,6820 -0,0035
10 Feb 2022 1,6855 -0,0025
09 Feb 2022 1,6880 -0,0020
08 Feb 2022 1,6900 -0,0086
07 Feb 2022 1,6986 (max) +0,0237
06 Feb 2022 1,6749 - 0,0000
05 Feb 2022 1,6749 - 0,0000
04 Feb 2022 1,6749 -0,0065
03 Feb 2022 1,6814 +0,0085
02 Feb 2022 1,6729 +0,0159
01 Feb 2022 1,6570 +0,0058
31 Ian 2022 1,6512 -0,0007
30 Ian 2022 1,6519 - 0,0000
29 Ian 2022 1,6519 - 0,0000
28 Ian 2022 1,6519 -0,0188
27 Ian 2022 1,6707 -0,0037
26 Ian 2022 1,6744 -0,0094
25 Ian 2022 1,6838 +0,0019
24 Ian 2022 1,6819 +0,0011
23 Ian 2022 1,6808 - 0,0000
22 Ian 2022 1,6808 - 0,0000
21 Ian 2022 1,6808 +0,0006
20 Ian 2022 1,6802 -0,0029
19 Ian 2022 1,6831 +0,0024

Maxime, Minime si Medii: pentru intervalul selectat 18.01.2022 - 18.05.2022

Curs maxim Lek albanez
10 ALL = 1,6986 (MDL)
Data: 07 Februarie 2022

Curs minim Lek albanez
10 ALL = 1,5919 (MDL)
Data: 09 Martie 2022

Curs mediu Lek albanez
10 ALL = 1,6582 (MDL)

Vezi doar grafic curs lek albanez fara tabelul cu date.

Top