Curs lek albanez - Curs ALL in MDL

Grafic evolutie curs Lek albanez

(24 Feb 2021): 10 ALL = 1,7232 (MDL)

Data Valoare (MDL) Variatie
24 Feb 2021 1,7232 -0,0006
23 Feb 2021 1,7238 (max) +0,0015
22 Feb 2021 1,7223 +0,0177
21 Feb 2021 1,7046 - 0,0000
20 Feb 2021 1,7046 - 0,0000
19 Feb 2021 1,7046 +0,0075
18 Feb 2021 1,6971 -0,0146
17 Feb 2021 1,7117 +0,0034
16 Feb 2021 1,7083 -0,0016
15 Feb 2021 1,7099 -0,0057
14 Feb 2021 1,7156 - 0,0000
13 Feb 2021 1,7156 - 0,0000
12 Feb 2021 1,7156 -0,0031
11 Feb 2021 1,7187 +0,0006
10 Feb 2021 1,7181 +0,0134
09 Feb 2021 1,7047 +0,0112
08 Feb 2021 1,6935 +0,0055
07 Feb 2021 1,6880 - 0,0000
06 Feb 2021 1,6880 - 0,0000
05 Feb 2021 1,6880 -0,0015
04 Feb 2021 1,6895 +0,0040
03 Feb 2021 1,6855 -0,0060
02 Feb 2021 1,6915 -0,0093
01 Feb 2021 1,7008 +0,0078
31 Ian 2021 1,6930 - 0,0000
30 Ian 2021 1,6930 - 0,0000
29 Ian 2021 1,6930 -0,0072
28 Ian 2021 1,7002 -0,0057
27 Ian 2021 1,7059 -0,0112
26 Ian 2021 1,7171 -0,0060
25 Ian 2021 1,7231 +0,0075
24 Ian 2021 1,7156 - 0,0000
23 Ian 2021 1,7156 - 0,0000
22 Ian 2021 1,7156 +0,0045
21 Ian 2021 1,7111 +0,0079
20 Ian 2021 1,7032 +0,0128
19 Ian 2021 1,6904 -0,0092
18 Ian 2021 1,6996 -0,0022
17 Ian 2021 1,7018 - 0,0000
16 Ian 2021 1,7018 - 0,0000
15 Ian 2021 1,7018 -0,0007
14 Ian 2021 1,7025 +0,0070
13 Ian 2021 1,6955 +0,0019
12 Ian 2021 1,6936 -0,0212
11 Ian 2021 1,7148 +0,0095
10 Ian 2021 1,7053 - 0,0000
09 Ian 2021 1,7053 - 0,0000
08 Ian 2021 1,7053 - 0,0000
07 Ian 2021 1,7053 - 0,0000
06 Ian 2021 1,7053 +0,0018
05 Ian 2021 1,7035 -0,0016
04 Ian 2021 1,7051 +0,0006
03 Ian 2021 1,7045 - 0,0000
02 Ian 2021 1,7045 - 0,0000
01 Ian 2021 1,7045 - 0,0000
31 Dec 2020 1,7045 -0,0081
30 Dec 2020 1,7126 +0,0022
29 Dec 2020 1,7104 +0,0007
28 Dec 2020 1,7097 +0,0017
27 Dec 2020 1,7080 - 0,0000
26 Dec 2020 1,7080 - 0,0000
25 Dec 2020 1,7080 - 0,0000
24 Dec 2020 1,7080 -0,0026
23 Dec 2020 1,7106 +0,0140
22 Dec 2020 1,6966 -0,0128
21 Dec 2020 1,7094 +0,0077
20 Dec 2020 1,7017 - 0,0000
19 Dec 2020 1,7017 - 0,0000
18 Dec 2020 1,7017 +0,0047
17 Dec 2020 1,6970 +0,0029
16 Dec 2020 1,6941 -0,0004
15 Dec 2020 1,6945 +0,0027
14 Dec 2020 1,6918 +0,0025
13 Dec 2020 1,6893 - 0,0000
12 Dec 2020 1,6893 - 0,0000
11 Dec 2020 1,6893 -0,0057
10 Dec 2020 1,6950 +0,0014
09 Dec 2020 1,6936 -0,0003
08 Dec 2020 1,6939 -0,0053
07 Dec 2020 1,6992 +0,0083
06 Dec 2020 1,6909 - 0,0000
05 Dec 2020 1,6909 - 0,0000
04 Dec 2020 1,6909 +0,0117
03 Dec 2020 1,6792 +0,0114
02 Dec 2020 1,6678 +0,0059
01 Dec 2020 1,6619 +0,0020
30 Noi 2020 1,6599 +0,0033
29 Noi 2020 1,6566 - 0,0000
28 Noi 2020 1,6566 - 0,0000
27 Noi 2020 1,6566 +0,0032
26 Noi 2020 1,6534 +0,0049
25 Noi 2020 1,6485 -0,0056
24 Noi 2020 1,6541 +0,0058
23 Noi 2020 1,6483 +0,0107
22 Noi 2020 1,6376 - 0,0000
21 Noi 2020 1,6376 - 0,0000
20 Noi 2020 1,6376 -0,0051
19 Noi 2020 1,6427 +0,0011
18 Noi 2020 1,6416 +0,0079
17 Noi 2020 1,6337 +0,0006
16 Noi 2020 1,6331 +0,0026
15 Noi 2020 1,6305 - 0,0000
14 Noi 2020 1,6305 - 0,0000
13 Noi 2020 1,6305 -0,0016
12 Noi 2020 1,6321 +0,0008
11 Noi 2020 1,6313 -0,0132
10 Noi 2020 1,6445 +0,0018
09 Noi 2020 1,6427 +0,0057
08 Noi 2020 1,6370 - 0,0000
07 Noi 2020 1,6370 - 0,0000
06 Noi 2020 1,6370 +0,0138
05 Noi 2020 1,6232 +0,0066
04 Noi 2020 1,6166 +0,0105
03 Noi 2020 1,6061 (min) -0,0001
02 Noi 2020 1,6062 -0,0035
01 Noi 2020 1,6097 - 0,0000
31 Oct 2020 1,6097 - 0,0000
30 Oct 2020 1,6097 -0,0045
29 Oct 2020 1,6142 -0,0093
28 Oct 2020 1,6235 -0,0007
27 Oct 2020 1,6242 -0,0039
26 Oct 2020 1,6281 +0,0034
25 Oct 2020 1,6247 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2020 - 24.02.2021

Curs maxim Lek albanez
10 ALL = 1,7238 (MDL)
Data: 23 Februarie 2021

Curs minim Lek albanez
10 ALL = 1,6061 (MDL)
Data: 03 Noiembrie 2020

Curs mediu Lek albanez
10 ALL = 1,6814 (MDL)

Vezi doar grafic curs lek albanez fara tabelul cu date.

Top