Curs lek albanez BNM - Curs valutar ALL

Grafic evolutie curs Lek albanez

(15 Ian 2019): 10 ALL = 1,5670 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 1,5670 -0,0029
14 Ian 2019 1,5699 -0,0103
13 Ian 2019 1,5802 - 0,0000
12 Ian 2019 1,5802 - 0,0000
11 Ian 2019 1,5802 -0,0019
10 Ian 2019 1,5821 -0,0061
09 Ian 2019 1,5882 +0,0053
08 Ian 2019 1,5829 - 0,0000
07 Ian 2019 1,5829 - 0,0000
06 Ian 2019 1,5829 - 0,0000
05 Ian 2019 1,5829 - 0,0000
04 Ian 2019 1,5829 -0,0008
03 Ian 2019 1,5837 -0,0058
02 Ian 2019 1,5895 +0,0025
01 Ian 2019 1,5870 - 0,0000
31 Dec 2018 1,5870 - 0,0000
30 Dec 2018 1,5870 - 0,0000
29 Dec 2018 1,5870 - 0,0000
28 Dec 2018 1,5870 -0,0124
27 Dec 2018 1,5994 -0,0043
26 Dec 2018 1,6037 -0,0092
25 Dec 2018 1,6129 - (max) 0,0000
24 Dec 2018 1,6129 - (max) 0,0000
23 Dec 2018 1,6129 - (max) 0,0000
22 Dec 2018 1,6129 - (max) 0,0000
21 Dec 2018 1,6129 (max) +0,0088
20 Dec 2018 1,6041 +0,0030
19 Dec 2018 1,6011 +0,0097
18 Dec 2018 1,5914 +0,0109
17 Dec 2018 1,5805 -0,0089
16 Dec 2018 1,5894 - 0,0000
15 Dec 2018 1,5894 - 0,0000
14 Dec 2018 1,5894 +0,0098
13 Dec 2018 1,5796 -0,0078
12 Dec 2018 1,5874 +0,0020
11 Dec 2018 1,5854 +0,0064
10 Dec 2018 1,5790 +0,0070
09 Dec 2018 1,5720 - 0,0000
08 Dec 2018 1,5720 - 0,0000
07 Dec 2018 1,5720 +0,0053
06 Dec 2018 1,5667 -0,0037
05 Dec 2018 1,5704 +0,0070
04 Dec 2018 1,5634 -0,0112
03 Dec 2018 1,5746 -0,0021
02 Dec 2018 1,5767 - 0,0000
01 Dec 2018 1,5767 - 0,0000
30 Noi 2018 1,5767 +0,0105
29 Noi 2018 1,5662 -0,0006
28 Noi 2018 1,5668 -0,0034
27 Noi 2018 1,5702 +0,0048
26 Noi 2018 1,5654 -0,0073
25 Noi 2018 1,5727 - 0,0000
24 Noi 2018 1,5727 - 0,0000
23 Noi 2018 1,5727 +0,0024
22 Noi 2018 1,5703 -0,0006
21 Noi 2018 1,5709 -0,0003
20 Noi 2018 1,5712 +0,0129
19 Noi 2018 1,5583 +0,0082
18 Noi 2018 1,5501 - 0,0000
17 Noi 2018 1,5501 - 0,0000
16 Noi 2018 1,5501 +0,0051
15 Noi 2018 1,5450 +0,0078
14 Noi 2018 1,5372 +0,0019
13 Noi 2018 1,5353 -0,0130
12 Noi 2018 1,5483 -0,0108
11 Noi 2018 1,5591 - 0,0000
10 Noi 2018 1,5591 - 0,0000
09 Noi 2018 1,5591 -0,0141
08 Noi 2018 1,5732 +0,0091
07 Noi 2018 1,5641 +0,0032
06 Noi 2018 1,5609 -0,0079
05 Noi 2018 1,5688 +0,0081
04 Noi 2018 1,5607 - 0,0000
03 Noi 2018 1,5607 - 0,0000
02 Noi 2018 1,5607 +0,0067
01 Noi 2018 1,5540 -0,0045
31 Oct 2018 1,5585 -0,0089
30 Oct 2018 1,5674 +0,0035
29 Oct 2018 1,5639 -0,0037
28 Oct 2018 1,5676 - 0,0000
27 Oct 2018 1,5676 - 0,0000
26 Oct 2018 1,5676 +0,0055
25 Oct 2018 1,5621 -0,0049
24 Oct 2018 1,5670 -0,0004
23 Oct 2018 1,5674 +0,0118
22 Oct 2018 1,5556 -0,0062
21 Oct 2018 1,5618 - 0,0000
20 Oct 2018 1,5618 - 0,0000
19 Oct 2018 1,5618 -0,0056
18 Oct 2018 1,5674 -0,0020
17 Oct 2018 1,5694 -0,0027
16 Oct 2018 1,5721 -0,0005
15 Oct 2018 1,5726 +0,0016
14 Oct 2018 1,5710 - 0,0000
13 Oct 2018 1,5710 - 0,0000
12 Oct 2018 1,5710 +0,0116
11 Oct 2018 1,5594 +0,0085
10 Oct 2018 1,5509 +0,0005
09 Oct 2018 1,5504 -0,0030
08 Oct 2018 1,5534 +0,0050
07 Oct 2018 1,5484 - 0,0000
06 Oct 2018 1,5484 - 0,0000
05 Oct 2018 1,5484 -0,0067
04 Oct 2018 1,5551 +0,0103
03 Oct 2018 1,5448 -0,0085
02 Oct 2018 1,5533 +0,0025
01 Oct 2018 1,5508 -0,0120
30 Sep 2018 1,5628 - 0,0000
29 Sep 2018 1,5628 - 0,0000
28 Sep 2018 1,5628 -0,0066
27 Sep 2018 1,5694 +0,0022
26 Sep 2018 1,5672 -0,0006
25 Sep 2018 1,5678 +0,0010
24 Sep 2018 1,5668 +0,0088
23 Sep 2018 1,5580 - 0,0000
22 Sep 2018 1,5580 - 0,0000
21 Sep 2018 1,5580 +0,0072
20 Sep 2018 1,5508 +0,0031
19 Sep 2018 1,5477 +0,0045
18 Sep 2018 1,5432 -0,0070
17 Sep 2018 1,5502 +0,0119
16 Sep 2018 1,5383 - 0,0000
15 Sep 2018 1,5383 - 0,0000
14 Sep 2018 1,5383 +0,0040
13 Sep 2018 1,5343 +0,0019
12 Sep 2018 1,5324 -0,0007
11 Sep 2018 1,5331 -0,0066
10 Sep 2018 1,5397 +0,0023
09 Sep 2018 1,5374 - 0,0000
08 Sep 2018 1,5374 - 0,0000
07 Sep 2018 1,5374 +0,0100
06 Sep 2018 1,5274 +0,0025
05 Sep 2018 1,5249 -0,0074
04 Sep 2018 1,5323 -0,0040
03 Sep 2018 1,5363 -0,0009
02 Sep 2018 1,5372 - 0,0000
01 Sep 2018 1,5372 - 0,0000
31 Aug 2018 1,5372 - 0,0000
30 Aug 2018 1,5372 - 0,0000
29 Aug 2018 1,5372 - 0,0000
28 Aug 2018 1,5372 - 0,0000
27 Aug 2018 1,5372 - 0,0000
26 Aug 2018 1,5372 - 0,0000
25 Aug 2018 1,5372 - 0,0000
24 Aug 2018 1,5372 -0,0044
23 Aug 2018 1,5416 +0,0039
22 Aug 2018 1,5377 +0,0160
21 Aug 2018 1,5217 +0,0086
20 Aug 2018 1,5131 +0,0067
19 Aug 2018 1,5064 - 0,0000
18 Aug 2018 1,5064 - 0,0000
17 Aug 2018 1,5064 +0,0097
16 Aug 2018 1,4967 -0,0079
15 Aug 2018 1,5046 +0,0084
14 Aug 2018 1,4962 (min) -0,0097
13 Aug 2018 1,5059 -0,0150
12 Aug 2018 1,5209 - 0,0000
11 Aug 2018 1,5209 - 0,0000
10 Aug 2018 1,5209 +0,0008
09 Aug 2018 1,5201 -0,0042
08 Aug 2018 1,5243 +0,0068
07 Aug 2018 1,5175 -0,0055
06 Aug 2018 1,5230 -0,0058
05 Aug 2018 1,5288 - 0,0000
04 Aug 2018 1,5288 - 0,0000
03 Aug 2018 1,5288 -0,0105
02 Aug 2018 1,5393 -0,0075
01 Aug 2018 1,5468 +0,0082
31 Iul 2018 1,5386 +0,0072
30 Iul 2018 1,5314 -0,0123
29 Iul 2018 1,5437 - 0,0000
28 Iul 2018 1,5437 - 0,0000
27 Iul 2018 1,5437 -0,0034
26 Iul 2018 1,5471 +0,0010
25 Iul 2018 1,5461 -0,0059
24 Iul 2018 1,5520 +0,0085
23 Iul 2018 1,5435 +0,0086
22 Iul 2018 1,5349 - 0,0000
21 Iul 2018 1,5349 - 0,0000
20 Iul 2018 1,5349 -0,0050
19 Iul 2018 1,5399 -0,0132
18 Iul 2018 1,5531 +0,0002
17 Iul 2018 1,5529 +0,0125
16 Iul 2018 1,5404 -0,0035

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Lek albanez
10 ALL = 1,6129 (MDL)
Data: 21 Decembrie 2018

Curs minim Lek albanez
10 ALL = 1,4962 (MDL)
Data: 14 August 2018

Curs mediu Lek albanez
10 ALL = 1,5571 (MDL)

Vezi doar grafic curs lek albanez fara tabelul cu date.

Top