Curs lek albanez - Curs ALL in MDL

Grafic evolutie curs Lek albanez

(09 Apr 2020): 10 ALL = 1,5928 (MDL)

Data Valoare (MDL) Variatie
09 Apr 2020 1,5928 -0,0068
08 Apr 2020 1,5996 +0,0006
07 Apr 2020 1,5990 +0,0062
06 Apr 2020 1,5928 +0,0096
05 Apr 2020 1,5832 - 0,0000
04 Apr 2020 1,5832 - 0,0000
03 Apr 2020 1,5832 +0,0128
02 Apr 2020 1,5704 +0,0271
01 Apr 2020 1,5433 +0,0116
31 Mar 2020 1,5317 +0,0052
30 Mar 2020 1,5265 (min) -0,0397
29 Mar 2020 1,5662 - 0,0000
28 Mar 2020 1,5662 - 0,0000
27 Mar 2020 1,5662 +0,0035
26 Mar 2020 1,5627 -0,0146
25 Mar 2020 1,5773 +0,0088
24 Mar 2020 1,5685 +0,0062
23 Mar 2020 1,5623 +0,0015
22 Mar 2020 1,5608 - 0,0000
21 Mar 2020 1,5608 - 0,0000
20 Mar 2020 1,5608 -0,0366
19 Mar 2020 1,5974 +0,0094
18 Mar 2020 1,5880 -0,0232
17 Mar 2020 1,6112 +0,0112
16 Mar 2020 1,6000 -0,0014
15 Mar 2020 1,6014 - 0,0000
14 Mar 2020 1,6014 - 0,0000
13 Mar 2020 1,6014 -0,0025
12 Mar 2020 1,6039 -0,0012
11 Mar 2020 1,6051 -0,0107
10 Mar 2020 1,6158 (max) +0,0086
09 Mar 2020 1,6072 +0,0206
08 Mar 2020 1,5866 - 0,0000
07 Mar 2020 1,5866 - 0,0000
06 Mar 2020 1,5866 +0,0040
05 Mar 2020 1,5826 -0,0034
04 Mar 2020 1,5860 -0,0102
03 Mar 2020 1,5962 +0,0110
02 Mar 2020 1,5852 -0,0019
01 Mar 2020 1,5871 - 0,0000
29 Feb 2020 1,5871 - 0,0000
28 Feb 2020 1,5871 -0,0012
27 Feb 2020 1,5883 +0,0055
26 Feb 2020 1,5828 +0,0029
25 Feb 2020 1,5799 +0,0047
24 Feb 2020 1,5752 +0,0061
23 Feb 2020 1,5691 - 0,0000
22 Feb 2020 1,5691 - 0,0000
21 Feb 2020 1,5691 +0,0067
20 Feb 2020 1,5624 +0,0014
19 Feb 2020 1,5610 -0,0020
18 Feb 2020 1,5630 -0,0048
17 Feb 2020 1,5678 -0,0074
16 Feb 2020 1,5752 - 0,0000
15 Feb 2020 1,5752 - 0,0000
14 Feb 2020 1,5752 -0,0060
13 Feb 2020 1,5812 +0,0036
12 Feb 2020 1,5776 +0,0016
11 Feb 2020 1,5760 +0,0062
10 Feb 2020 1,5698 -0,0026
09 Feb 2020 1,5724 - 0,0000
08 Feb 2020 1,5724 - 0,0000
07 Feb 2020 1,5724 -0,0008
06 Feb 2020 1,5732 -0,0053
05 Feb 2020 1,5785 -0,0024
04 Feb 2020 1,5809 +0,0022
03 Feb 2020 1,5787 +0,0001
02 Feb 2020 1,5786 - 0,0000
01 Feb 2020 1,5786 - 0,0000
31 Ian 2020 1,5786 -0,0011
30 Ian 2020 1,5797 -0,0024
29 Ian 2020 1,5821 -0,0115
28 Ian 2020 1,5936 -0,0108
27 Ian 2020 1,6044 -0,0069
26 Ian 2020 1,6113 - 0,0000
25 Ian 2020 1,6113 - 0,0000
24 Ian 2020 1,6113 +0,0073
23 Ian 2020 1,6040 +0,0027
22 Ian 2020 1,6013 +0,0088
21 Ian 2020 1,5925 +0,0007
20 Ian 2020 1,5918 -0,0030
19 Ian 2020 1,5948 - 0,0000
18 Ian 2020 1,5948 - 0,0000
17 Ian 2020 1,5948 +0,0007
16 Ian 2020 1,5941 +0,0061
15 Ian 2020 1,5880 +0,0025
14 Ian 2020 1,5855 +0,0096
13 Ian 2020 1,5759 +0,0073
12 Ian 2020 1,5686 - 0,0000
11 Ian 2020 1,5686 - 0,0000
10 Ian 2020 1,5686 -0,0065
09 Ian 2020 1,5751 -0,0055
08 Ian 2020 1,5806 - 0,0000
07 Ian 2020 1,5806 - 0,0000
06 Ian 2020 1,5806 - 0,0000
05 Ian 2020 1,5806 - 0,0000
04 Ian 2020 1,5806 - 0,0000
03 Ian 2020 1,5806 -0,0051
02 Ian 2020 1,5857 +0,0039
01 Ian 2020 1,5818 - 0,0000
31 Dec 2019 1,5818 +0,0071
30 Dec 2019 1,5747 +0,0011
29 Dec 2019 1,5736 - 0,0000
28 Dec 2019 1,5736 - 0,0000
27 Dec 2019 1,5736 -0,0020
26 Dec 2019 1,5756 +0,0003
25 Dec 2019 1,5753 - 0,0000
24 Dec 2019 1,5753 +0,0015
23 Dec 2019 1,5738 -0,0004
22 Dec 2019 1,5742 - 0,0000
21 Dec 2019 1,5742 - 0,0000
20 Dec 2019 1,5742 +0,0013
19 Dec 2019 1,5729 -0,0045
18 Dec 2019 1,5774 +0,0043
17 Dec 2019 1,5731 -0,0060
16 Dec 2019 1,5791 +0,0051
15 Dec 2019 1,5740 - 0,0000
14 Dec 2019 1,5740 - 0,0000
13 Dec 2019 1,5740 +0,0062
12 Dec 2019 1,5678 -0,0011
11 Dec 2019 1,5689 -0,0007
10 Dec 2019 1,5696 -0,0079

Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020

Curs maxim Lek albanez
10 ALL = 1,6158 (MDL)
Data: 10 Martie 2020

Curs minim Lek albanez
10 ALL = 1,5265 (MDL)
Data: 30 Martie 2020

Curs mediu Lek albanez
10 ALL = 1,5805 (MDL)

Vezi doar grafic curs lek albanez fara tabelul cu date.

Top