Curs lek albanez - Curs ALL in MDL

Grafic evolutie curs Lek albanez

(19 Noi 2019): 10 ALL = 1,5811 (MDL)

Data Valoare (MDL) Variatie
19 Noi 2019 1,5811 -0,0007
18 Noi 2019 1,5818 +0,0088
17 Noi 2019 1,5730 - 0,0000
16 Noi 2019 1,5730 - 0,0000
15 Noi 2019 1,5730 +0,0036
14 Noi 2019 1,5694 +0,0053
13 Noi 2019 1,5641 +0,0014
12 Noi 2019 1,5627 +0,0014
11 Noi 2019 1,5613 -0,0059
10 Noi 2019 1,5672 - 0,0000
09 Noi 2019 1,5672 - 0,0000
08 Noi 2019 1,5672 -0,0021
07 Noi 2019 1,5693 -0,0069
06 Noi 2019 1,5762 -0,0077
05 Noi 2019 1,5839 -0,0004
04 Noi 2019 1,5843 -0,0007
03 Noi 2019 1,5850 - 0,0000
02 Noi 2019 1,5850 - 0,0000
01 Noi 2019 1,5850 +0,0040
31 Oct 2019 1,5810 +0,0053
30 Oct 2019 1,5757 -0,0010
29 Oct 2019 1,5767 +0,0008
28 Oct 2019 1,5759 +0,0037
27 Oct 2019 1,5722 - 0,0000
26 Oct 2019 1,5722 - 0,0000
25 Oct 2019 1,5722 +0,0032
24 Oct 2019 1,5690 -0,0004
23 Oct 2019 1,5694 +0,0027
22 Oct 2019 1,5667 +0,0035
21 Oct 2019 1,5632 -0,0003
20 Oct 2019 1,5635 - 0,0000
19 Oct 2019 1,5635 - 0,0000
18 Oct 2019 1,5635 +0,0045
17 Oct 2019 1,5590 (min) -0,0053
16 Oct 2019 1,5643 -0,0081
15 Oct 2019 1,5724 -0,0013
14 Oct 2019 1,5737 - 0,0000
13 Oct 2019 1,5737 - 0,0000
12 Oct 2019 1,5737 - 0,0000
11 Oct 2019 1,5737 -0,0008
10 Oct 2019 1,5745 -0,0090
09 Oct 2019 1,5835 -0,0024
08 Oct 2019 1,5859 -0,0017
07 Oct 2019 1,5876 +0,0044
06 Oct 2019 1,5832 - 0,0000
05 Oct 2019 1,5832 - 0,0000
04 Oct 2019 1,5832 +0,0029
03 Oct 2019 1,5803 -0,0009
02 Oct 2019 1,5812 -0,0042
01 Oct 2019 1,5854 -0,0061
30 Sep 2019 1,5915 -0,0008
29 Sep 2019 1,5923 - 0,0000
28 Sep 2019 1,5923 - 0,0000
27 Sep 2019 1,5923 -0,0135
26 Sep 2019 1,6058 +0,0033
25 Sep 2019 1,6025 +0,0014
24 Sep 2019 1,6011 -0,0016
23 Sep 2019 1,6027 -0,0065
22 Sep 2019 1,6092 - 0,0000
21 Sep 2019 1,6092 - 0,0000
20 Sep 2019 1,6092 -0,0040
19 Sep 2019 1,6132 +0,0043
18 Sep 2019 1,6089 -0,0062
17 Sep 2019 1,6151 -0,0091
16 Sep 2019 1,6242 +0,0179
15 Sep 2019 1,6063 - 0,0000
14 Sep 2019 1,6063 - 0,0000
13 Sep 2019 1,6063 +0,0001
12 Sep 2019 1,6062 -0,0112
11 Sep 2019 1,6174 -0,0017
10 Sep 2019 1,6191 -0,0045
09 Sep 2019 1,6236 -0,0017
08 Sep 2019 1,6253 - 0,0000
07 Sep 2019 1,6253 - 0,0000
06 Sep 2019 1,6253 +0,0127
05 Sep 2019 1,6126 +0,0195
04 Sep 2019 1,5931 -0,0021
03 Sep 2019 1,5952 -0,0131
02 Sep 2019 1,6083 -0,0090
01 Sep 2019 1,6173 - 0,0000
31 Aug 2019 1,6173 - 0,0000
30 Aug 2019 1,6173 -0,0109
29 Aug 2019 1,6282 -0,0098
28 Aug 2019 1,6380 +0,0039
27 Aug 2019 1,6341 - 0,0000
26 Aug 2019 1,6341 - 0,0000
25 Aug 2019 1,6341 - 0,0000
24 Aug 2019 1,6341 - 0,0000
23 Aug 2019 1,6341 +0,0046
22 Aug 2019 1,6295 +0,0097
21 Aug 2019 1,6198 +0,0041
20 Aug 2019 1,6157 +0,0096
19 Aug 2019 1,6061 -0,0035
18 Aug 2019 1,6096 - 0,0000
17 Aug 2019 1,6096 - 0,0000
16 Aug 2019 1,6096 -0,0062
15 Aug 2019 1,6158 -0,0090
14 Aug 2019 1,6248 +0,0023
13 Aug 2019 1,6225 -0,0038
12 Aug 2019 1,6263 -0,0064
11 Aug 2019 1,6327 - 0,0000
10 Aug 2019 1,6327 - 0,0000
09 Aug 2019 1,6327 -0,0164
08 Aug 2019 1,6491 -0,0058
07 Aug 2019 1,6549 (max) +0,0037
06 Aug 2019 1,6512 +0,0198
05 Aug 2019 1,6314 +0,0123
04 Aug 2019 1,6191 - 0,0000
03 Aug 2019 1,6191 - 0,0000
02 Aug 2019 1,6191 -0,0084
01 Aug 2019 1,6275 +0,0040
31 Iul 2019 1,6235 +0,0079
30 Iul 2019 1,6156 +0,0039
29 Iul 2019 1,6117 +0,0028
28 Iul 2019 1,6089 - 0,0000
27 Iul 2019 1,6089 - 0,0000
26 Iul 2019 1,6089 +0,0040
25 Iul 2019 1,6049 -0,0010
24 Iul 2019 1,6059 -0,0046
23 Iul 2019 1,6105 -0,0069
22 Iul 2019 1,6174 +0,0002
21 Iul 2019 1,6172 - 0,0000
20 Iul 2019 1,6172 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 19.07.2019 - 19.11.2019

Curs maxim Lek albanez
10 ALL = 1,6549 (MDL)
Data: 07 August 2019

Curs minim Lek albanez
10 ALL = 1,5590 (MDL)
Data: 17 Octombrie 2019

Curs mediu Lek albanez
10 ALL = 1,5996 (MDL)

Vezi doar grafic curs lek albanez fara tabelul cu date.

Top