Curs lek albanez - Curs ALL in MDL

Grafic evolutie curs Lek albanez

(28 Noi 2020): 10 ALL = 1,6566 (MDL)

Data Valoare (MDL) Variatie
28 Noi 2020 1,6566 - (max) 0,0000
27 Noi 2020 1,6566 (max) +0,0032
26 Noi 2020 1,6534 +0,0049
25 Noi 2020 1,6485 -0,0056
24 Noi 2020 1,6541 +0,0058
23 Noi 2020 1,6483 +0,0107
22 Noi 2020 1,6376 - 0,0000
21 Noi 2020 1,6376 - 0,0000
20 Noi 2020 1,6376 -0,0051
19 Noi 2020 1,6427 +0,0011
18 Noi 2020 1,6416 +0,0079
17 Noi 2020 1,6337 +0,0006
16 Noi 2020 1,6331 +0,0026
15 Noi 2020 1,6305 - 0,0000
14 Noi 2020 1,6305 - 0,0000
13 Noi 2020 1,6305 -0,0016
12 Noi 2020 1,6321 +0,0008
11 Noi 2020 1,6313 -0,0132
10 Noi 2020 1,6445 +0,0018
09 Noi 2020 1,6427 +0,0057
08 Noi 2020 1,6370 - 0,0000
07 Noi 2020 1,6370 - 0,0000
06 Noi 2020 1,6370 +0,0138
05 Noi 2020 1,6232 +0,0066
04 Noi 2020 1,6166 +0,0105
03 Noi 2020 1,6061 -0,0001
02 Noi 2020 1,6062 -0,0035
01 Noi 2020 1,6097 - 0,0000
31 Oct 2020 1,6097 - 0,0000
30 Oct 2020 1,6097 -0,0045
29 Oct 2020 1,6142 -0,0093
28 Oct 2020 1,6235 -0,0007
27 Oct 2020 1,6242 -0,0039
26 Oct 2020 1,6281 +0,0034
25 Oct 2020 1,6247 - 0,0000
24 Oct 2020 1,6247 - 0,0000
23 Oct 2020 1,6247 -0,0048
22 Oct 2020 1,6295 +0,0094
21 Oct 2020 1,6201 +0,0079
20 Oct 2020 1,6122 +0,0088
19 Oct 2020 1,6034 -0,0025
18 Oct 2020 1,6059 - 0,0000
17 Oct 2020 1,6059 - 0,0000
16 Oct 2020 1,6059 -0,0028
15 Oct 2020 1,6087 -0,0063
14 Oct 2020 1,6150 - 0,0000
13 Oct 2020 1,6150 +0,0007
12 Oct 2020 1,6143 +0,0080
11 Oct 2020 1,6063 - 0,0000
10 Oct 2020 1,6063 - 0,0000
09 Oct 2020 1,6063 +0,0031
08 Oct 2020 1,6032 -0,0010
07 Oct 2020 1,6042 +0,0021
06 Oct 2020 1,6021 +0,0029
05 Oct 2020 1,5992 -0,0052
04 Oct 2020 1,6044 - 0,0000
03 Oct 2020 1,6044 - 0,0000
02 Oct 2020 1,6044 +0,0024
01 Oct 2020 1,6020 +0,0052
30 Sep 2020 1,5968 +0,0025
29 Sep 2020 1,5943 +0,0070
28 Sep 2020 1,5873 +0,0085
27 Sep 2020 1,5788 - 0,0000
26 Sep 2020 1,5788 - 0,0000
25 Sep 2020 1,5788 +0,0019
24 Sep 2020 1,5769 -0,0051
23 Sep 2020 1,5820 -0,0012
22 Sep 2020 1,5832 -0,0047
21 Sep 2020 1,5879 +0,0077
20 Sep 2020 1,5802 - 0,0000
19 Sep 2020 1,5802 - 0,0000
18 Sep 2020 1,5802 -0,0107
17 Sep 2020 1,5909 -0,0037
16 Sep 2020 1,5946 +0,0006
15 Sep 2020 1,5940 +0,0030
14 Sep 2020 1,5910 +0,0040
13 Sep 2020 1,5870 - 0,0000
12 Sep 2020 1,5870 - 0,0000
11 Sep 2020 1,5870 +0,0120
10 Sep 2020 1,5750 -0,0043
09 Sep 2020 1,5793 -0,0018
08 Sep 2020 1,5811 -0,0029
07 Sep 2020 1,5840 +0,0043
06 Sep 2020 1,5797 - 0,0000
05 Sep 2020 1,5797 - 0,0000
04 Sep 2020 1,5797 -0,0087
03 Sep 2020 1,5884 -0,0146
02 Sep 2020 1,6030 +0,0196
01 Sep 2020 1,5834 +0,0002
31 Aug 2020 1,5832 - 0,0000
30 Aug 2020 1,5832 - 0,0000
29 Aug 2020 1,5832 - 0,0000
28 Aug 2020 1,5832 - 0,0000
27 Aug 2020 1,5832 - 0,0000
26 Aug 2020 1,5832 -0,0041
25 Aug 2020 1,5873 +0,0026
24 Aug 2020 1,5847 -0,0064
23 Aug 2020 1,5911 - 0,0000
22 Aug 2020 1,5911 - 0,0000
21 Aug 2020 1,5911 -0,0123
20 Aug 2020 1,6034 +0,0012
19 Aug 2020 1,6022 -0,0010
18 Aug 2020 1,6032 +0,0064
17 Aug 2020 1,5968 +0,0010
16 Aug 2020 1,5958 - 0,0000
15 Aug 2020 1,5958 - 0,0000
14 Aug 2020 1,5958 +0,0162
13 Aug 2020 1,5796 +0,0039
12 Aug 2020 1,5757 +0,0035
11 Aug 2020 1,5722 (min) -0,0144
10 Aug 2020 1,5866 -0,0054
09 Aug 2020 1,5920 - 0,0000
08 Aug 2020 1,5920 - 0,0000
07 Aug 2020 1,5920 -0,0001
06 Aug 2020 1,5921 +0,0059
05 Aug 2020 1,5862 +0,0043
04 Aug 2020 1,5819 -0,0107
03 Aug 2020 1,5926 +0,0060
02 Aug 2020 1,5866 - 0,0000
01 Aug 2020 1,5866 - 0,0000
31 Iul 2020 1,5866 -0,0025
30 Iul 2020 1,5891 -0,0049
29 Iul 2020 1,5940 -0,0026

Maxime, Minime si Medii: pentru intervalul selectat 28.07.2020 - 28.11.2020

Curs maxim Lek albanez
10 ALL = 1,6566 (MDL)
Data: 27 Noiembrie 2020

Curs minim Lek albanez
10 ALL = 1,5722 (MDL)
Data: 11 August 2020

Curs mediu Lek albanez
10 ALL = 1,6043 (MDL)

Vezi doar grafic curs lek albanez fara tabelul cu date.

Top