Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs ALL - curs valutar Lek albanez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mai 2021 | 10 ALL | 1,7442 | +0,5650 % | +0,0098 | ||
| 06 Mai 2021 | 10 ALL | 1,7344 | +0,1444 % | +0,0025 | ||
| 05 Mai 2021 | 10 ALL | 1,7319 | -0,5627 % | -0,0098 | ||
| 04 Mai 2021 | 10 ALL | 1,7417 | -0,4913 % | -0,0086 | ||
| 03 Mai 2021 | 10 ALL | 1,7503 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 10 ALL | 1,7503 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 10 ALL | 1,7503 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 10 ALL | 1,7503 | +0,2061 % | +0,0036 | ||
| 29 Apr 2021 | 10 ALL | 1,7467 | -0,4446 % | -0,0078 | ||
| 28 Apr 2021 | 10 ALL | 1,7545 | -0,3182 % | -0,0056 | ||
| 27 Apr 2021 | 10 ALL | 1,7601 | +0,2620 % | +0,0046 | ||
| 26 Apr 2021 | 10 ALL | 1,7555 | -0,2443 % | -0,0043 | ||
| 25 Apr 2021 | 10 ALL | 1,7598 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 10 ALL | 1,7598 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 10 ALL | 1,7598 | +0,1081 % | +0,0019 | ||
| 22 Apr 2021 | 10 ALL | 1,7579 | -0,2157 % | -0,0038 | ||
| 21 Apr 2021 | 10 ALL | 1,7617 | (max) | +0,4161 % | +0,0073 | |
| 20 Apr 2021 | 10 ALL | 1,7544 | +0,7060 % | +0,0123 | ||
| 19 Apr 2021 | 10 ALL | 1,7421 | +0,3398 % | +0,0059 | ||
| 18 Apr 2021 | 10 ALL | 1,7362 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 10 ALL | 1,7362 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 10 ALL | 1,7362 | +0,0865 % | +0,0015 | ||
| 15 Apr 2021 | 10 ALL | 1,7347 | +0,3007 % | +0,0052 | ||
| 14 Apr 2021 | 10 ALL | 1,7295 | -0,2595 % | -0,0045 | ||
| 13 Apr 2021 | 10 ALL | 1,7340 | +0,0750 % | +0,0013 | ||
| 12 Apr 2021 | 10 ALL | 1,7327 | +0,0231 % | +0,0004 | ||
| 11 Apr 2021 | 10 ALL | 1,7323 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 10 ALL | 1,7323 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 10 ALL | 1,7323 | -0,2763 % | -0,0048 | ||
| 08 Apr 2021 | 10 ALL | 1,7371 | +0,5266 % | +0,0091 | ||
| 07 Apr 2021 | 10 ALL | 1,7280 | +0,2553 % | +0,0044 | ||
| 06 Apr 2021 | 10 ALL | 1,7236 | -0,3527 % | -0,0061 | ||
| 05 Apr 2021 | 10 ALL | 1,7297 | +0,3306 % | +0,0057 | ||
| 04 Apr 2021 | 10 ALL | 1,7240 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 10 ALL | 1,7240 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 10 ALL | 1,7240 | +0,1860 % | +0,0032 | ||
| 01 Apr 2021 | 10 ALL | 1,7208 | +0,3792 % | +0,0065 | ||
| 31 Mar 2021 | 10 ALL | 1,7143 | -0,3082 % | -0,0053 | ||
| 30 Mar 2021 | 10 ALL | 1,7196 | +0,1573 % | +0,0027 | ||
| 29 Mar 2021 | 10 ALL | 1,7169 | +0,1108 % | +0,0019 | ||
| 28 Mar 2021 | 10 ALL | 1,7150 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 10 ALL | 1,7150 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 10 ALL | 1,7150 | -0,1572 % | -0,0027 | ||
| 25 Mar 2021 | 10 ALL | 1,7177 | -0,1859 % | -0,0032 | ||
| 24 Mar 2021 | 10 ALL | 1,7209 | -0,0523 % | -0,0009 | ||
| 23 Mar 2021 | 10 ALL | 1,7218 | +0,2562 % | +0,0044 | ||
| 22 Mar 2021 | 10 ALL | 1,7174 | -0,2440 % | -0,0042 | ||
| 21 Mar 2021 | 10 ALL | 1,7216 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 10 ALL | 1,7216 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 10 ALL | 1,7216 | +0,4669 % | +0,0080 | ||
| 18 Mar 2021 | 10 ALL | 1,7136 | -0,2445 % | -0,0042 | ||
| 17 Mar 2021 | 10 ALL | 1,7178 | -0,0233 % | -0,0004 | ||
| 16 Mar 2021 | 10 ALL | 1,7182 | +0,0757 % | +0,0013 | ||
| 15 Mar 2021 | 10 ALL | 1,7169 | -0,1802 % | -0,0031 | ||
| 14 Mar 2021 | 10 ALL | 1,7200 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 10 ALL | 1,7200 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 10 ALL | 1,7200 | +1,1467 % | +0,0195 | ||
| 11 Mar 2021 | 10 ALL | 1,7005 | +0,1295 % | +0,0022 | ||
| 10 Mar 2021 | 10 ALL | 1,6983 | -0,8466 % | -0,0145 | ||
| 09 Mar 2021 | 10 ALL | 1,7128 | +0,0935 % | +0,0016 | ||
| 08 Mar 2021 | 10 ALL | 1,7112 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 10 ALL | 1,7112 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 10 ALL | 1,7112 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 10 ALL | 1,7112 | -0,1575 % | -0,0027 | ||
| 04 Mar 2021 | 10 ALL | 1,7139 | +0,5338 % | +0,0091 | ||
| 03 Mar 2021 | 10 ALL | 1,7048 | +0,1704 % | +0,0029 | ||
| 02 Mar 2021 | 10 ALL | 1,7019 | -0,2812 % | -0,0048 | ||
| 01 Mar 2021 | 10 ALL | 1,7067 | -1,1125 % | -0,0192 | ||
| 28 Feb 2021 | 10 ALL | 1,7259 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 10 ALL | 1,7259 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 10 ALL | 1,7259 | +0,3255 % | +0,0056 | ||
| 25 Feb 2021 | 10 ALL | 1,7203 | -0,1683 % | -0,0029 | ||
| 24 Feb 2021 | 10 ALL | 1,7232 | -0,0348 % | -0,0006 | ||
| 23 Feb 2021 | 10 ALL | 1,7238 | +0,0871 % | +0,0015 | ||
| 22 Feb 2021 | 10 ALL | 1,7223 | +1,0384 % | +0,0177 | ||
| 21 Feb 2021 | 10 ALL | 1,7046 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 10 ALL | 1,7046 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 10 ALL | 1,7046 | +0,4419 % | +0,0075 | ||
| 18 Feb 2021 | 10 ALL | 1,6971 | -0,8530 % | -0,0146 | ||
| 17 Feb 2021 | 10 ALL | 1,7117 | +0,1990 % | +0,0034 | ||
| 16 Feb 2021 | 10 ALL | 1,7083 | -0,0936 % | -0,0016 | ||
| 15 Feb 2021 | 10 ALL | 1,7099 | -0,3322 % | -0,0057 | ||
| 14 Feb 2021 | 10 ALL | 1,7156 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 10 ALL | 1,7156 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 10 ALL | 1,7156 | -0,1804 % | -0,0031 | ||
| 11 Feb 2021 | 10 ALL | 1,7187 | +0,0349 % | +0,0006 | ||
| 10 Feb 2021 | 10 ALL | 1,7181 | +0,7861 % | +0,0134 | ||
| 09 Feb 2021 | 10 ALL | 1,7047 | +0,6614 % | +0,0112 | ||
| 08 Feb 2021 | 10 ALL | 1,6935 | +0,3258 % | +0,0055 | ||
| 07 Feb 2021 | 10 ALL | 1,6880 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 10 ALL | 1,6880 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 10 ALL | 1,6880 | -0,0888 % | -0,0015 | ||
| 04 Feb 2021 | 10 ALL | 1,6895 | +0,2373 % | +0,0040 | ||
| 03 Feb 2021 | 10 ALL | 1,6855 | (min) | -0,3547 % | -0,0060 | |
| 02 Feb 2021 | 10 ALL | 1,6915 | -0,5468 % | -0,0093 | ||
| 01 Feb 2021 | 10 ALL | 1,7008 | +0,4607 % | +0,0078 | ||
| 31 Ian 2021 | 10 ALL | 1,6930 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 10 ALL | 1,6930 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 10 ALL | 1,6930 | -0,4235 % | -0,0072 | ||
| 28 Ian 2021 | 10 ALL | 1,7002 | -0,3341 % | -0,0057 | ||
| 27 Ian 2021 | 10 ALL | 1,7059 | -0,6523 % | -0,0112 | ||
| 26 Ian 2021 | 10 ALL | 1,7171 | -0,3482 % | -0,0060 | ||
| 25 Ian 2021 | 10 ALL | 1,7231 | +0,4372 % | +0,0075 | ||
| 24 Ian 2021 | 10 ALL | 1,7156 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 10 ALL | 1,7156 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 10 ALL | 1,7156 | +0,2630 % | +0,0045 | ||
| 21 Ian 2021 | 10 ALL | 1,7111 | +0,4638 % | +0,0079 | ||
| 20 Ian 2021 | 10 ALL | 1,7032 | +0,7572 % | +0,0128 | ||
| 19 Ian 2021 | 10 ALL | 1,6904 | -0,5413 % | -0,0092 | ||
| 18 Ian 2021 | 10 ALL | 1,6996 | -0,1293 % | -0,0022 | ||
| 17 Ian 2021 | 10 ALL | 1,7018 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 10 ALL | 1,7018 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 10 ALL | 1,7018 | -0,0411 % | -0,0007 | ||
| 14 Ian 2021 | 10 ALL | 1,7025 | +0,4129 % | +0,0070 | ||
| 13 Ian 2021 | 10 ALL | 1,6955 | +0,1122 % | +0,0019 | ||
| 12 Ian 2021 | 10 ALL | 1,6936 | -1,2363 % | -0,0212 | ||
| 11 Ian 2021 | 10 ALL | 1,7148 | +0,5571 % | +0,0095 | ||
| 10 Ian 2021 | 10 ALL | 1,7053 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 10 ALL | 1,7053 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 10 ALL | 1,7053 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021
Curs maxim Lek albanez
10 ALL = 1,7617 (MDL)
Data: 21 Aprilie 2021
Curs minim Lek albanez
10 ALL = 1,6855 (MDL)
Data: 03 Februarie 2021
Curs mediu Lek albanez
10 ALL = 1,7191 (MDL)
Vezi doar grafic curs lek albanez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro