Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs ALL - curs valutar Lek albanez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Ian 2020 | 10 ALL | 1,6013 | +0,5526 % | +0,0088 | ||
| 21 Ian 2020 | 10 ALL | 1,5925 | +0,0440 % | +0,0007 | ||
| 20 Ian 2020 | 10 ALL | 1,5918 | -0,1881 % | -0,0030 | ||
| 19 Ian 2020 | 10 ALL | 1,5948 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 10 ALL | 1,5948 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 10 ALL | 1,5948 | +0,0439 % | +0,0007 | ||
| 16 Ian 2020 | 10 ALL | 1,5941 | +0,3841 % | +0,0061 | ||
| 15 Ian 2020 | 10 ALL | 1,5880 | +0,1577 % | +0,0025 | ||
| 14 Ian 2020 | 10 ALL | 1,5855 | +0,6092 % | +0,0096 | ||
| 13 Ian 2020 | 10 ALL | 1,5759 | +0,4654 % | +0,0073 | ||
| 12 Ian 2020 | 10 ALL | 1,5686 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 10 ALL | 1,5686 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 10 ALL | 1,5686 | -0,4127 % | -0,0065 | ||
| 09 Ian 2020 | 10 ALL | 1,5751 | -0,3480 % | -0,0055 | ||
| 08 Ian 2020 | 10 ALL | 1,5806 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 10 ALL | 1,5806 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 10 ALL | 1,5806 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 10 ALL | 1,5806 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 10 ALL | 1,5806 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 10 ALL | 1,5806 | -0,3216 % | -0,0051 | ||
| 02 Ian 2020 | 10 ALL | 1,5857 | +0,2466 % | +0,0039 | ||
| 01 Ian 2020 | 10 ALL | 1,5818 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 10 ALL | 1,5818 | +0,4509 % | +0,0071 | ||
| 30 Dec 2019 | 10 ALL | 1,5747 | +0,0699 % | +0,0011 | ||
| 29 Dec 2019 | 10 ALL | 1,5736 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 10 ALL | 1,5736 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 10 ALL | 1,5736 | -0,1269 % | -0,0020 | ||
| 26 Dec 2019 | 10 ALL | 1,5756 | +0,0190 % | +0,0003 | ||
| 25 Dec 2019 | 10 ALL | 1,5753 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 10 ALL | 1,5753 | +0,0953 % | +0,0015 | ||
| 23 Dec 2019 | 10 ALL | 1,5738 | -0,0254 % | -0,0004 | ||
| 22 Dec 2019 | 10 ALL | 1,5742 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 10 ALL | 1,5742 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 10 ALL | 1,5742 | +0,0826 % | +0,0013 | ||
| 19 Dec 2019 | 10 ALL | 1,5729 | -0,2853 % | -0,0045 | ||
| 18 Dec 2019 | 10 ALL | 1,5774 | +0,2733 % | +0,0043 | ||
| 17 Dec 2019 | 10 ALL | 1,5731 | -0,3800 % | -0,0060 | ||
| 16 Dec 2019 | 10 ALL | 1,5791 | +0,3240 % | +0,0051 | ||
| 15 Dec 2019 | 10 ALL | 1,5740 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 10 ALL | 1,5740 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 10 ALL | 1,5740 | +0,3955 % | +0,0062 | ||
| 12 Dec 2019 | 10 ALL | 1,5678 | -0,0701 % | -0,0011 | ||
| 11 Dec 2019 | 10 ALL | 1,5689 | -0,0446 % | -0,0007 | ||
| 10 Dec 2019 | 10 ALL | 1,5696 | -0,5008 % | -0,0079 | ||
| 09 Dec 2019 | 10 ALL | 1,5775 | -0,1772 % | -0,0028 | ||
| 08 Dec 2019 | 10 ALL | 1,5803 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 10 ALL | 1,5803 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 10 ALL | 1,5803 | +0,0506 % | +0,0008 | ||
| 05 Dec 2019 | 10 ALL | 1,5795 | -0,0633 % | -0,0010 | ||
| 04 Dec 2019 | 10 ALL | 1,5805 | +0,6175 % | +0,0097 | ||
| 03 Dec 2019 | 10 ALL | 1,5708 | +0,1275 % | +0,0020 | ||
| 02 Dec 2019 | 10 ALL | 1,5688 | +0,2236 % | +0,0035 | ||
| 01 Dec 2019 | 10 ALL | 1,5653 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 10 ALL | 1,5653 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 10 ALL | 1,5653 | +0,0831 % | +0,0013 | ||
| 28 Noi 2019 | 10 ALL | 1,5640 | +0,1665 % | +0,0026 | ||
| 27 Noi 2019 | 10 ALL | 1,5614 | +0,0320 % | +0,0005 | ||
| 26 Noi 2019 | 10 ALL | 1,5609 | -0,6619 % | -0,0104 | ||
| 25 Noi 2019 | 10 ALL | 1,5713 | -0,2603 % | -0,0041 | ||
| 24 Noi 2019 | 10 ALL | 1,5754 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 10 ALL | 1,5754 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 10 ALL | 1,5754 | +0,0635 % | +0,0010 | ||
| 21 Noi 2019 | 10 ALL | 1,5744 | -0,4426 % | -0,0070 | ||
| 20 Noi 2019 | 10 ALL | 1,5814 | +0,0190 % | +0,0003 | ||
| 19 Noi 2019 | 10 ALL | 1,5811 | -0,0443 % | -0,0007 | ||
| 18 Noi 2019 | 10 ALL | 1,5818 | +0,5594 % | +0,0088 | ||
| 17 Noi 2019 | 10 ALL | 1,5730 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 10 ALL | 1,5730 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 10 ALL | 1,5730 | +0,2294 % | +0,0036 | ||
| 14 Noi 2019 | 10 ALL | 1,5694 | +0,3389 % | +0,0053 | ||
| 13 Noi 2019 | 10 ALL | 1,5641 | +0,0896 % | +0,0014 | ||
| 12 Noi 2019 | 10 ALL | 1,5627 | +0,0897 % | +0,0014 | ||
| 11 Noi 2019 | 10 ALL | 1,5613 | -0,3765 % | -0,0059 | ||
| 10 Noi 2019 | 10 ALL | 1,5672 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 10 ALL | 1,5672 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 10 ALL | 1,5672 | -0,1338 % | -0,0021 | ||
| 07 Noi 2019 | 10 ALL | 1,5693 | -0,4378 % | -0,0069 | ||
| 06 Noi 2019 | 10 ALL | 1,5762 | -0,4861 % | -0,0077 | ||
| 05 Noi 2019 | 10 ALL | 1,5839 | -0,0252 % | -0,0004 | ||
| 04 Noi 2019 | 10 ALL | 1,5843 | -0,0442 % | -0,0007 | ||
| 03 Noi 2019 | 10 ALL | 1,5850 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 10 ALL | 1,5850 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 10 ALL | 1,5850 | +0,2530 % | +0,0040 | ||
| 31 Oct 2019 | 10 ALL | 1,5810 | +0,3364 % | +0,0053 | ||
| 30 Oct 2019 | 10 ALL | 1,5757 | -0,0634 % | -0,0010 | ||
| 29 Oct 2019 | 10 ALL | 1,5767 | +0,0508 % | +0,0008 | ||
| 28 Oct 2019 | 10 ALL | 1,5759 | +0,2353 % | +0,0037 | ||
| 27 Oct 2019 | 10 ALL | 1,5722 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 10 ALL | 1,5722 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 10 ALL | 1,5722 | +0,2040 % | +0,0032 | ||
| 24 Oct 2019 | 10 ALL | 1,5690 | -0,0255 % | -0,0004 | ||
| 23 Oct 2019 | 10 ALL | 1,5694 | +0,1723 % | +0,0027 | ||
| 22 Oct 2019 | 10 ALL | 1,5667 | +0,2239 % | +0,0035 | ||
| 21 Oct 2019 | 10 ALL | 1,5632 | -0,0192 % | -0,0003 | ||
| 20 Oct 2019 | 10 ALL | 1,5635 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 10 ALL | 1,5635 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 10 ALL | 1,5635 | +0,2886 % | +0,0045 | ||
| 17 Oct 2019 | 10 ALL | 1,5590 | (min) | -0,3388 % | -0,0053 | |
| 16 Oct 2019 | 10 ALL | 1,5643 | -0,5151 % | -0,0081 | ||
| 15 Oct 2019 | 10 ALL | 1,5724 | -0,0826 % | -0,0013 | ||
| 14 Oct 2019 | 10 ALL | 1,5737 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 10 ALL | 1,5737 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 10 ALL | 1,5737 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 10 ALL | 1,5737 | -0,0508 % | -0,0008 | ||
| 10 Oct 2019 | 10 ALL | 1,5745 | -0,5684 % | -0,0090 | ||
| 09 Oct 2019 | 10 ALL | 1,5835 | -0,1513 % | -0,0024 | ||
| 08 Oct 2019 | 10 ALL | 1,5859 | -0,1071 % | -0,0017 | ||
| 07 Oct 2019 | 10 ALL | 1,5876 | +0,2779 % | +0,0044 | ||
| 06 Oct 2019 | 10 ALL | 1,5832 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 10 ALL | 1,5832 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 10 ALL | 1,5832 | +0,1835 % | +0,0029 | ||
| 03 Oct 2019 | 10 ALL | 1,5803 | -0,0569 % | -0,0009 | ||
| 02 Oct 2019 | 10 ALL | 1,5812 | -0,2649 % | -0,0042 | ||
| 01 Oct 2019 | 10 ALL | 1,5854 | -0,3833 % | -0,0061 | ||
| 30 Sep 2019 | 10 ALL | 1,5915 | -0,0502 % | -0,0008 | ||
| 29 Sep 2019 | 10 ALL | 1,5923 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 10 ALL | 1,5923 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 10 ALL | 1,5923 | -0,8407 % | -0,0135 | ||
| 26 Sep 2019 | 10 ALL | 1,6058 | (max) | +0,2059 % | +0,0033 | |
| 25 Sep 2019 | 10 ALL | 1,6025 | +0,0874 % | +0,0014 | ||
| 24 Sep 2019 | 10 ALL | 1,6011 | -0,0998 % | -0,0016 | ||
| 23 Sep 2019 | 10 ALL | 1,6027 | -0,4039 % | -0,0065 |
Maxime, Minime si Medii: pentru intervalul selectat 22.09.2019 - 22.01.2020
Curs maxim Lek albanez
10 ALL = 1,6058 (MDL)
Data: 26 Septembrie 2019
Curs minim Lek albanez
10 ALL = 1,5590 (MDL)
Data: 17 Octombrie 2019
Curs mediu Lek albanez
10 ALL = 1,5772 (MDL)
Vezi doar grafic curs lek albanez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro