Curs lek albanez BNM - Curs valutar ALL

Grafic evolutie curs Lek albanez

(23 Mai 2018): 10 ALL = 1,5587 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,0128 1,5587
22 Mai 2018 -0,0001 1,5459
21 Mai 2018 +0,0055 1,5460
20 Mai 2018 0,0000 - 1,5405
19 Mai 2018 0,0000 - 1,5405
18 Mai 2018 +0,0056 1,5405
17 Mai 2018 -0,0142 1,5349
16 Mai 2018 -0,0083 1,5491
15 Mai 2018 -0,0014 1,5574
14 Mai 2018 +0,0055 1,5588
13 Mai 2018 0,0000 - 1,5533
12 Mai 2018 0,0000 - 1,5533
11 Mai 2018 +0,0013 1,5533
10 Mai 2018 -0,0056 1,5520
09 Mai 2018 0,0000 - 1,5576
08 Mai 2018 -0,0051 1,5576
07 Mai 2018 +0,0036 1,5627
06 Mai 2018 0,0000 - 1,5591
05 Mai 2018 0,0000 - 1,5591
04 Mai 2018 +0,0026 1,5591
03 Mai 2018 +0,0024 1,5565
02 Mai 2018 -0,0066 1,5541
01 Mai 2018 0,0000 - 1,5607
30 Apr 2018 0,0000 - 1,5607
29 Apr 2018 0,0000 - 1,5607
28 Apr 2018 0,0000 - 1,5607
27 Apr 2018 0,0000 - 1,5607
26 Apr 2018 0,0000 - 1,5607
25 Apr 2018 -0,0022 1,5607
24 Apr 2018 -0,0046 1,5629
23 Apr 2018 -0,0034 1,5675
22 Apr 2018 0,0000 - 1,5709
21 Apr 2018 0,0000 - 1,5709
20 Apr 2018 +0,0006 1,5709
19 Apr 2018 -0,0016 1,5703
18 Apr 2018 +0,0055 1,5719
17 Apr 2018 +0,0056 1,5664
16 Apr 2018 0,0000 - 1,5608
15 Apr 2018 0,0000 - 1,5608
14 Apr 2018 0,0000 - 1,5608
13 Apr 2018 -0,0013 1,5608
12 Apr 2018 +0,0012 1,5621
11 Apr 2018 +0,0056 1,5609
10 Apr 2018 -0,0051 1,5553
09 Apr 2018 0,0000 - 1,5604
08 Apr 2018 0,0000 - 1,5604
07 Apr 2018 0,0000 - 1,5604
06 Apr 2018 +0,0094 1,5604
05 Apr 2018 +0,0024 1,5510
04 Apr 2018 -0,0039 1,5486
03 Apr 2018 +0,0010 1,5525
02 Apr 2018 +0,0031 1,5515
01 Apr 2018 0,0000 - 1,5484
31 Mar 2018 0,0000 - 1,5484
30 Mar 2018 -0,0050 1,5484
29 Mar 2018 -0,0013 1,5534
28 Mar 2018 -0,0073 1,5547
27 Mar 2018 -0,0076 1,5620
26 Mar 2018 -0,0049 1,5696
25 Mar 2018 0,0000 - 1,5745
24 Mar 2018 0,0000 - 1,5745
23 Mar 2018 +0,0004 1,5745
22 Mar 2018 +0,0016 1,5741
21 Mar 2018 +0,0241 1,5725
20 Mar 2018 -0,0055 1,5484
19 Mar 2018 -0,0006 1,5539
18 Mar 2018 0,0000 - 1,5545
17 Mar 2018 0,0000 - 1,5545
16 Mar 2018 +0,0009 1,5545
15 Mar 2018 -0,0028 1,5536
14 Mar 2018 +0,0035 1,5564
13 Mar 2018 -0,0158 1,5529
12 Mar 2018 +0,0006 1,5687
11 Mar 2018 0,0000 - 1,5681
10 Mar 2018 0,0000 - 1,5681
09 Mar 2018 0,0000 - 1,5681
08 Mar 2018 0,0000 - 1,5681
07 Mar 2018 +0,0121 1,5681
06 Mar 2018 -0,0003 1,5560
05 Mar 2018 +0,0176 1,5563
04 Mar 2018 0,0000 - 1,5387
03 Mar 2018 0,0000 - 1,5387
02 Mar 2018 -0,0044 1,5387
01 Mar 2018 -0,0119 1,5431
28 Feb 2018 -0,0039 1,5550
27 Feb 2018 +0,0028 1,5589
26 Feb 2018 +0,0032 1,5561
25 Feb 2018 0,0000 - 1,5529
24 Feb 2018 0,0000 - 1,5529
23 Feb 2018 -0,0019 1,5529
22 Feb 2018 +0,0015 1,5548
21 Feb 2018 -0,0118 1,5533
20 Feb 2018 -0,0078 1,5651
19 Feb 2018 -0,0048 1,5729
18 Feb 2018 0,0000 - (max) 1,5777
17 Feb 2018 0,0000 - (max) 1,5777
16 Feb 2018 +0,0185 (max) 1,5777
15 Feb 2018 +0,0050 1,5592
14 Feb 2018 +0,0146 1,5542
13 Feb 2018 +0,0094 1,5396
12 Feb 2018 +0,0045 1,5302
11 Feb 2018 0,0000 - 1,5257
10 Feb 2018 0,0000 - 1,5257
09 Feb 2018 -0,0110 1,5257
08 Feb 2018 -0,0078 1,5367
07 Feb 2018 -0,0079 1,5445
06 Feb 2018 -0,0081 1,5524
05 Feb 2018 +0,0050 1,5605
04 Feb 2018 0,0000 - 1,5555
03 Feb 2018 0,0000 - 1,5555
02 Feb 2018 -0,0038 1,5555
01 Feb 2018 +0,0031 1,5593
31 Ian 2018 +0,0012 1,5562
30 Ian 2018 -0,0060 1,5550
29 Ian 2018 +0,0010 1,5610
28 Ian 2018 0,0000 - 1,5600
27 Ian 2018 0,0000 - 1,5600
26 Ian 2018 +0,0063 1,5600
25 Ian 2018 +0,0090 1,5537
24 Ian 2018 -0,0001 1,5447
23 Ian 2018 -0,0024 1,5448
22 Ian 2018 -0,0006 1,5472
21 Ian 2018 0,0000 - 1,5478
20 Ian 2018 0,0000 - 1,5478
19 Ian 2018 +0,0071 1,5478
18 Ian 2018 -0,0071 1,5407
17 Ian 2018 -0,0095 1,5478
16 Ian 2018 +0,0101 1,5573
15 Ian 2018 +0,0199 1,5472
14 Ian 2018 0,0000 - 1,5273
13 Ian 2018 0,0000 - 1,5273
12 Ian 2018 -0,0079 1,5273
11 Ian 2018 +0,0094 1,5352
10 Ian 2018 -0,0156 1,5258
09 Ian 2018 -0,0025 1,5414
08 Ian 2018 0,0000 - 1,5439
07 Ian 2018 0,0000 - 1,5439
06 Ian 2018 0,0000 - 1,5439
05 Ian 2018 +0,0022 1,5439
04 Ian 2018 +0,0088 1,5417
03 Ian 2018 -0,0071 1,5329
02 Ian 2018 +0,0046 1,5400
01 Ian 2018 0,0000 - 1,5354
31 Dec 2017 0,0000 - 1,5354
30 Dec 2017 0,0000 - 1,5354
29 Dec 2017 +0,0027 1,5354
28 Dec 2017 -0,0003 1,5327
27 Dec 2017 0,0000 - 1,5330
26 Dec 2017 -0,0006 1,5330
25 Dec 2017 0,0000 - 1,5336
24 Dec 2017 0,0000 - 1,5336
23 Dec 2017 0,0000 - 1,5336
22 Dec 2017 +0,0101 1,5336
21 Dec 2017 +0,0051 1,5235
20 Dec 2017 +0,0029 1,5184
19 Dec 2017 -0,0030 1,5155
18 Dec 2017 -0,0092 1,5185
17 Dec 2017 0,0000 - 1,5277
16 Dec 2017 0,0000 - 1,5277
15 Dec 2017 +0,0093 1,5277
14 Dec 2017 -0,0069 1,5184
13 Dec 2017 -0,0035 1,5253
12 Dec 2017 +0,0042 1,5288
11 Dec 2017 +0,0051 1,5246
10 Dec 2017 0,0000 - 1,5195
09 Dec 2017 0,0000 - 1,5195
08 Dec 2017 +0,0003 1,5195
07 Dec 2017 -0,0060 1,5192
06 Dec 2017 +0,0011 1,5252
05 Dec 2017 -0,0046 1,5241
04 Dec 2017 +0,0079 1,5287
03 Dec 2017 0,0000 - 1,5208
02 Dec 2017 0,0000 - 1,5208
01 Dec 2017 +0,0094 1,5208
30 Noi 2017 -0,0033 (min) 1,5114
29 Noi 2017 -0,0044 1,5147
28 Noi 2017 -0,0186 1,5191
27 Noi 2017 -0,0077 1,5377
26 Noi 2017 0,0000 - 1,5454
25 Noi 2017 0,0000 - 1,5454
24 Noi 2017 +0,0081 1,5454

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Lek albanez
10 ALL = 1,5777 (MDL)
Data: 16 Februarie 2018

Curs minim Lek albanez
10 ALL = 1,5114 (MDL)
Data: 30 Noiembrie 2017

Curs mediu Lek albanez
10 ALL = 1,5484 (MDL)

Vezi doar grafic curs lek albanez fara tabelul cu date.

Top