Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs ALL - curs valutar Lek albanez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 19 Noi 2019 | 10 ALL | 1,5811 | -0,0443 % | -0,0007 | ||
| 18 Noi 2019 | 10 ALL | 1,5818 | +0,5594 % | +0,0088 | ||
| 17 Noi 2019 | 10 ALL | 1,5730 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 10 ALL | 1,5730 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 10 ALL | 1,5730 | +0,2294 % | +0,0036 | ||
| 14 Noi 2019 | 10 ALL | 1,5694 | +0,3389 % | +0,0053 | ||
| 13 Noi 2019 | 10 ALL | 1,5641 | +0,0896 % | +0,0014 | ||
| 12 Noi 2019 | 10 ALL | 1,5627 | +0,0897 % | +0,0014 | ||
| 11 Noi 2019 | 10 ALL | 1,5613 | -0,3765 % | -0,0059 | ||
| 10 Noi 2019 | 10 ALL | 1,5672 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 10 ALL | 1,5672 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 10 ALL | 1,5672 | -0,1338 % | -0,0021 | ||
| 07 Noi 2019 | 10 ALL | 1,5693 | -0,4378 % | -0,0069 | ||
| 06 Noi 2019 | 10 ALL | 1,5762 | -0,4861 % | -0,0077 | ||
| 05 Noi 2019 | 10 ALL | 1,5839 | -0,0252 % | -0,0004 | ||
| 04 Noi 2019 | 10 ALL | 1,5843 | -0,0442 % | -0,0007 | ||
| 03 Noi 2019 | 10 ALL | 1,5850 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 10 ALL | 1,5850 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 10 ALL | 1,5850 | +0,2530 % | +0,0040 | ||
| 31 Oct 2019 | 10 ALL | 1,5810 | +0,3364 % | +0,0053 | ||
| 30 Oct 2019 | 10 ALL | 1,5757 | -0,0634 % | -0,0010 | ||
| 29 Oct 2019 | 10 ALL | 1,5767 | +0,0508 % | +0,0008 | ||
| 28 Oct 2019 | 10 ALL | 1,5759 | +0,2353 % | +0,0037 | ||
| 27 Oct 2019 | 10 ALL | 1,5722 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 10 ALL | 1,5722 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 10 ALL | 1,5722 | +0,2040 % | +0,0032 | ||
| 24 Oct 2019 | 10 ALL | 1,5690 | -0,0255 % | -0,0004 | ||
| 23 Oct 2019 | 10 ALL | 1,5694 | +0,1723 % | +0,0027 | ||
| 22 Oct 2019 | 10 ALL | 1,5667 | +0,2239 % | +0,0035 | ||
| 21 Oct 2019 | 10 ALL | 1,5632 | -0,0192 % | -0,0003 | ||
| 20 Oct 2019 | 10 ALL | 1,5635 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 10 ALL | 1,5635 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 10 ALL | 1,5635 | +0,2886 % | +0,0045 | ||
| 17 Oct 2019 | 10 ALL | 1,5590 | (min) | -0,3388 % | -0,0053 | |
| 16 Oct 2019 | 10 ALL | 1,5643 | -0,5151 % | -0,0081 | ||
| 15 Oct 2019 | 10 ALL | 1,5724 | -0,0826 % | -0,0013 | ||
| 14 Oct 2019 | 10 ALL | 1,5737 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 10 ALL | 1,5737 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 10 ALL | 1,5737 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 10 ALL | 1,5737 | -0,0508 % | -0,0008 | ||
| 10 Oct 2019 | 10 ALL | 1,5745 | -0,5684 % | -0,0090 | ||
| 09 Oct 2019 | 10 ALL | 1,5835 | -0,1513 % | -0,0024 | ||
| 08 Oct 2019 | 10 ALL | 1,5859 | -0,1071 % | -0,0017 | ||
| 07 Oct 2019 | 10 ALL | 1,5876 | +0,2779 % | +0,0044 | ||
| 06 Oct 2019 | 10 ALL | 1,5832 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 10 ALL | 1,5832 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 10 ALL | 1,5832 | +0,1835 % | +0,0029 | ||
| 03 Oct 2019 | 10 ALL | 1,5803 | -0,0569 % | -0,0009 | ||
| 02 Oct 2019 | 10 ALL | 1,5812 | -0,2649 % | -0,0042 | ||
| 01 Oct 2019 | 10 ALL | 1,5854 | -0,3833 % | -0,0061 | ||
| 30 Sep 2019 | 10 ALL | 1,5915 | -0,0502 % | -0,0008 | ||
| 29 Sep 2019 | 10 ALL | 1,5923 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 10 ALL | 1,5923 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 10 ALL | 1,5923 | -0,8407 % | -0,0135 | ||
| 26 Sep 2019 | 10 ALL | 1,6058 | +0,2059 % | +0,0033 | ||
| 25 Sep 2019 | 10 ALL | 1,6025 | +0,0874 % | +0,0014 | ||
| 24 Sep 2019 | 10 ALL | 1,6011 | -0,0998 % | -0,0016 | ||
| 23 Sep 2019 | 10 ALL | 1,6027 | -0,4039 % | -0,0065 | ||
| 22 Sep 2019 | 10 ALL | 1,6092 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 10 ALL | 1,6092 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 10 ALL | 1,6092 | -0,2480 % | -0,0040 | ||
| 19 Sep 2019 | 10 ALL | 1,6132 | +0,2673 % | +0,0043 | ||
| 18 Sep 2019 | 10 ALL | 1,6089 | -0,3839 % | -0,0062 | ||
| 17 Sep 2019 | 10 ALL | 1,6151 | -0,5603 % | -0,0091 | ||
| 16 Sep 2019 | 10 ALL | 1,6242 | +1,1144 % | +0,0179 | ||
| 15 Sep 2019 | 10 ALL | 1,6063 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 10 ALL | 1,6063 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 10 ALL | 1,6063 | +0,0062 % | +0,0001 | ||
| 12 Sep 2019 | 10 ALL | 1,6062 | -0,6925 % | -0,0112 | ||
| 11 Sep 2019 | 10 ALL | 1,6174 | -0,1050 % | -0,0017 | ||
| 10 Sep 2019 | 10 ALL | 1,6191 | -0,2772 % | -0,0045 | ||
| 09 Sep 2019 | 10 ALL | 1,6236 | -0,1046 % | -0,0017 | ||
| 08 Sep 2019 | 10 ALL | 1,6253 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 10 ALL | 1,6253 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 10 ALL | 1,6253 | +0,7875 % | +0,0127 | ||
| 05 Sep 2019 | 10 ALL | 1,6126 | +1,2240 % | +0,0195 | ||
| 04 Sep 2019 | 10 ALL | 1,5931 | -0,1316 % | -0,0021 | ||
| 03 Sep 2019 | 10 ALL | 1,5952 | -0,8145 % | -0,0131 | ||
| 02 Sep 2019 | 10 ALL | 1,6083 | -0,5565 % | -0,0090 | ||
| 01 Sep 2019 | 10 ALL | 1,6173 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 10 ALL | 1,6173 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 10 ALL | 1,6173 | -0,6695 % | -0,0109 | ||
| 29 Aug 2019 | 10 ALL | 1,6282 | -0,5983 % | -0,0098 | ||
| 28 Aug 2019 | 10 ALL | 1,6380 | +0,2387 % | +0,0039 | ||
| 27 Aug 2019 | 10 ALL | 1,6341 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 10 ALL | 1,6341 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 10 ALL | 1,6341 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 10 ALL | 1,6341 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 10 ALL | 1,6341 | +0,2823 % | +0,0046 | ||
| 22 Aug 2019 | 10 ALL | 1,6295 | +0,5988 % | +0,0097 | ||
| 21 Aug 2019 | 10 ALL | 1,6198 | +0,2538 % | +0,0041 | ||
| 20 Aug 2019 | 10 ALL | 1,6157 | +0,5977 % | +0,0096 | ||
| 19 Aug 2019 | 10 ALL | 1,6061 | -0,2174 % | -0,0035 | ||
| 18 Aug 2019 | 10 ALL | 1,6096 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 10 ALL | 1,6096 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 10 ALL | 1,6096 | -0,3837 % | -0,0062 | ||
| 15 Aug 2019 | 10 ALL | 1,6158 | -0,5539 % | -0,0090 | ||
| 14 Aug 2019 | 10 ALL | 1,6248 | +0,1418 % | +0,0023 | ||
| 13 Aug 2019 | 10 ALL | 1,6225 | -0,2337 % | -0,0038 | ||
| 12 Aug 2019 | 10 ALL | 1,6263 | -0,3920 % | -0,0064 | ||
| 11 Aug 2019 | 10 ALL | 1,6327 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2019 | 10 ALL | 1,6327 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2019 | 10 ALL | 1,6327 | -0,9945 % | -0,0164 | ||
| 08 Aug 2019 | 10 ALL | 1,6491 | -0,3505 % | -0,0058 | ||
| 07 Aug 2019 | 10 ALL | 1,6549 | (max) | +0,2241 % | +0,0037 | |
| 06 Aug 2019 | 10 ALL | 1,6512 | +1,2137 % | +0,0198 | ||
| 05 Aug 2019 | 10 ALL | 1,6314 | +0,7597 % | +0,0123 | ||
| 04 Aug 2019 | 10 ALL | 1,6191 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2019 | 10 ALL | 1,6191 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2019 | 10 ALL | 1,6191 | -0,5161 % | -0,0084 | ||
| 01 Aug 2019 | 10 ALL | 1,6275 | +0,2464 % | +0,0040 | ||
| 31 Iul 2019 | 10 ALL | 1,6235 | +0,4890 % | +0,0079 | ||
| 30 Iul 2019 | 10 ALL | 1,6156 | +0,2420 % | +0,0039 | ||
| 29 Iul 2019 | 10 ALL | 1,6117 | +0,1740 % | +0,0028 | ||
| 28 Iul 2019 | 10 ALL | 1,6089 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2019 | 10 ALL | 1,6089 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2019 | 10 ALL | 1,6089 | +0,2492 % | +0,0040 | ||
| 25 Iul 2019 | 10 ALL | 1,6049 | -0,0623 % | -0,0010 | ||
| 24 Iul 2019 | 10 ALL | 1,6059 | -0,2856 % | -0,0046 | ||
| 23 Iul 2019 | 10 ALL | 1,6105 | -0,4266 % | -0,0069 | ||
| 22 Iul 2019 | 10 ALL | 1,6174 | +0,0124 % | +0,0002 | ||
| 21 Iul 2019 | 10 ALL | 1,6172 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2019 | 10 ALL | 1,6172 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 19.07.2019 - 19.11.2019
Curs maxim Lek albanez
10 ALL = 1,6549 (MDL)
Data: 07 August 2019
Curs minim Lek albanez
10 ALL = 1,5590 (MDL)
Data: 17 Octombrie 2019
Curs mediu Lek albanez
10 ALL = 1,5996 (MDL)
Vezi doar grafic curs lek albanez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro