Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs ALL - curs valutar Lek albanez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Feb 2021 | 10 ALL | 1,7232 | -0,0348 % | -0,0006 | ||
| 23 Feb 2021 | 10 ALL | 1,7238 | (max) | +0,0871 % | +0,0015 | |
| 22 Feb 2021 | 10 ALL | 1,7223 | +1,0384 % | +0,0177 | ||
| 21 Feb 2021 | 10 ALL | 1,7046 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 10 ALL | 1,7046 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 10 ALL | 1,7046 | +0,4419 % | +0,0075 | ||
| 18 Feb 2021 | 10 ALL | 1,6971 | -0,8530 % | -0,0146 | ||
| 17 Feb 2021 | 10 ALL | 1,7117 | +0,1990 % | +0,0034 | ||
| 16 Feb 2021 | 10 ALL | 1,7083 | -0,0936 % | -0,0016 | ||
| 15 Feb 2021 | 10 ALL | 1,7099 | -0,3322 % | -0,0057 | ||
| 14 Feb 2021 | 10 ALL | 1,7156 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 10 ALL | 1,7156 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 10 ALL | 1,7156 | -0,1804 % | -0,0031 | ||
| 11 Feb 2021 | 10 ALL | 1,7187 | +0,0349 % | +0,0006 | ||
| 10 Feb 2021 | 10 ALL | 1,7181 | +0,7861 % | +0,0134 | ||
| 09 Feb 2021 | 10 ALL | 1,7047 | +0,6614 % | +0,0112 | ||
| 08 Feb 2021 | 10 ALL | 1,6935 | +0,3258 % | +0,0055 | ||
| 07 Feb 2021 | 10 ALL | 1,6880 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 10 ALL | 1,6880 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 10 ALL | 1,6880 | -0,0888 % | -0,0015 | ||
| 04 Feb 2021 | 10 ALL | 1,6895 | +0,2373 % | +0,0040 | ||
| 03 Feb 2021 | 10 ALL | 1,6855 | -0,3547 % | -0,0060 | ||
| 02 Feb 2021 | 10 ALL | 1,6915 | -0,5468 % | -0,0093 | ||
| 01 Feb 2021 | 10 ALL | 1,7008 | +0,4607 % | +0,0078 | ||
| 31 Ian 2021 | 10 ALL | 1,6930 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 10 ALL | 1,6930 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 10 ALL | 1,6930 | -0,4235 % | -0,0072 | ||
| 28 Ian 2021 | 10 ALL | 1,7002 | -0,3341 % | -0,0057 | ||
| 27 Ian 2021 | 10 ALL | 1,7059 | -0,6523 % | -0,0112 | ||
| 26 Ian 2021 | 10 ALL | 1,7171 | -0,3482 % | -0,0060 | ||
| 25 Ian 2021 | 10 ALL | 1,7231 | +0,4372 % | +0,0075 | ||
| 24 Ian 2021 | 10 ALL | 1,7156 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 10 ALL | 1,7156 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 10 ALL | 1,7156 | +0,2630 % | +0,0045 | ||
| 21 Ian 2021 | 10 ALL | 1,7111 | +0,4638 % | +0,0079 | ||
| 20 Ian 2021 | 10 ALL | 1,7032 | +0,7572 % | +0,0128 | ||
| 19 Ian 2021 | 10 ALL | 1,6904 | -0,5413 % | -0,0092 | ||
| 18 Ian 2021 | 10 ALL | 1,6996 | -0,1293 % | -0,0022 | ||
| 17 Ian 2021 | 10 ALL | 1,7018 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 10 ALL | 1,7018 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 10 ALL | 1,7018 | -0,0411 % | -0,0007 | ||
| 14 Ian 2021 | 10 ALL | 1,7025 | +0,4129 % | +0,0070 | ||
| 13 Ian 2021 | 10 ALL | 1,6955 | +0,1122 % | +0,0019 | ||
| 12 Ian 2021 | 10 ALL | 1,6936 | -1,2363 % | -0,0212 | ||
| 11 Ian 2021 | 10 ALL | 1,7148 | +0,5571 % | +0,0095 | ||
| 10 Ian 2021 | 10 ALL | 1,7053 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 10 ALL | 1,7053 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 10 ALL | 1,7053 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 10 ALL | 1,7053 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 10 ALL | 1,7053 | +0,1057 % | +0,0018 | ||
| 05 Ian 2021 | 10 ALL | 1,7035 | -0,0938 % | -0,0016 | ||
| 04 Ian 2021 | 10 ALL | 1,7051 | +0,0352 % | +0,0006 | ||
| 03 Ian 2021 | 10 ALL | 1,7045 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 10 ALL | 1,7045 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 10 ALL | 1,7045 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 10 ALL | 1,7045 | -0,4730 % | -0,0081 | ||
| 30 Dec 2020 | 10 ALL | 1,7126 | +0,1286 % | +0,0022 | ||
| 29 Dec 2020 | 10 ALL | 1,7104 | +0,0409 % | +0,0007 | ||
| 28 Dec 2020 | 10 ALL | 1,7097 | +0,0995 % | +0,0017 | ||
| 27 Dec 2020 | 10 ALL | 1,7080 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 10 ALL | 1,7080 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 10 ALL | 1,7080 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 10 ALL | 1,7080 | -0,1520 % | -0,0026 | ||
| 23 Dec 2020 | 10 ALL | 1,7106 | +0,8252 % | +0,0140 | ||
| 22 Dec 2020 | 10 ALL | 1,6966 | -0,7488 % | -0,0128 | ||
| 21 Dec 2020 | 10 ALL | 1,7094 | +0,4525 % | +0,0077 | ||
| 20 Dec 2020 | 10 ALL | 1,7017 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 10 ALL | 1,7017 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 10 ALL | 1,7017 | +0,2770 % | +0,0047 | ||
| 17 Dec 2020 | 10 ALL | 1,6970 | +0,1712 % | +0,0029 | ||
| 16 Dec 2020 | 10 ALL | 1,6941 | -0,0236 % | -0,0004 | ||
| 15 Dec 2020 | 10 ALL | 1,6945 | +0,1596 % | +0,0027 | ||
| 14 Dec 2020 | 10 ALL | 1,6918 | +0,1480 % | +0,0025 | ||
| 13 Dec 2020 | 10 ALL | 1,6893 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 10 ALL | 1,6893 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 10 ALL | 1,6893 | -0,3363 % | -0,0057 | ||
| 10 Dec 2020 | 10 ALL | 1,6950 | +0,0827 % | +0,0014 | ||
| 09 Dec 2020 | 10 ALL | 1,6936 | -0,0177 % | -0,0003 | ||
| 08 Dec 2020 | 10 ALL | 1,6939 | -0,3119 % | -0,0053 | ||
| 07 Dec 2020 | 10 ALL | 1,6992 | +0,4909 % | +0,0083 | ||
| 06 Dec 2020 | 10 ALL | 1,6909 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 10 ALL | 1,6909 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 10 ALL | 1,6909 | +0,6968 % | +0,0117 | ||
| 03 Dec 2020 | 10 ALL | 1,6792 | +0,6835 % | +0,0114 | ||
| 02 Dec 2020 | 10 ALL | 1,6678 | +0,3550 % | +0,0059 | ||
| 01 Dec 2020 | 10 ALL | 1,6619 | +0,1205 % | +0,0020 | ||
| 30 Noi 2020 | 10 ALL | 1,6599 | +0,1992 % | +0,0033 | ||
| 29 Noi 2020 | 10 ALL | 1,6566 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 10 ALL | 1,6566 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 10 ALL | 1,6566 | +0,1935 % | +0,0032 | ||
| 26 Noi 2020 | 10 ALL | 1,6534 | +0,2972 % | +0,0049 | ||
| 25 Noi 2020 | 10 ALL | 1,6485 | -0,3386 % | -0,0056 | ||
| 24 Noi 2020 | 10 ALL | 1,6541 | +0,3519 % | +0,0058 | ||
| 23 Noi 2020 | 10 ALL | 1,6483 | +0,6534 % | +0,0107 | ||
| 22 Noi 2020 | 10 ALL | 1,6376 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 10 ALL | 1,6376 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 10 ALL | 1,6376 | -0,3105 % | -0,0051 | ||
| 19 Noi 2020 | 10 ALL | 1,6427 | +0,0670 % | +0,0011 | ||
| 18 Noi 2020 | 10 ALL | 1,6416 | +0,4836 % | +0,0079 | ||
| 17 Noi 2020 | 10 ALL | 1,6337 | +0,0367 % | +0,0006 | ||
| 16 Noi 2020 | 10 ALL | 1,6331 | +0,1595 % | +0,0026 | ||
| 15 Noi 2020 | 10 ALL | 1,6305 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 10 ALL | 1,6305 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 10 ALL | 1,6305 | -0,0980 % | -0,0016 | ||
| 12 Noi 2020 | 10 ALL | 1,6321 | +0,0490 % | +0,0008 | ||
| 11 Noi 2020 | 10 ALL | 1,6313 | -0,8027 % | -0,0132 | ||
| 10 Noi 2020 | 10 ALL | 1,6445 | +0,1096 % | +0,0018 | ||
| 09 Noi 2020 | 10 ALL | 1,6427 | +0,3482 % | +0,0057 | ||
| 08 Noi 2020 | 10 ALL | 1,6370 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 10 ALL | 1,6370 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 10 ALL | 1,6370 | +0,8502 % | +0,0138 | ||
| 05 Noi 2020 | 10 ALL | 1,6232 | +0,4083 % | +0,0066 | ||
| 04 Noi 2020 | 10 ALL | 1,6166 | +0,6538 % | +0,0105 | ||
| 03 Noi 2020 | 10 ALL | 1,6061 | (min) | -0,0062 % | -0,0001 | |
| 02 Noi 2020 | 10 ALL | 1,6062 | -0,2174 % | -0,0035 | ||
| 01 Noi 2020 | 10 ALL | 1,6097 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 10 ALL | 1,6097 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 10 ALL | 1,6097 | -0,2788 % | -0,0045 | ||
| 29 Oct 2020 | 10 ALL | 1,6142 | -0,5728 % | -0,0093 | ||
| 28 Oct 2020 | 10 ALL | 1,6235 | -0,0431 % | -0,0007 | ||
| 27 Oct 2020 | 10 ALL | 1,6242 | -0,2395 % | -0,0039 | ||
| 26 Oct 2020 | 10 ALL | 1,6281 | +0,2093 % | +0,0034 | ||
| 25 Oct 2020 | 10 ALL | 1,6247 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.10.2020 - 24.02.2021
Curs maxim Lek albanez
10 ALL = 1,7238 (MDL)
Data: 23 Februarie 2021
Curs minim Lek albanez
10 ALL = 1,6061 (MDL)
Data: 03 Noiembrie 2020
Curs mediu Lek albanez
10 ALL = 1,6814 (MDL)
Vezi doar grafic curs lek albanez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro