Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TRY - curs valutar Lira turceasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Variatie % | Variatie | Valoare (MDL) | ||
|---|---|---|---|---|---|
| 25 Apr 2018 | +0,2511 % | +0,0101 | 4,0327 | ||
| 24 Apr 2018 | -1,2544 % | -0,0511 | 4,0226 | ||
| 23 Apr 2018 | -0,1128 % | -0,0046 | 4,0737 | ||
| 22 Apr 2018 | 0,0000 % | 0,0000 | - | 4,0783 | |
| 21 Apr 2018 | 0,0000 % | 0,0000 | - | 4,0783 | |
| 20 Apr 2018 | +1,8862 % | +0,0755 | 4,0783 | ||
| 19 Apr 2018 | +0,2354 % | +0,0094 | 4,0028 | ||
| 18 Apr 2018 | -0,6394 % | -0,0257 | 3,9934 | ||
| 17 Apr 2018 | +0,7975 % | +0,0318 | 4,0191 | ||
| 16 Apr 2018 | 0,0000 % | 0,0000 | - | 3,9873 | |
| 15 Apr 2018 | 0,0000 % | 0,0000 | - | 3,9873 | |
| 14 Apr 2018 | 0,0000 % | 0,0000 | - | 3,9873 | |
| 13 Apr 2018 | +1,0287 % | +0,0406 | 3,9873 | ||
| 12 Apr 2018 | -1,5172 % | -0,0608 | (min) | 3,9467 | |
| 11 Apr 2018 | -0,6126 % | -0,0247 | 4,0075 | ||
| 10 Apr 2018 | -0,9141 % | -0,0372 | 4,0322 | ||
| 09 Apr 2018 | 0,0000 % | 0,0000 | - | 4,0694 | |
| 08 Apr 2018 | 0,0000 % | 0,0000 | - | 4,0694 | |
| 07 Apr 2018 | 0,0000 % | 0,0000 | - | 4,0694 | |
| 06 Apr 2018 | -0,2402 % | -0,0098 | 4,0694 | ||
| 05 Apr 2018 | -1,0983 % | -0,0453 | 4,0792 | ||
| 04 Apr 2018 | -0,7102 % | -0,0295 | 4,1245 | ||
| 03 Apr 2018 | +0,7274 % | +0,0300 | 4,1540 | ||
| 02 Apr 2018 | +0,0024 % | +0,0001 | 4,1240 | ||
| 01 Apr 2018 | 0,0000 % | 0,0000 | - | 4,1239 | |
| 31 Mar 2018 | 0,0000 % | 0,0000 | - | 4,1239 | |
| 30 Mar 2018 | +0,1117 % | +0,0046 | 4,1239 | ||
| 29 Mar 2018 | -0,4808 % | -0,0199 | 4,1193 | ||
| 28 Mar 2018 | -0,1062 % | -0,0044 | 4,1392 | ||
| 27 Mar 2018 | -0,6307 % | -0,0263 | 4,1436 | ||
| 26 Mar 2018 | -1,3415 % | -0,0567 | 4,1699 | ||
| 25 Mar 2018 | 0,0000 % | 0,0000 | - | 4,2266 | |
| 24 Mar 2018 | 0,0000 % | 0,0000 | - | 4,2266 | |
| 23 Mar 2018 | +0,4492 % | +0,0189 | 4,2266 | ||
| 22 Mar 2018 | +0,1833 % | +0,0077 | 4,2077 | ||
| 21 Mar 2018 | +0,5386 % | +0,0225 | 4,2000 | ||
| 20 Mar 2018 | -1,0306 % | -0,0435 | 4,1775 | ||
| 19 Mar 2018 | -0,6028 % | -0,0256 | 4,2210 | ||
| 18 Mar 2018 | 0,0000 % | 0,0000 | - | 4,2466 | |
| 17 Mar 2018 | 0,0000 % | 0,0000 | - | 4,2466 | |
| 16 Mar 2018 | -0,8267 % | -0,0354 | 4,2466 | ||
| 15 Mar 2018 | -0,1748 % | -0,0075 | 4,2820 | ||
| 14 Mar 2018 | -1,0290 % | -0,0446 | 4,2895 | ||
| 13 Mar 2018 | -1,0728 % | -0,0470 | 4,3341 | ||
| 12 Mar 2018 | -0,5290 % | -0,0233 | 4,3811 | ||
| 11 Mar 2018 | 0,0000 % | 0,0000 | - | 4,4044 | |
| 10 Mar 2018 | 0,0000 % | 0,0000 | - | 4,4044 | |
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 4,4044 | |
| 08 Mar 2018 | 0,0000 % | 0,0000 | - | 4,4044 | |
| 07 Mar 2018 | +0,6444 % | +0,0282 | 4,4044 | ||
| 06 Mar 2018 | +0,0183 % | +0,0008 | 4,3762 | ||
| 05 Mar 2018 | +0,0251 % | +0,0011 | 4,3754 | ||
| 04 Mar 2018 | 0,0000 % | 0,0000 | - | 4,3743 | |
| 03 Mar 2018 | 0,0000 % | 0,0000 | - | 4,3743 | |
| 02 Mar 2018 | -0,2963 % | -0,0130 | 4,3743 | ||
| 01 Mar 2018 | -0,4741 % | -0,0209 | 4,3873 | ||
| 28 Feb 2018 | -0,1970 % | -0,0087 | 4,4082 | ||
| 27 Feb 2018 | +0,1860 % | +0,0082 | 4,4169 | ||
| 26 Feb 2018 | +0,4832 % | +0,0212 | 4,4087 | ||
| 25 Feb 2018 | 0,0000 % | 0,0000 | - | 4,3875 | |
| 24 Feb 2018 | 0,0000 % | 0,0000 | - | 4,3875 | |
| 23 Feb 2018 | -0,1934 % | -0,0085 | 4,3875 | ||
| 22 Feb 2018 | -0,2270 % | -0,0100 | 4,3960 | ||
| 21 Feb 2018 | -0,8618 % | -0,0383 | 4,4060 | ||
| 20 Feb 2018 | -0,1819 % | -0,0081 | 4,4443 | ||
| 19 Feb 2018 | +0,2251 % | +0,0100 | 4,4524 | ||
| 18 Feb 2018 | 0,0000 % | 0,0000 | - | 4,4424 | |
| 17 Feb 2018 | 0,0000 % | 0,0000 | - | 4,4424 | |
| 16 Feb 2018 | +0,7119 % | +0,0314 | 4,4424 | ||
| 15 Feb 2018 | +0,0953 % | +0,0042 | 4,4110 | ||
| 14 Feb 2018 | +0,6004 % | +0,0263 | 4,4068 | ||
| 13 Feb 2018 | +0,7127 % | +0,0310 | 4,3805 | ||
| 12 Feb 2018 | -0,0712 % | -0,0031 | 4,3495 | ||
| 11 Feb 2018 | 0,0000 % | 0,0000 | - | 4,3526 | |
| 10 Feb 2018 | 0,0000 % | 0,0000 | - | 4,3526 | |
| 09 Feb 2018 | -0,8745 % | -0,0384 | 4,3526 | ||
| 08 Feb 2018 | -0,0387 % | -0,0017 | 4,3910 | ||
| 07 Feb 2018 | -0,5749 % | -0,0254 | 4,3927 | ||
| 06 Feb 2018 | -0,5873 % | -0,0261 | 4,4181 | ||
| 05 Feb 2018 | +0,0158 % | +0,0007 | 4,4442 | ||
| 04 Feb 2018 | 0,0000 % | 0,0000 | - | 4,4435 | |
| 03 Feb 2018 | 0,0000 % | 0,0000 | - | 4,4435 | |
| 02 Feb 2018 | -0,1573 % | -0,0070 | 4,4435 | ||
| 01 Feb 2018 | +0,4378 % | +0,0194 | 4,4505 | ||
| 31 Ian 2018 | -0,0293 % | -0,0013 | 4,4311 | ||
| 30 Ian 2018 | -0,8545 % | -0,0382 | 4,4324 | ||
| 29 Ian 2018 | -0,3877 % | -0,0174 | 4,4706 | ||
| 28 Ian 2018 | 0,0000 % | 0,0000 | - | 4,4880 | |
| 27 Ian 2018 | 0,0000 % | 0,0000 | - | 4,4880 | |
| 26 Ian 2018 | +0,0937 % | +0,0042 | 4,4880 | ||
| 25 Ian 2018 | +0,9683 % | +0,0430 | 4,4838 | ||
| 24 Ian 2018 | +0,4797 % | +0,0212 | 4,4408 | ||
| 23 Ian 2018 | -0,7188 % | -0,0320 | 4,4196 | ||
| 22 Ian 2018 | -0,3068 % | -0,0137 | 4,4516 | ||
| 21 Ian 2018 | 0,0000 % | 0,0000 | - | 4,4653 | |
| 20 Ian 2018 | 0,0000 % | 0,0000 | - | 4,4653 | |
| 19 Ian 2018 | +0,7127 % | +0,0316 | 4,4653 | ||
| 18 Ian 2018 | -0,4647 % | -0,0207 | 4,4337 | ||
| 17 Ian 2018 | -1,1693 % | -0,0527 | 4,4544 | ||
| 16 Ian 2018 | -0,4704 % | -0,0213 | 4,5071 | ||
| 15 Ian 2018 | +0,8328 % | +0,0374 | 4,5284 | ||
| 14 Ian 2018 | 0,0000 % | 0,0000 | - | 4,4910 | |
| 13 Ian 2018 | 0,0000 % | 0,0000 | - | 4,4910 | |
| 12 Ian 2018 | -0,1578 % | -0,0071 | 4,4910 | ||
| 11 Ian 2018 | -0,9883 % | -0,0449 | 4,4981 | ||
| 10 Ian 2018 | -0,2634 % | -0,0120 | 4,5430 | ||
| 09 Ian 2018 | +0,1671 % | +0,0076 | 4,5550 | ||
| 08 Ian 2018 | 0,0000 % | 0,0000 | - | 4,5474 | |
| 07 Ian 2018 | 0,0000 % | 0,0000 | - | 4,5474 | |
| 06 Ian 2018 | 0,0000 % | 0,0000 | - | 4,5474 | |
| 05 Ian 2018 | +0,1189 % | +0,0054 | 4,5474 | ||
| 04 Ian 2018 | +0,5023 % | +0,0227 | 4,5420 | ||
| 03 Ian 2018 | +0,0111 % | +0,0005 | 4,5193 | ||
| 02 Ian 2018 | +0,6706 % | +0,0301 | 4,5188 | ||
| 01 Ian 2018 | 0,0000 % | 0,0000 | - | 4,4887 | |
| 31 Dec 2017 | 0,0000 % | 0,0000 | - | 4,4887 | |
| 30 Dec 2017 | 0,0000 % | 0,0000 | - | 4,4887 | |
| 29 Dec 2017 | +0,2703 % | +0,0121 | 4,4887 | ||
| 28 Dec 2017 | -0,7009 % | -0,0316 | 4,4766 | ||
| 27 Dec 2017 | +0,1644 % | +0,0074 | 4,5082 | ||
| 26 Dec 2017 | +0,0756 % | +0,0034 | 4,5008 | ||
| 25 Dec 2017 | 0,0000 % | 0,0000 | - | 4,4974 | |
| 24 Dec 2017 | 0,0000 % | 0,0000 | - | 4,4974 | |
| 23 Dec 2017 | 0,0000 % | 0,0000 | - | 4,4974 | |
| 22 Dec 2017 | +0,6265 % | +0,0280 | 4,4974 | ||
| 21 Dec 2017 | +0,3165 % | +0,0141 | 4,4694 | ||
| 20 Dec 2017 | +0,0539 % | +0,0024 | 4,4553 | ||
| 19 Dec 2017 | +0,2544 % | +0,0113 | 4,4529 | ||
| 18 Dec 2017 | -0,1012 % | -0,0045 | 4,4416 | ||
| 17 Dec 2017 | 0,0000 % | 0,0000 | - | 4,4461 | |
| 16 Dec 2017 | 0,0000 % | 0,0000 | - | 4,4461 | |
| 15 Dec 2017 | -0,8342 % | -0,0374 | 4,4461 | ||
| 14 Dec 2017 | -0,6140 % | -0,0277 | 4,4835 | ||
| 13 Dec 2017 | -0,0222 % | -0,0010 | 4,5112 | ||
| 12 Dec 2017 | +0,5751 % | +0,0258 | 4,5122 | ||
| 11 Dec 2017 | +0,7342 % | +0,0327 | 4,4864 | ||
| 10 Dec 2017 | 0,0000 % | 0,0000 | - | 4,4537 | |
| 09 Dec 2017 | 0,0000 % | 0,0000 | - | 4,4537 | |
| 08 Dec 2017 | -0,0785 % | -0,0035 | 4,4537 | ||
| 07 Dec 2017 | +0,2767 % | +0,0123 | 4,4572 | ||
| 06 Dec 2017 | +1,0136 % | +0,0446 | 4,4449 | ||
| 05 Dec 2017 | +0,7072 % | +0,0309 | 4,4003 | ||
| 04 Dec 2017 | +0,2731 % | +0,0119 | 4,3694 | ||
| 03 Dec 2017 | 0,0000 % | 0,0000 | - | 4,3575 | |
| 02 Dec 2017 | 0,0000 % | 0,0000 | - | 4,3575 | |
| 01 Dec 2017 | +0,3963 % | +0,0172 | 4,3575 | ||
| 30 Noi 2017 | -0,9381 % | -0,0411 | 4,3403 | ||
| 29 Noi 2017 | -0,5606 % | -0,0247 | 4,3814 | ||
| 28 Noi 2017 | +0,2206 % | +0,0097 | 4,4061 | ||
| 27 Noi 2017 | -1,0778 % | -0,0479 | 4,3964 | ||
| 26 Noi 2017 | 0,0000 % | 0,0000 | - | 4,4443 | |
| 25 Noi 2017 | 0,0000 % | 0,0000 | - | 4,4443 | |
| 24 Noi 2017 | +0,9770 % | +0,0430 | 4,4443 | ||
| 23 Noi 2017 | -0,5176 % | -0,0229 | 4,4013 | ||
| 22 Noi 2017 | -1,6320 % | -0,0734 | 4,4242 | ||
| 21 Noi 2017 | -0,6341 % | -0,0287 | 4,4976 | ||
| 20 Noi 2017 | -0,7456 % | -0,0340 | 4,5263 | ||
| 19 Noi 2017 | 0,0000 % | 0,0000 | - | 4,5603 | |
| 18 Noi 2017 | 0,0000 % | 0,0000 | - | 4,5603 | |
| 17 Noi 2017 | +0,3631 % | +0,0165 | 4,5603 | ||
| 16 Noi 2017 | -0,5515 % | -0,0252 | 4,5438 | ||
| 15 Noi 2017 | +0,3140 % | +0,0143 | 4,5690 | ||
| 14 Noi 2017 | +0,0769 % | +0,0035 | 4,5547 | ||
| 13 Noi 2017 | -0,3329 % | -0,0152 | 4,5512 | ||
| 12 Noi 2017 | 0,0000 % | 0,0000 | - | 4,5664 | |
| 11 Noi 2017 | 0,0000 % | 0,0000 | - | 4,5664 | |
| 10 Noi 2017 | +1,4305 % | +0,0644 | 4,5664 | ||
| 09 Noi 2017 | -0,4753 % | -0,0215 | 4,5020 | ||
| 08 Noi 2017 | -0,1347 % | -0,0061 | 4,5235 | ||
| 07 Noi 2017 | -0,6601 % | -0,0301 | 4,5296 | ||
| 06 Noi 2017 | -0,3105 % | -0,0142 | 4,5597 | ||
| 05 Noi 2017 | 0,0000 % | 0,0000 | - | 4,5739 | |
| 04 Noi 2017 | 0,0000 % | 0,0000 | - | 4,5739 | |
| 03 Noi 2017 | +0,3048 % | +0,0139 | 4,5739 | ||
| 02 Noi 2017 | -0,4801 % | -0,0220 | 4,5600 | ||
| 01 Noi 2017 | -0,0502 % | -0,0023 | 4,5820 | ||
| 31 Oct 2017 | +1,4764 % | +0,0667 | 4,5843 | ||
| 30 Oct 2017 | -1,4958 % | -0,0686 | 4,5176 | ||
| 29 Oct 2017 | 0,0000 % | 0,0000 | - | 4,5862 | |
| 28 Oct 2017 | 0,0000 % | 0,0000 | - | 4,5862 | |
| 27 Oct 2017 | -1,1147 % | -0,0517 | 4,5862 | ||
| 26 Oct 2017 | -0,4614 % | -0,0215 | (max) | 4,6379 |
Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018
Curs maxim Lira turceasca
1 TRY = 4,6379 (MDL)
Data: 26 Octombrie 2017
Curs minim Lira turceasca
1 TRY = 3,9467 (MDL)
Data: 12 Aprilie 2018
Curs mediu Lira turceasca
1 TRY = 4,3818 (MDL)
Vezi doar grafic curs lira turceasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
Pag. "Curs lira turceasca BNM - Curs valutar TRY" s-a executat in 0.0363 sec. din care sql-urile au durat 0.0215 sec. - nr. sql-uri (15) - memorie (3.25 MB)
un produs preparat cu de freshdesign.ro