Curs lira turceasca BNM - Curs valutar TRY

Grafic evolutie curs Lira turceasca

(23 Mai 2018): 1 TRY = 3,6305 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 -0,0252 (min) 3,6305
22 Mai 2018 -0,0636 3,6557
21 Mai 2018 -0,0247 3,7193
20 Mai 2018 0,0000 - 3,7440
19 Mai 2018 0,0000 - 3,7440
18 Mai 2018 +0,0116 3,7440
17 Mai 2018 -0,0124 3,7324
16 Mai 2018 -0,0857 3,7448
15 Mai 2018 -0,0497 3,8305
14 Mai 2018 +0,0017 3,8802
13 Mai 2018 0,0000 - 3,8785
12 Mai 2018 0,0000 - 3,8785
11 Mai 2018 +0,0063 3,8785
10 Mai 2018 -0,0226 3,8722
09 Mai 2018 0,0000 - 3,8948
08 Mai 2018 -0,0031 3,8948
07 Mai 2018 -0,0592 3,8979
06 Mai 2018 0,0000 - 3,9571
05 Mai 2018 0,0000 - 3,9571
04 Mai 2018 -0,0399 3,9571
03 Mai 2018 -0,0934 3,9970
02 Mai 2018 +0,0280 4,0904
01 Mai 2018 0,0000 - 4,0624
30 Apr 2018 0,0000 - 4,0624
29 Apr 2018 0,0000 - 4,0624
28 Apr 2018 0,0000 - 4,0624
27 Apr 2018 +0,0219 4,0624
26 Apr 2018 +0,0078 4,0405
25 Apr 2018 +0,0101 4,0327
24 Apr 2018 -0,0511 4,0226
23 Apr 2018 -0,0046 4,0737
22 Apr 2018 0,0000 - 4,0783
21 Apr 2018 0,0000 - 4,0783
20 Apr 2018 +0,0755 4,0783
19 Apr 2018 +0,0094 4,0028
18 Apr 2018 -0,0257 3,9934
17 Apr 2018 +0,0318 4,0191
16 Apr 2018 0,0000 - 3,9873
15 Apr 2018 0,0000 - 3,9873
14 Apr 2018 0,0000 - 3,9873
13 Apr 2018 +0,0406 3,9873
12 Apr 2018 -0,0608 3,9467
11 Apr 2018 -0,0247 4,0075
10 Apr 2018 -0,0372 4,0322
09 Apr 2018 0,0000 - 4,0694
08 Apr 2018 0,0000 - 4,0694
07 Apr 2018 0,0000 - 4,0694
06 Apr 2018 -0,0098 4,0694
05 Apr 2018 -0,0453 4,0792
04 Apr 2018 -0,0295 4,1245
03 Apr 2018 +0,0300 4,1540
02 Apr 2018 +0,0001 4,1240
01 Apr 2018 0,0000 - 4,1239
31 Mar 2018 0,0000 - 4,1239
30 Mar 2018 +0,0046 4,1239
29 Mar 2018 -0,0199 4,1193
28 Mar 2018 -0,0044 4,1392
27 Mar 2018 -0,0263 4,1436
26 Mar 2018 -0,0567 4,1699
25 Mar 2018 0,0000 - 4,2266
24 Mar 2018 0,0000 - 4,2266
23 Mar 2018 +0,0189 4,2266
22 Mar 2018 +0,0077 4,2077
21 Mar 2018 +0,0225 4,2000
20 Mar 2018 -0,0435 4,1775
19 Mar 2018 -0,0256 4,2210
18 Mar 2018 0,0000 - 4,2466
17 Mar 2018 0,0000 - 4,2466
16 Mar 2018 -0,0354 4,2466
15 Mar 2018 -0,0075 4,2820
14 Mar 2018 -0,0446 4,2895
13 Mar 2018 -0,0470 4,3341
12 Mar 2018 -0,0233 4,3811
11 Mar 2018 0,0000 - 4,4044
10 Mar 2018 0,0000 - 4,4044
09 Mar 2018 0,0000 - 4,4044
08 Mar 2018 0,0000 - 4,4044
07 Mar 2018 +0,0282 4,4044
06 Mar 2018 +0,0008 4,3762
05 Mar 2018 +0,0011 4,3754
04 Mar 2018 0,0000 - 4,3743
03 Mar 2018 0,0000 - 4,3743
02 Mar 2018 -0,0130 4,3743
01 Mar 2018 -0,0209 4,3873
28 Feb 2018 -0,0087 4,4082
27 Feb 2018 +0,0082 4,4169
26 Feb 2018 +0,0212 4,4087
25 Feb 2018 0,0000 - 4,3875
24 Feb 2018 0,0000 - 4,3875
23 Feb 2018 -0,0085 4,3875
22 Feb 2018 -0,0100 4,3960
21 Feb 2018 -0,0383 4,4060
20 Feb 2018 -0,0081 4,4443
19 Feb 2018 +0,0100 4,4524
18 Feb 2018 0,0000 - 4,4424
17 Feb 2018 0,0000 - 4,4424
16 Feb 2018 +0,0314 4,4424
15 Feb 2018 +0,0042 4,4110
14 Feb 2018 +0,0263 4,4068
13 Feb 2018 +0,0310 4,3805
12 Feb 2018 -0,0031 4,3495
11 Feb 2018 0,0000 - 4,3526
10 Feb 2018 0,0000 - 4,3526
09 Feb 2018 -0,0384 4,3526
08 Feb 2018 -0,0017 4,3910
07 Feb 2018 -0,0254 4,3927
06 Feb 2018 -0,0261 4,4181
05 Feb 2018 +0,0007 4,4442
04 Feb 2018 0,0000 - 4,4435
03 Feb 2018 0,0000 - 4,4435
02 Feb 2018 -0,0070 4,4435
01 Feb 2018 +0,0194 4,4505
31 Ian 2018 -0,0013 4,4311
30 Ian 2018 -0,0382 4,4324
29 Ian 2018 -0,0174 4,4706
28 Ian 2018 0,0000 - 4,4880
27 Ian 2018 0,0000 - 4,4880
26 Ian 2018 +0,0042 4,4880
25 Ian 2018 +0,0430 4,4838
24 Ian 2018 +0,0212 4,4408
23 Ian 2018 -0,0320 4,4196
22 Ian 2018 -0,0137 4,4516
21 Ian 2018 0,0000 - 4,4653
20 Ian 2018 0,0000 - 4,4653
19 Ian 2018 +0,0316 4,4653
18 Ian 2018 -0,0207 4,4337
17 Ian 2018 -0,0527 4,4544
16 Ian 2018 -0,0213 4,5071
15 Ian 2018 +0,0374 4,5284
14 Ian 2018 0,0000 - 4,4910
13 Ian 2018 0,0000 - 4,4910
12 Ian 2018 -0,0071 4,4910
11 Ian 2018 -0,0449 4,4981
10 Ian 2018 -0,0120 4,5430
09 Ian 2018 +0,0076 (max) 4,5550
08 Ian 2018 0,0000 - 4,5474
07 Ian 2018 0,0000 - 4,5474
06 Ian 2018 0,0000 - 4,5474
05 Ian 2018 +0,0054 4,5474
04 Ian 2018 +0,0227 4,5420
03 Ian 2018 +0,0005 4,5193
02 Ian 2018 +0,0301 4,5188
01 Ian 2018 0,0000 - 4,4887
31 Dec 2017 0,0000 - 4,4887
30 Dec 2017 0,0000 - 4,4887
29 Dec 2017 +0,0121 4,4887
28 Dec 2017 -0,0316 4,4766
27 Dec 2017 +0,0074 4,5082
26 Dec 2017 +0,0034 4,5008
25 Dec 2017 0,0000 - 4,4974
24 Dec 2017 0,0000 - 4,4974
23 Dec 2017 0,0000 - 4,4974
22 Dec 2017 +0,0280 4,4974
21 Dec 2017 +0,0141 4,4694
20 Dec 2017 +0,0024 4,4553
19 Dec 2017 +0,0113 4,4529
18 Dec 2017 -0,0045 4,4416
17 Dec 2017 0,0000 - 4,4461
16 Dec 2017 0,0000 - 4,4461
15 Dec 2017 -0,0374 4,4461
14 Dec 2017 -0,0277 4,4835
13 Dec 2017 -0,0010 4,5112
12 Dec 2017 +0,0258 4,5122
11 Dec 2017 +0,0327 4,4864
10 Dec 2017 0,0000 - 4,4537
09 Dec 2017 0,0000 - 4,4537
08 Dec 2017 -0,0035 4,4537
07 Dec 2017 +0,0123 4,4572
06 Dec 2017 +0,0446 4,4449
05 Dec 2017 +0,0309 4,4003
04 Dec 2017 +0,0119 4,3694
03 Dec 2017 0,0000 - 4,3575
02 Dec 2017 0,0000 - 4,3575
01 Dec 2017 +0,0172 4,3575
30 Noi 2017 -0,0411 4,3403
29 Noi 2017 -0,0247 4,3814
28 Noi 2017 +0,0097 4,4061
27 Noi 2017 -0,0479 4,3964
26 Noi 2017 0,0000 - 4,4443
25 Noi 2017 0,0000 - 4,4443
24 Noi 2017 +0,0430 4,4443

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Lira turceasca
1 TRY = 4,5550 (MDL)
Data: 09 Ianuarie 2018

Curs minim Lira turceasca
1 TRY = 3,6305 (MDL)
Data: 23 Mai 2018

Curs mediu Lira turceasca
1 TRY = 4,2790 (MDL)

Vezi doar grafic curs lira turceasca fara tabelul cu date.

Top