Curs lira turceasca - Curs TRY in MDL

Grafic evolutie curs Lira turceasca

(22 Apr 2019): 1 TRY = 3,0714 (MDL)

Data Valoare (MDL) Variatie
22 Apr 2019 3,0714 -0,0030
21 Apr 2019 3,0744 - 0,0000
20 Apr 2019 3,0744 - 0,0000
19 Apr 2019 3,0744 -0,0384
18 Apr 2019 3,1128 +0,0438
17 Apr 2019 3,0690 +0,0030
16 Apr 2019 3,0660 +0,0308
15 Apr 2019 3,0352 -0,0363
14 Apr 2019 3,0715 - 0,0000
13 Apr 2019 3,0715 - 0,0000
12 Apr 2019 3,0715 -0,0124
11 Apr 2019 3,0839 -0,0001
10 Apr 2019 3,0840 +0,0166
09 Apr 2019 3,0674 -0,0516
08 Apr 2019 3,1190 +0,0296
07 Apr 2019 3,0894 - 0,0000
06 Apr 2019 3,0894 - 0,0000
05 Apr 2019 3,0894 -0,0046
04 Apr 2019 3,0940 -0,0432
03 Apr 2019 3,1372 +0,0155
02 Apr 2019 3,1217 +0,0500
01 Apr 2019 3,0717 -0,0184
31 Mar 2019 3,0901 - 0,0000
30 Mar 2019 3,0901 - 0,0000
29 Mar 2019 3,0901 -0,0852
28 Mar 2019 3,1753 +0,0374
27 Mar 2019 3,1379 +0,1031
26 Mar 2019 3,0348 (min) -0,0548
25 Mar 2019 3,0896 -0,0717
24 Mar 2019 3,1613 - 0,0000
23 Mar 2019 3,1613 - 0,0000
22 Mar 2019 3,1613 +0,0091
21 Mar 2019 3,1522 +0,0058
20 Mar 2019 3,1464 -0,0052
19 Mar 2019 3,1516 +0,0076
18 Mar 2019 3,1440 +0,0074
17 Mar 2019 3,1366 - 0,0000
16 Mar 2019 3,1366 - 0,0000
15 Mar 2019 3,1366 +0,0038
14 Mar 2019 3,1328 - 0,0000
13 Mar 2019 3,1328 -0,0064
12 Mar 2019 3,1392 -0,0004
11 Mar 2019 3,1396 -0,0251
10 Mar 2019 3,1647 - 0,0000
09 Mar 2019 3,1647 - 0,0000
08 Mar 2019 3,1647 - 0,0000
07 Mar 2019 3,1647 -0,0172
06 Mar 2019 3,1819 +0,0021
05 Mar 2019 3,1798 -0,0213
04 Mar 2019 3,2011 -0,0267
03 Mar 2019 3,2278 - 0,0000
02 Mar 2019 3,2278 - 0,0000
01 Mar 2019 3,2278 -0,0148
28 Feb 2019 3,2426 +0,0081
27 Feb 2019 3,2345 +0,0063
26 Feb 2019 3,2282 +0,0138
25 Feb 2019 3,2144 -0,0128
24 Feb 2019 3,2272 - 0,0000
23 Feb 2019 3,2272 - 0,0000
22 Feb 2019 3,2272 +0,0050
21 Feb 2019 3,2222 -0,0037
20 Feb 2019 3,2259 -0,0081
19 Feb 2019 3,2340 -0,0174
18 Feb 2019 3,2514 +0,0241
17 Feb 2019 3,2273 - 0,0000
16 Feb 2019 3,2273 - 0,0000
15 Feb 2019 3,2273 -0,0367
14 Feb 2019 3,2640 +0,0124
13 Feb 2019 3,2516 +0,0028
12 Feb 2019 3,2488 -0,0102
11 Feb 2019 3,2590 +0,0085
10 Feb 2019 3,2505 - 0,0000
09 Feb 2019 3,2505 - 0,0000
08 Feb 2019 3,2505 -0,0245
07 Feb 2019 3,2750 -0,0112
06 Feb 2019 3,2862 +0,0127
05 Feb 2019 3,2735 +0,0022
04 Feb 2019 3,2713 -0,0169
03 Feb 2019 3,2882 - (max) 0,0000
02 Feb 2019 3,2882 - (max) 0,0000
01 Feb 2019 3,2882 (max) +0,0404
31 Ian 2019 3,2478 +0,0282
30 Ian 2019 3,2196 -0,0097
29 Ian 2019 3,2293 -0,0187
28 Ian 2019 3,2480 +0,0088
27 Ian 2019 3,2392 - 0,0000
26 Ian 2019 3,2392 - 0,0000
25 Ian 2019 3,2392 +0,0106
24 Ian 2019 3,2286 +0,0334
23 Ian 2019 3,1952 -0,0157
22 Ian 2019 3,2109 +0,0108
21 Ian 2019 3,2001 +0,0012
20 Ian 2019 3,1989 - 0,0000
19 Ian 2019 3,1989 - 0,0000
18 Ian 2019 3,1989 +0,0223
17 Ian 2019 3,1766 +0,0272
16 Ian 2019 3,1494 +0,0435
15 Ian 2019 3,1059 -0,0396
14 Ian 2019 3,1455 -0,0063
13 Ian 2019 3,1518 - 0,0000
12 Ian 2019 3,1518 - 0,0000
11 Ian 2019 3,1518 +0,0395
10 Ian 2019 3,1123 -0,0749
09 Ian 2019 3,1872 +0,0504
08 Ian 2019 3,1368 - 0,0000
07 Ian 2019 3,1368 - 0,0000
06 Ian 2019 3,1368 - 0,0000
05 Ian 2019 3,1368 - 0,0000
04 Ian 2019 3,1368 -0,0455
03 Ian 2019 3,1823 -0,0644
02 Ian 2019 3,2467 +0,0050
01 Ian 2019 3,2417 - 0,0000
31 Dec 2018 3,2417 - 0,0000
30 Dec 2018 3,2417 - 0,0000
29 Dec 2018 3,2417 - 0,0000
28 Dec 2018 3,2417 -0,0125
27 Dec 2018 3,2542 -0,0008
26 Dec 2018 3,2550 -0,0326
25 Dec 2018 3,2876 - 0,0000
24 Dec 2018 3,2876 - 0,0000
23 Dec 2018 3,2876 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019

Curs maxim Lira turceasca
1 TRY = 3,2882 (MDL)
Data: 01 Februarie 2019

Curs minim Lira turceasca
1 TRY = 3,0348 (MDL)
Data: 26 Martie 2019

Curs mediu Lira turceasca
1 TRY = 3,1782 (MDL)

Vezi doar grafic curs lira turceasca fara tabelul cu date.

Top