Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TRY - curs valutar Lira turceasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 26 Mar 2023 | 1 TRY | 0,9760 | - | (min) | 0,0000 % | 0,0000 |
| 25 Mar 2023 | 1 TRY | 0,9760 | - | (min) | 0,0000 % | 0,0000 |
| 24 Mar 2023 | 1 TRY | 0,9760 | (min) | -0,1330 % | -0,0013 | |
| 23 Mar 2023 | 1 TRY | 0,9773 | -0,2042 % | -0,0020 | ||
| 22 Mar 2023 | 1 TRY | 0,9793 | -0,1428 % | -0,0014 | ||
| 21 Mar 2023 | 1 TRY | 0,9807 | +0,0510 % | +0,0005 | ||
| 20 Mar 2023 | 1 TRY | 0,9802 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2023 | 1 TRY | 0,9802 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 1 TRY | 0,9802 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 1 TRY | 0,9802 | -0,2239 % | -0,0022 | ||
| 16 Mar 2023 | 1 TRY | 0,9824 | -0,2640 % | -0,0026 | ||
| 15 Mar 2023 | 1 TRY | 0,9850 | -0,3440 % | -0,0034 | ||
| 14 Mar 2023 | 1 TRY | 0,9884 | -0,0809 % | -0,0008 | ||
| 13 Mar 2023 | 1 TRY | 0,9892 | -0,1212 % | -0,0012 | ||
| 12 Mar 2023 | 1 TRY | 0,9904 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 1 TRY | 0,9904 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 1 TRY | 0,9904 | -0,2317 % | -0,0023 | ||
| 09 Mar 2023 | 1 TRY | 0,9927 | -0,2712 % | -0,0027 | ||
| 08 Mar 2023 | 1 TRY | 0,9954 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 TRY | 0,9954 | -0,1404 % | -0,0014 | ||
| 06 Mar 2023 | 1 TRY | 0,9968 | -0,2302 % | -0,0023 | ||
| 05 Mar 2023 | 1 TRY | 0,9991 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 TRY | 0,9991 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 TRY | 0,9991 | -0,2197 % | -0,0022 | ||
| 02 Mar 2023 | 1 TRY | 1,0013 | -0,0699 % | -0,0007 | ||
| 01 Mar 2023 | 1 TRY | 1,0020 | +0,2401 % | +0,0024 | ||
| 28 Feb 2023 | 1 TRY | 0,9996 | +0,1804 % | +0,0018 | ||
| 27 Feb 2023 | 1 TRY | 0,9978 | +0,0903 % | +0,0009 | ||
| 26 Feb 2023 | 1 TRY | 0,9969 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 TRY | 0,9969 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 TRY | 0,9969 | +0,1105 % | +0,0011 | ||
| 23 Feb 2023 | 1 TRY | 0,9958 | +0,1509 % | +0,0015 | ||
| 22 Feb 2023 | 1 TRY | 0,9943 | +0,0402 % | +0,0004 | ||
| 21 Feb 2023 | 1 TRY | 0,9939 | +0,0705 % | +0,0007 | ||
| 20 Feb 2023 | 1 TRY | 0,9932 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2023 | 1 TRY | 0,9932 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 TRY | 0,9932 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 TRY | 0,9932 | -0,0503 % | -0,0005 | ||
| 16 Feb 2023 | 1 TRY | 0,9937 | -0,0804 % | -0,0008 | ||
| 15 Feb 2023 | 1 TRY | 0,9945 | -0,1305 % | -0,0013 | ||
| 14 Feb 2023 | 1 TRY | 0,9958 | -0,1103 % | -0,0011 | ||
| 13 Feb 2023 | 1 TRY | 0,9969 | -0,2801 % | -0,0028 | ||
| 12 Feb 2023 | 1 TRY | 0,9997 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 1 TRY | 0,9997 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 1 TRY | 0,9997 | +0,0100 % | +0,0001 | ||
| 09 Feb 2023 | 1 TRY | 0,9996 | +0,1904 % | +0,0019 | ||
| 08 Feb 2023 | 1 TRY | 0,9977 | +0,1305 % | +0,0013 | ||
| 07 Feb 2023 | 1 TRY | 0,9964 | -0,0602 % | -0,0006 | ||
| 06 Feb 2023 | 1 TRY | 0,9970 | -0,5189 % | -0,0052 | ||
| 05 Feb 2023 | 1 TRY | 1,0022 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2023 | 1 TRY | 1,0022 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2023 | 1 TRY | 1,0022 | +0,0799 % | +0,0008 | ||
| 02 Feb 2023 | 1 TRY | 1,0014 | +0,3507 % | +0,0035 | ||
| 01 Feb 2023 | 1 TRY | 0,9979 | +0,0301 % | +0,0003 | ||
| 31 Ian 2023 | 1 TRY | 0,9976 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2023 | 1 TRY | 0,9976 | -0,2998 % | -0,0030 | ||
| 29 Ian 2023 | 1 TRY | 1,0006 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 1 TRY | 1,0006 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 1 TRY | 1,0006 | -0,2293 % | -0,0023 | ||
| 26 Ian 2023 | 1 TRY | 1,0029 | -0,1990 % | -0,0020 | ||
| 25 Ian 2023 | 1 TRY | 1,0049 | -0,1986 % | -0,0020 | ||
| 24 Ian 2023 | 1 TRY | 1,0069 | -0,0199 % | -0,0002 | ||
| 23 Ian 2023 | 1 TRY | 1,0071 | -0,2377 % | -0,0024 | ||
| 22 Ian 2023 | 1 TRY | 1,0095 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 1 TRY | 1,0095 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 1 TRY | 1,0095 | -0,0792 % | -0,0008 | ||
| 19 Ian 2023 | 1 TRY | 1,0103 | -0,2862 % | -0,0029 | ||
| 18 Ian 2023 | 1 TRY | 1,0132 | -0,2560 % | -0,0026 | ||
| 17 Ian 2023 | 1 TRY | 1,0158 | -0,2651 % | -0,0027 | ||
| 16 Ian 2023 | 1 TRY | 1,0185 | -0,1862 % | -0,0019 | ||
| 15 Ian 2023 | 1 TRY | 1,0204 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 1 TRY | 1,0204 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 1 TRY | 1,0204 | -0,1175 % | -0,0012 | ||
| 12 Ian 2023 | 1 TRY | 1,0216 | -0,0880 % | -0,0009 | ||
| 11 Ian 2023 | 1 TRY | 1,0225 | -0,1757 % | -0,0018 | ||
| 10 Ian 2023 | 1 TRY | 1,0243 | +0,0391 % | +0,0004 | ||
| 09 Ian 2023 | 1 TRY | 1,0239 | +0,1663 % | +0,0017 | ||
| 08 Ian 2023 | 1 TRY | 1,0222 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 1 TRY | 1,0222 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 1 TRY | 1,0222 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2023 | 1 TRY | 1,0222 | -0,0293 % | -0,0003 | ||
| 04 Ian 2023 | 1 TRY | 1,0225 | -0,1465 % | -0,0015 | ||
| 03 Ian 2023 | 1 TRY | 1,0240 | +0,0489 % | +0,0005 | ||
| 02 Ian 2023 | 1 TRY | 1,0235 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 1 TRY | 1,0235 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 1 TRY | 1,0235 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 1 TRY | 1,0235 | -0,0488 % | -0,0005 | ||
| 29 Dec 2022 | 1 TRY | 1,0240 | -0,3212 % | -0,0033 | ||
| 28 Dec 2022 | 1 TRY | 1,0273 | -0,2428 % | -0,0025 | ||
| 27 Dec 2022 | 1 TRY | 1,0298 | -0,0970 % | -0,0010 | ||
| 26 Dec 2022 | 1 TRY | 1,0308 | -0,1743 % | -0,0018 | ||
| 25 Dec 2022 | 1 TRY | 1,0326 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 TRY | 1,0326 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 TRY | 1,0326 | -0,2126 % | -0,0022 | ||
| 22 Dec 2022 | 1 TRY | 1,0348 | -0,0965 % | -0,0010 | ||
| 21 Dec 2022 | 1 TRY | 1,0358 | -0,3464 % | -0,0036 | ||
| 20 Dec 2022 | 1 TRY | 1,0394 | -0,0961 % | -0,0010 | ||
| 19 Dec 2022 | 1 TRY | 1,0404 | +0,1058 % | +0,0011 | ||
| 18 Dec 2022 | 1 TRY | 1,0393 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 TRY | 1,0393 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 TRY | 1,0393 | +0,2701 % | +0,0028 | ||
| 15 Dec 2022 | 1 TRY | 1,0365 | -0,0964 % | -0,0010 | ||
| 14 Dec 2022 | 1 TRY | 1,0375 | -0,1636 % | -0,0017 | ||
| 13 Dec 2022 | 1 TRY | 1,0392 | -0,0961 % | -0,0010 | ||
| 12 Dec 2022 | 1 TRY | 1,0402 | -0,0768 % | -0,0008 | ||
| 11 Dec 2022 | 1 TRY | 1,0410 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 TRY | 1,0410 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 TRY | 1,0410 | -0,1918 % | -0,0020 | ||
| 08 Dec 2022 | 1 TRY | 1,0430 | -0,3916 % | -0,0041 | ||
| 07 Dec 2022 | 1 TRY | 1,0471 | -0,3616 % | -0,0038 | ||
| 06 Dec 2022 | 1 TRY | 1,0509 | -0,0571 % | -0,0006 | ||
| 05 Dec 2022 | 1 TRY | 1,0515 | (max) | +0,2766 % | +0,0029 | |
| 04 Dec 2022 | 1 TRY | 1,0486 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 TRY | 1,0486 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 TRY | 1,0486 | +0,2869 % | +0,0030 | ||
| 01 Dec 2022 | 1 TRY | 1,0456 | +0,5771 % | +0,0060 | ||
| 30 Noi 2022 | 1 TRY | 1,0396 | +0,1059 % | +0,0011 | ||
| 29 Noi 2022 | 1 TRY | 1,0385 | -0,1346 % | -0,0014 | ||
| 28 Noi 2022 | 1 TRY | 1,0399 | +0,3958 % | +0,0041 | ||
| 27 Noi 2022 | 1 TRY | 1,0358 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 26.11.2022 - 26.03.2023
Curs maxim Lira turceasca
1 TRY = 1,0515 (MDL)
Data: 05 Decembrie 2022
Curs minim Lira turceasca
1 TRY = 0,9760 (MDL)
Data: 24 Martie 2023
Curs mediu Lira turceasca
1 TRY = 1,0115 (MDL)
Vezi doar grafic curs lira turceasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro