Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TRY - curs valutar Lira turceasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 31 Mai 2020 | 1 TRY | 2,5887 | - | 0,0000 % | 0,0000 | |
| 30 Mai 2020 | 1 TRY | 2,5887 | - | 0,0000 % | 0,0000 | |
| 29 Mai 2020 | 1 TRY | 2,5887 | -0,9603 % | -0,0251 | ||
| 28 Mai 2020 | 1 TRY | 2,6138 | -0,3013 % | -0,0079 | ||
| 27 Mai 2020 | 1 TRY | 2,6217 | +0,7223 % | +0,0188 | ||
| 26 Mai 2020 | 1 TRY | 2,6029 | +0,1462 % | +0,0038 | ||
| 25 Mai 2020 | 1 TRY | 2,5991 | -0,3030 % | -0,0079 | ||
| 24 Mai 2020 | 1 TRY | 2,6070 | - | 0,0000 % | 0,0000 | |
| 23 Mai 2020 | 1 TRY | 2,6070 | - | 0,0000 % | 0,0000 | |
| 22 Mai 2020 | 1 TRY | 2,6070 | -0,2373 % | -0,0062 | ||
| 21 Mai 2020 | 1 TRY | 2,6132 | +0,1955 % | +0,0051 | ||
| 20 Mai 2020 | 1 TRY | 2,6081 | +0,6833 % | +0,0177 | ||
| 19 Mai 2020 | 1 TRY | 2,5904 | +0,6489 % | +0,0167 | ||
| 18 Mai 2020 | 1 TRY | 2,5737 | +0,3901 % | +0,0100 | ||
| 17 Mai 2020 | 1 TRY | 2,5637 | - | 0,0000 % | 0,0000 | |
| 16 Mai 2020 | 1 TRY | 2,5637 | - | 0,0000 % | 0,0000 | |
| 15 Mai 2020 | 1 TRY | 2,5637 | -0,0935 % | -0,0024 | ||
| 14 Mai 2020 | 1 TRY | 2,5661 | +0,3912 % | +0,0100 | ||
| 13 Mai 2020 | 1 TRY | 2,5561 | +1,1036 % | +0,0279 | ||
| 12 Mai 2020 | 1 TRY | 2,5282 | +0,6329 % | +0,0159 | ||
| 11 Mai 2020 | 1 TRY | 2,5123 | +2,6896 % | +0,0658 | ||
| 10 Mai 2020 | 1 TRY | 2,4465 | - | (min) | 0,0000 % | 0,0000 |
| 09 Mai 2020 | 1 TRY | 2,4465 | - | (min) | 0,0000 % | 0,0000 |
| 08 Mai 2020 | 1 TRY | 2,4465 | (min) | -1,7075 % | -0,0425 | |
| 07 Mai 2020 | 1 TRY | 2,4890 | -1,5583 % | -0,0394 | ||
| 06 Mai 2020 | 1 TRY | 2,5284 | -1,0798 % | -0,0276 | ||
| 05 Mai 2020 | 1 TRY | 2,5560 | -0,5138 % | -0,0132 | ||
| 04 Mai 2020 | 1 TRY | 2,5692 | +0,2967 % | +0,0076 | ||
| 03 Mai 2020 | 1 TRY | 2,5616 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2020 | 1 TRY | 2,5616 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2020 | 1 TRY | 2,5616 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2020 | 1 TRY | 2,5616 | -0,4585 % | -0,0118 | ||
| 29 Apr 2020 | 1 TRY | 2,5734 | -1,6923 % | -0,0443 | ||
| 28 Apr 2020 | 1 TRY | 2,6177 | -0,6490 % | -0,0171 | ||
| 27 Apr 2020 | 1 TRY | 2,6348 | +0,4307 % | +0,0113 | ||
| 26 Apr 2020 | 1 TRY | 2,6235 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2020 | 1 TRY | 2,6235 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2020 | 1 TRY | 2,6235 | +0,8883 % | +0,0231 | ||
| 23 Apr 2020 | 1 TRY | 2,6004 | +1,2262 % | +0,0315 | ||
| 22 Apr 2020 | 1 TRY | 2,5689 | -0,6382 % | -0,0165 | ||
| 21 Apr 2020 | 1 TRY | 2,5854 | +0,9685 % | +0,0248 | ||
| 20 Apr 2020 | 1 TRY | 2,5606 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2020 | 1 TRY | 2,5606 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2020 | 1 TRY | 2,5606 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2020 | 1 TRY | 2,5606 | -0,9132 % | -0,0236 | ||
| 16 Apr 2020 | 1 TRY | 2,5842 | -1,7489 % | -0,0460 | ||
| 15 Apr 2020 | 1 TRY | 2,6302 | -0,4429 % | -0,0117 | ||
| 14 Apr 2020 | 1 TRY | 2,6419 | -1,8246 % | -0,0491 | ||
| 13 Apr 2020 | 1 TRY | 2,6910 | -1,0189 % | -0,0277 | ||
| 12 Apr 2020 | 1 TRY | 2,7187 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2020 | 1 TRY | 2,7187 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2020 | 1 TRY | 2,7187 | -0,5414 % | -0,0148 | ||
| 09 Apr 2020 | 1 TRY | 2,7335 | -0,4806 % | -0,0132 | ||
| 08 Apr 2020 | 1 TRY | 2,7467 | -0,0291 % | -0,0008 | ||
| 07 Apr 2020 | 1 TRY | 2,7475 | -0,4962 % | -0,0137 | ||
| 06 Apr 2020 | 1 TRY | 2,7612 | -0,3177 % | -0,0088 | ||
| 05 Apr 2020 | 1 TRY | 2,7700 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 1 TRY | 2,7700 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 1 TRY | 2,7700 | +0,5956 % | +0,0164 | ||
| 02 Apr 2020 | 1 TRY | 2,7536 | -0,7819 % | -0,0217 | ||
| 01 Apr 2020 | 1 TRY | 2,7753 | -0,2157 % | -0,0060 | ||
| 31 Mar 2020 | 1 TRY | 2,7813 | -0,8803 % | -0,0247 | ||
| 30 Mar 2020 | 1 TRY | 2,8060 | +0,2752 % | +0,0077 | ||
| 29 Mar 2020 | 1 TRY | 2,7983 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 TRY | 2,7983 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 TRY | 2,7983 | +0,1862 % | +0,0052 | ||
| 26 Mar 2020 | 1 TRY | 2,7931 | +0,7830 % | +0,0217 | ||
| 25 Mar 2020 | 1 TRY | 2,7714 | +1,8822 % | +0,0512 | ||
| 24 Mar 2020 | 1 TRY | 2,7202 | -1,4634 % | -0,0404 | ||
| 23 Mar 2020 | 1 TRY | 2,7606 | +0,9988 % | +0,0273 | ||
| 22 Mar 2020 | 1 TRY | 2,7333 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 TRY | 2,7333 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 TRY | 2,7333 | -1,1286 % | -0,0312 | ||
| 19 Mar 2020 | 1 TRY | 2,7645 | +1,3231 % | +0,0361 | ||
| 18 Mar 2020 | 1 TRY | 2,7284 | -1,0661 % | -0,0294 | ||
| 17 Mar 2020 | 1 TRY | 2,7578 | -1,8017 % | -0,0506 | ||
| 16 Mar 2020 | 1 TRY | 2,8084 | +0,2034 % | +0,0057 | ||
| 15 Mar 2020 | 1 TRY | 2,8027 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 TRY | 2,8027 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 TRY | 2,8027 | -0,6522 % | -0,0184 | ||
| 12 Mar 2020 | 1 TRY | 2,8211 | -0,5534 % | -0,0157 | ||
| 11 Mar 2020 | 1 TRY | 2,8368 | -0,2286 % | -0,0065 | ||
| 10 Mar 2020 | 1 TRY | 2,8433 | -0,6117 % | -0,0175 | ||
| 09 Mar 2020 | 1 TRY | 2,8608 | -0,1152 % | -0,0033 | ||
| 08 Mar 2020 | 1 TRY | 2,8641 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 TRY | 2,8641 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 TRY | 2,8641 | -0,2577 % | -0,0074 | ||
| 05 Mar 2020 | 1 TRY | 2,8715 | +1,0522 % | +0,0299 | ||
| 04 Mar 2020 | 1 TRY | 2,8416 | +0,5983 % | +0,0169 | ||
| 03 Mar 2020 | 1 TRY | 2,8247 | -0,7275 % | -0,0207 | ||
| 02 Mar 2020 | 1 TRY | 2,8454 | -1,2048 % | -0,0347 | ||
| 01 Mar 2020 | 1 TRY | 2,8801 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 TRY | 2,8801 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 TRY | 2,8801 | -0,6622 % | -0,0192 | ||
| 27 Feb 2020 | 1 TRY | 2,8993 | -0,2649 % | -0,0077 | ||
| 26 Feb 2020 | 1 TRY | 2,9070 | +0,2103 % | +0,0061 | ||
| 25 Feb 2020 | 1 TRY | 2,9009 | -0,3298 % | -0,0096 | ||
| 24 Feb 2020 | 1 TRY | 2,9105 | -0,1886 % | -0,0055 | ||
| 23 Feb 2020 | 1 TRY | 2,9160 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 TRY | 2,9160 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 TRY | 2,9160 | +0,2062 % | +0,0060 | ||
| 20 Feb 2020 | 1 TRY | 2,9100 | +0,0309 % | +0,0009 | ||
| 19 Feb 2020 | 1 TRY | 2,9091 | -0,3016 % | -0,0088 | ||
| 18 Feb 2020 | 1 TRY | 2,9179 | -0,0856 % | -0,0025 | ||
| 17 Feb 2020 | 1 TRY | 2,9204 | +0,0274 % | +0,0008 | ||
| 16 Feb 2020 | 1 TRY | 2,9196 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 TRY | 2,9196 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 TRY | 2,9196 | -0,2051 % | -0,0060 | ||
| 13 Feb 2020 | 1 TRY | 2,9256 | +0,3155 % | +0,0092 | ||
| 12 Feb 2020 | 1 TRY | 2,9164 | +0,0240 % | +0,0007 | ||
| 11 Feb 2020 | 1 TRY | 2,9157 | -0,0685 % | -0,0020 | ||
| 10 Feb 2020 | 1 TRY | 2,9177 | +0,2233 % | +0,0065 | ||
| 09 Feb 2020 | 1 TRY | 2,9112 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 TRY | 2,9112 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 TRY | 2,9112 | +0,0722 % | +0,0021 | ||
| 06 Feb 2020 | 1 TRY | 2,9091 | -0,1476 % | -0,0043 | ||
| 05 Feb 2020 | 1 TRY | 2,9134 | +0,0069 % | +0,0002 | ||
| 04 Feb 2020 | 1 TRY | 2,9132 | -0,2431 % | -0,0071 | ||
| 03 Feb 2020 | 1 TRY | 2,9203 | -0,2323 % | -0,0068 | ||
| 02 Feb 2020 | 1 TRY | 2,9271 | - | (max) | 0,0000 % | 0,0000 |
| 01 Feb 2020 | 1 TRY | 2,9271 | - | (max) | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 31.01.2020 - 31.05.2020
Curs maxim Lira turceasca
1 TRY = 2,9271 (MDL)
Data: 01 Februarie 2020
Curs minim Lira turceasca
1 TRY = 2,4465 (MDL)
Data: 08 Mai 2020
Curs mediu Lira turceasca
1 TRY = 2,7322 (MDL)
Vezi doar grafic curs lira turceasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro