Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TRY - curs valutar Lira turceasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 19 Iun 2019 | 1 TRY | 3,1182 | +0,6358 % | +0,0197 | ||
| 18 Iun 2019 | 1 TRY | 3,0985 | +0,4702 % | +0,0145 | ||
| 17 Iun 2019 | 1 TRY | 3,0840 | -0,9348 % | -0,0291 | ||
| 16 Iun 2019 | 1 TRY | 3,1131 | - | 0,0000 % | 0,0000 | |
| 15 Iun 2019 | 1 TRY | 3,1131 | - | 0,0000 % | 0,0000 | |
| 14 Iun 2019 | 1 TRY | 3,1131 | -0,1604 % | -0,0050 | ||
| 13 Iun 2019 | 1 TRY | 3,1181 | +0,0192 % | +0,0006 | ||
| 12 Iun 2019 | 1 TRY | 3,1175 | -0,1697 % | -0,0053 | ||
| 11 Iun 2019 | 1 TRY | 3,1228 | +0,6673 % | +0,0207 | ||
| 10 Iun 2019 | 1 TRY | 3,1021 | -1,3296 % | -0,0418 | ||
| 09 Iun 2019 | 1 TRY | 3,1439 | - | 0,0000 % | 0,0000 | |
| 08 Iun 2019 | 1 TRY | 3,1439 | - | 0,0000 % | 0,0000 | |
| 07 Iun 2019 | 1 TRY | 3,1439 | -1,2780 % | -0,0407 | ||
| 06 Iun 2019 | 1 TRY | 3,1846 | +1,7282 % | +0,0541 | ||
| 05 Iun 2019 | 1 TRY | 3,1305 | +1,0165 % | +0,0315 | ||
| 04 Iun 2019 | 1 TRY | 3,0990 | -0,0387 % | -0,0012 | ||
| 03 Iun 2019 | 1 TRY | 3,1002 | +0,5873 % | +0,0181 | ||
| 02 Iun 2019 | 1 TRY | 3,0821 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2019 | 1 TRY | 3,0821 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2019 | 1 TRY | 3,0821 | +2,3274 % | +0,0701 | ||
| 30 Mai 2019 | 1 TRY | 3,0120 | +0,5743 % | +0,0172 | ||
| 29 Mai 2019 | 1 TRY | 2,9948 | +0,3989 % | +0,0119 | ||
| 28 Mai 2019 | 1 TRY | 2,9829 | +0,4005 % | +0,0119 | ||
| 27 Mai 2019 | 1 TRY | 2,9710 | +1,0819 % | +0,0318 | ||
| 26 Mai 2019 | 1 TRY | 2,9392 | - | 0,0000 % | 0,0000 | |
| 25 Mai 2019 | 1 TRY | 2,9392 | - | 0,0000 % | 0,0000 | |
| 24 Mai 2019 | 1 TRY | 2,9392 | -0,4572 % | -0,0135 | ||
| 23 Mai 2019 | 1 TRY | 2,9527 | -0,4585 % | -0,0136 | ||
| 22 Mai 2019 | 1 TRY | 2,9663 | -0,0135 % | -0,0004 | ||
| 21 Mai 2019 | 1 TRY | 2,9667 | +0,2467 % | +0,0073 | ||
| 20 Mai 2019 | 1 TRY | 2,9594 | -0,8775 % | -0,0262 | ||
| 19 Mai 2019 | 1 TRY | 2,9856 | - | 0,0000 % | 0,0000 | |
| 18 Mai 2019 | 1 TRY | 2,9856 | - | 0,0000 % | 0,0000 | |
| 17 Mai 2019 | 1 TRY | 2,9856 | +0,9706 % | +0,0287 | ||
| 16 Mai 2019 | 1 TRY | 2,9569 | -0,6218 % | -0,0185 | ||
| 15 Mai 2019 | 1 TRY | 2,9754 | +1,8275 % | +0,0534 | ||
| 14 Mai 2019 | 1 TRY | 2,9220 | +0,9396 % | +0,0272 | ||
| 13 Mai 2019 | 1 TRY | 2,8948 | (min) | -0,6691 % | -0,0195 | |
| 12 Mai 2019 | 1 TRY | 2,9143 | - | 0,0000 % | 0,0000 | |
| 11 Mai 2019 | 1 TRY | 2,9143 | - | 0,0000 % | 0,0000 | |
| 10 Mai 2019 | 1 TRY | 2,9143 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2019 | 1 TRY | 2,9143 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2019 | 1 TRY | 2,9143 | -2,6099 % | -0,0781 | ||
| 07 Mai 2019 | 1 TRY | 2,9924 | -0,2001 % | -0,0060 | ||
| 06 Mai 2019 | 1 TRY | 2,9984 | - | 0,0000 % | 0,0000 | |
| 05 Mai 2019 | 1 TRY | 2,9984 | - | 0,0000 % | 0,0000 | |
| 04 Mai 2019 | 1 TRY | 2,9984 | - | 0,0000 % | 0,0000 | |
| 03 Mai 2019 | 1 TRY | 2,9984 | -0,4218 % | -0,0127 | ||
| 02 Mai 2019 | 1 TRY | 3,0111 | -0,8724 % | -0,0265 | ||
| 01 Mai 2019 | 1 TRY | 3,0376 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2019 | 1 TRY | 3,0376 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2019 | 1 TRY | 3,0376 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2019 | 1 TRY | 3,0376 | - | 0,0000 % | 0,0000 | |
| 27 Apr 2019 | 1 TRY | 3,0376 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2019 | 1 TRY | 3,0376 | -0,1775 % | -0,0054 | ||
| 25 Apr 2019 | 1 TRY | 3,0430 | -0,7566 % | -0,0232 | ||
| 24 Apr 2019 | 1 TRY | 3,0662 | +0,0033 % | +0,0001 | ||
| 23 Apr 2019 | 1 TRY | 3,0661 | -0,1726 % | -0,0053 | ||
| 22 Apr 2019 | 1 TRY | 3,0714 | -0,0976 % | -0,0030 | ||
| 21 Apr 2019 | 1 TRY | 3,0744 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 1 TRY | 3,0744 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 1 TRY | 3,0744 | -1,2336 % | -0,0384 | ||
| 18 Apr 2019 | 1 TRY | 3,1128 | +1,4272 % | +0,0438 | ||
| 17 Apr 2019 | 1 TRY | 3,0690 | +0,0978 % | +0,0030 | ||
| 16 Apr 2019 | 1 TRY | 3,0660 | +1,0148 % | +0,0308 | ||
| 15 Apr 2019 | 1 TRY | 3,0352 | -1,1818 % | -0,0363 | ||
| 14 Apr 2019 | 1 TRY | 3,0715 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 1 TRY | 3,0715 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 1 TRY | 3,0715 | -0,4021 % | -0,0124 | ||
| 11 Apr 2019 | 1 TRY | 3,0839 | -0,0032 % | -0,0001 | ||
| 10 Apr 2019 | 1 TRY | 3,0840 | +0,5412 % | +0,0166 | ||
| 09 Apr 2019 | 1 TRY | 3,0674 | -1,6544 % | -0,0516 | ||
| 08 Apr 2019 | 1 TRY | 3,1190 | +0,9581 % | +0,0296 | ||
| 07 Apr 2019 | 1 TRY | 3,0894 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 1 TRY | 3,0894 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 1 TRY | 3,0894 | -0,1487 % | -0,0046 | ||
| 04 Apr 2019 | 1 TRY | 3,0940 | -1,3770 % | -0,0432 | ||
| 03 Apr 2019 | 1 TRY | 3,1372 | +0,4965 % | +0,0155 | ||
| 02 Apr 2019 | 1 TRY | 3,1217 | +1,6278 % | +0,0500 | ||
| 01 Apr 2019 | 1 TRY | 3,0717 | -0,5954 % | -0,0184 | ||
| 31 Mar 2019 | 1 TRY | 3,0901 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 1 TRY | 3,0901 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 1 TRY | 3,0901 | -2,6832 % | -0,0852 | ||
| 28 Mar 2019 | 1 TRY | 3,1753 | +1,1919 % | +0,0374 | ||
| 27 Mar 2019 | 1 TRY | 3,1379 | +3,3973 % | +0,1031 | ||
| 26 Mar 2019 | 1 TRY | 3,0348 | -1,7737 % | -0,0548 | ||
| 25 Mar 2019 | 1 TRY | 3,0896 | -2,2681 % | -0,0717 | ||
| 24 Mar 2019 | 1 TRY | 3,1613 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 TRY | 3,1613 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 TRY | 3,1613 | +0,2887 % | +0,0091 | ||
| 21 Mar 2019 | 1 TRY | 3,1522 | +0,1843 % | +0,0058 | ||
| 20 Mar 2019 | 1 TRY | 3,1464 | -0,1650 % | -0,0052 | ||
| 19 Mar 2019 | 1 TRY | 3,1516 | +0,2417 % | +0,0076 | ||
| 18 Mar 2019 | 1 TRY | 3,1440 | +0,2359 % | +0,0074 | ||
| 17 Mar 2019 | 1 TRY | 3,1366 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 TRY | 3,1366 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 TRY | 3,1366 | +0,1213 % | +0,0038 | ||
| 14 Mar 2019 | 1 TRY | 3,1328 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2019 | 1 TRY | 3,1328 | -0,2039 % | -0,0064 | ||
| 12 Mar 2019 | 1 TRY | 3,1392 | -0,0127 % | -0,0004 | ||
| 11 Mar 2019 | 1 TRY | 3,1396 | -0,7931 % | -0,0251 | ||
| 10 Mar 2019 | 1 TRY | 3,1647 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 TRY | 3,1647 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 TRY | 3,1647 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 TRY | 3,1647 | -0,5406 % | -0,0172 | ||
| 06 Mar 2019 | 1 TRY | 3,1819 | +0,0660 % | +0,0021 | ||
| 05 Mar 2019 | 1 TRY | 3,1798 | -0,6654 % | -0,0213 | ||
| 04 Mar 2019 | 1 TRY | 3,2011 | -0,8272 % | -0,0267 | ||
| 03 Mar 2019 | 1 TRY | 3,2278 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 TRY | 3,2278 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 TRY | 3,2278 | -0,4564 % | -0,0148 | ||
| 28 Feb 2019 | 1 TRY | 3,2426 | (max) | +0,2504 % | +0,0081 | |
| 27 Feb 2019 | 1 TRY | 3,2345 | +0,1952 % | +0,0063 | ||
| 26 Feb 2019 | 1 TRY | 3,2282 | +0,4293 % | +0,0138 | ||
| 25 Feb 2019 | 1 TRY | 3,2144 | -0,3966 % | -0,0128 | ||
| 24 Feb 2019 | 1 TRY | 3,2272 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 TRY | 3,2272 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 TRY | 3,2272 | +0,1552 % | +0,0050 | ||
| 21 Feb 2019 | 1 TRY | 3,2222 | -0,1147 % | -0,0037 | ||
| 20 Feb 2019 | 1 TRY | 3,2259 | -0,2505 % | -0,0081 |
Maxime, Minime si Medii: pentru intervalul selectat 19.02.2019 - 19.06.2019
Curs maxim Lira turceasca
1 TRY = 3,2426 (MDL)
Data: 28 Februarie 2019
Curs minim Lira turceasca
1 TRY = 2,8948 (MDL)
Data: 13 Mai 2019
Curs mediu Lira turceasca
1 TRY = 3,0844 (MDL)
Vezi doar grafic curs lira turceasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro