Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TRY - curs valutar Lira turceasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 20 Mai 2022 | 1 TRY | 1,1994 | +0,3178 % | +0,0038 | ||
| 19 Mai 2022 | 1 TRY | 1,1956 | (min) | -0,4413 % | -0,0053 | |
| 18 Mai 2022 | 1 TRY | 1,2009 | -1,3067 % | -0,0159 | ||
| 17 Mai 2022 | 1 TRY | 1,2168 | -0,7342 % | -0,0090 | ||
| 16 Mai 2022 | 1 TRY | 1,2258 | -0,2198 % | -0,0027 | ||
| 15 Mai 2022 | 1 TRY | 1,2285 | - | 0,0000 % | 0,0000 | |
| 14 Mai 2022 | 1 TRY | 1,2285 | - | 0,0000 % | 0,0000 | |
| 13 Mai 2022 | 1 TRY | 1,2285 | -0,1869 % | -0,0023 | ||
| 12 Mai 2022 | 1 TRY | 1,2308 | -0,2593 % | -0,0032 | ||
| 11 Mai 2022 | 1 TRY | 1,2340 | -1,7907 % | -0,0225 | ||
| 10 Mai 2022 | 1 TRY | 1,2565 | -0,3094 % | -0,0039 | ||
| 09 Mai 2022 | 1 TRY | 1,2604 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2022 | 1 TRY | 1,2604 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2022 | 1 TRY | 1,2604 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2022 | 1 TRY | 1,2604 | - | 0,0000 % | 0,0000 | |
| 05 Mai 2022 | 1 TRY | 1,2604 | +0,5424 % | +0,0068 | ||
| 04 Mai 2022 | 1 TRY | 1,2536 | -0,1275 % | -0,0016 | ||
| 03 Mai 2022 | 1 TRY | 1,2552 | +0,2956 % | +0,0037 | ||
| 02 Mai 2022 | 1 TRY | 1,2515 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2022 | 1 TRY | 1,2515 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2022 | 1 TRY | 1,2515 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2022 | 1 TRY | 1,2515 | +0,4253 % | +0,0053 | ||
| 28 Apr 2022 | 1 TRY | 1,2462 | -0,2082 % | -0,0026 | ||
| 27 Apr 2022 | 1 TRY | 1,2488 | -0,3670 % | -0,0046 | ||
| 26 Apr 2022 | 1 TRY | 1,2534 | -0,3181 % | -0,0040 | ||
| 25 Apr 2022 | 1 TRY | 1,2574 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2022 | 1 TRY | 1,2574 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2022 | 1 TRY | 1,2574 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2022 | 1 TRY | 1,2574 | -0,2855 % | -0,0036 | ||
| 21 Apr 2022 | 1 TRY | 1,2610 | +0,0238 % | +0,0003 | ||
| 20 Apr 2022 | 1 TRY | 1,2607 | +0,0397 % | +0,0005 | ||
| 19 Apr 2022 | 1 TRY | 1,2602 | -0,0238 % | -0,0003 | ||
| 18 Apr 2022 | 1 TRY | 1,2605 | -0,1426 % | -0,0018 | ||
| 17 Apr 2022 | 1 TRY | 1,2623 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2022 | 1 TRY | 1,2623 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2022 | 1 TRY | 1,2623 | -0,1819 % | -0,0023 | ||
| 14 Apr 2022 | 1 TRY | 1,2646 | +0,8292 % | +0,0104 | ||
| 13 Apr 2022 | 1 TRY | 1,2542 | +0,3601 % | +0,0045 | ||
| 12 Apr 2022 | 1 TRY | 1,2497 | +0,2004 % | +0,0025 | ||
| 11 Apr 2022 | 1 TRY | 1,2472 | +0,1767 % | +0,0022 | ||
| 10 Apr 2022 | 1 TRY | 1,2450 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2022 | 1 TRY | 1,2450 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2022 | 1 TRY | 1,2450 | +0,0080 % | +0,0001 | ||
| 07 Apr 2022 | 1 TRY | 1,2449 | -0,1203 % | -0,0015 | ||
| 06 Apr 2022 | 1 TRY | 1,2464 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2022 | 1 TRY | 1,2464 | -0,1922 % | -0,0024 | ||
| 04 Apr 2022 | 1 TRY | 1,2488 | -0,0720 % | -0,0009 | ||
| 03 Apr 2022 | 1 TRY | 1,2497 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2022 | 1 TRY | 1,2497 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2022 | 1 TRY | 1,2497 | +0,1282 % | +0,0016 | ||
| 31 Mar 2022 | 1 TRY | 1,2481 | +0,9381 % | +0,0116 | ||
| 30 Mar 2022 | 1 TRY | 1,2365 | +0,0324 % | +0,0004 | ||
| 29 Mar 2022 | 1 TRY | 1,2361 | +0,0405 % | +0,0005 | ||
| 28 Mar 2022 | 1 TRY | 1,2356 | -0,1213 % | -0,0015 | ||
| 27 Mar 2022 | 1 TRY | 1,2371 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2022 | 1 TRY | 1,2371 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2022 | 1 TRY | 1,2371 | -0,2821 % | -0,0035 | ||
| 24 Mar 2022 | 1 TRY | 1,2406 | -0,2813 % | -0,0035 | ||
| 23 Mar 2022 | 1 TRY | 1,2441 | +0,0885 % | +0,0011 | ||
| 22 Mar 2022 | 1 TRY | 1,2430 | -0,1366 % | -0,0017 | ||
| 21 Mar 2022 | 1 TRY | 1,2447 | -0,0803 % | -0,0010 | ||
| 20 Mar 2022 | 1 TRY | 1,2457 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2022 | 1 TRY | 1,2457 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2022 | 1 TRY | 1,2457 | -0,6540 % | -0,0082 | ||
| 17 Mar 2022 | 1 TRY | 1,2539 | -0,3893 % | -0,0049 | ||
| 16 Mar 2022 | 1 TRY | 1,2588 | +1,2711 % | +0,0158 | ||
| 15 Mar 2022 | 1 TRY | 1,2430 | +0,0080 % | +0,0001 | ||
| 14 Mar 2022 | 1 TRY | 1,2429 | +0,2986 % | +0,0037 | ||
| 13 Mar 2022 | 1 TRY | 1,2392 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2022 | 1 TRY | 1,2392 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2022 | 1 TRY | 1,2392 | -1,1408 % | -0,0143 | ||
| 10 Mar 2022 | 1 TRY | 1,2535 | -1,7479 % | -0,0223 | ||
| 09 Mar 2022 | 1 TRY | 1,2758 | -1,0624 % | -0,0137 | ||
| 08 Mar 2022 | 1 TRY | 1,2895 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2022 | 1 TRY | 1,2895 | -0,5169 % | -0,0067 | ||
| 06 Mar 2022 | 1 TRY | 1,2962 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2022 | 1 TRY | 1,2962 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2022 | 1 TRY | 1,2962 | -0,5905 % | -0,0077 | ||
| 03 Mar 2022 | 1 TRY | 1,3039 | -1,0323 % | -0,0136 | ||
| 02 Mar 2022 | 1 TRY | 1,3175 | -0,6035 % | -0,0080 | ||
| 01 Mar 2022 | 1 TRY | 1,3255 | +1,8284 % | +0,0238 | ||
| 28 Feb 2022 | 1 TRY | 1,3017 | +4,1527 % | +0,0519 | ||
| 27 Feb 2022 | 1 TRY | 1,2498 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2022 | 1 TRY | 1,2498 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2022 | 1 TRY | 1,2498 | -3,6986 % | -0,0480 | ||
| 24 Feb 2022 | 1 TRY | 1,2978 | -0,1769 % | -0,0023 | ||
| 23 Feb 2022 | 1 TRY | 1,3001 | -1,4553 % | -0,0192 | ||
| 22 Feb 2022 | 1 TRY | 1,3193 | -0,0379 % | -0,0005 | ||
| 21 Feb 2022 | 1 TRY | 1,3198 | +0,1442 % | +0,0019 | ||
| 20 Feb 2022 | 1 TRY | 1,3179 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2022 | 1 TRY | 1,3179 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2022 | 1 TRY | 1,3179 | +0,2053 % | +0,0027 | ||
| 17 Feb 2022 | 1 TRY | 1,3152 | +0,4353 % | +0,0057 | ||
| 16 Feb 2022 | 1 TRY | 1,3095 | -0,5015 % | -0,0066 | ||
| 15 Feb 2022 | 1 TRY | 1,3161 | -0,6492 % | -0,0086 | ||
| 14 Feb 2022 | 1 TRY | 1,3247 | +0,3789 % | +0,0050 | ||
| 13 Feb 2022 | 1 TRY | 1,3197 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2022 | 1 TRY | 1,3197 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2022 | 1 TRY | 1,3197 | +0,3040 % | +0,0040 | ||
| 10 Feb 2022 | 1 TRY | 1,3157 | +0,0913 % | +0,0012 | ||
| 09 Feb 2022 | 1 TRY | 1,3145 | -0,4770 % | -0,0063 | ||
| 08 Feb 2022 | 1 TRY | 1,3208 | -0,1663 % | -0,0022 | ||
| 07 Feb 2022 | 1 TRY | 1,3230 | -0,3990 % | -0,0053 | ||
| 06 Feb 2022 | 1 TRY | 1,3283 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2022 | 1 TRY | 1,3283 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2022 | 1 TRY | 1,3283 | -0,6953 % | -0,0093 | ||
| 03 Feb 2022 | 1 TRY | 1,3376 | -0,6388 % | -0,0086 | ||
| 02 Feb 2022 | 1 TRY | 1,3462 | +0,7182 % | +0,0096 | ||
| 01 Feb 2022 | 1 TRY | 1,3366 | +1,5731 % | +0,0207 | ||
| 31 Ian 2022 | 1 TRY | 1,3159 | +0,0684 % | +0,0009 | ||
| 30 Ian 2022 | 1 TRY | 1,3150 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2022 | 1 TRY | 1,3150 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2022 | 1 TRY | 1,3150 | -0,6122 % | -0,0081 | ||
| 27 Ian 2022 | 1 TRY | 1,3231 | -0,4439 % | -0,0059 | ||
| 26 Ian 2022 | 1 TRY | 1,3290 | -1,3143 % | -0,0177 | ||
| 25 Ian 2022 | 1 TRY | 1,3467 | +0,0966 % | +0,0013 | ||
| 24 Ian 2022 | 1 TRY | 1,3454 | -0,7598 % | -0,0103 | ||
| 23 Ian 2022 | 1 TRY | 1,3557 | - | (max) | 0,0000 % | 0,0000 |
| 22 Ian 2022 | 1 TRY | 1,3557 | - | (max) | 0,0000 % | 0,0000 |
| 21 Ian 2022 | 1 TRY | 1,3557 | (max) | +2,1936 % | +0,0291 |
Maxime, Minime si Medii: pentru intervalul selectat 20.01.2022 - 20.05.2022
Curs maxim Lira turceasca
1 TRY = 1,3557 (MDL)
Data: 21 Ianuarie 2022
Curs minim Lira turceasca
1 TRY = 1,1956 (MDL)
Data: 19 Mai 2022
Curs mediu Lira turceasca
1 TRY = 1,2734 (MDL)
Vezi doar grafic curs lira turceasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
1 074 de refugiati ucraineni au solicitat curse charter. Primii migranti vor zbura la 10 martie spre Germania si Turcia. Este vorba despre circa 200 de pasageri. Un anunt in acest sens a fost facut..
Peste o mie de refugiati ucraineni vor beneficia de curse charter spre Germania si Turcia
1 074 de refugiati ucraineni vor beneficia de curse charter spre Germania si Turcia. Despre aceasta a anuntat Autoritatea Aeronautica Civila (AAC). Cursele charter se vor desfasura la 10 martie.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro