Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TRY - curs valutar Lira turceasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 18 Ian 2021 | 1 TRY | 2,3309 | -0,4314 % | -0,0101 | ||
| 17 Ian 2021 | 1 TRY | 2,3410 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 TRY | 2,3410 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 TRY | 2,3410 | +0,9443 % | +0,0219 | ||
| 14 Ian 2021 | 1 TRY | 2,3191 | +0,3766 % | +0,0087 | ||
| 13 Ian 2021 | 1 TRY | 2,3104 | -0,0822 % | -0,0019 | ||
| 12 Ian 2021 | 1 TRY | 2,3123 | -1,4281 % | -0,0335 | ||
| 11 Ian 2021 | 1 TRY | 2,3458 | (max) | +0,6047 % | +0,0141 | |
| 10 Ian 2021 | 1 TRY | 2,3317 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 TRY | 2,3317 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 TRY | 2,3317 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 TRY | 2,3317 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 TRY | 2,3317 | -0,0429 % | -0,0010 | ||
| 05 Ian 2021 | 1 TRY | 2,3327 | +0,8299 % | +0,0192 | ||
| 04 Ian 2021 | 1 TRY | 2,3135 | -1,1409 % | -0,0267 | ||
| 03 Ian 2021 | 1 TRY | 2,3402 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 TRY | 2,3402 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 TRY | 2,3402 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 TRY | 2,3402 | +0,1584 % | +0,0037 | ||
| 30 Dec 2020 | 1 TRY | 2,3365 | +0,8547 % | +0,0198 | ||
| 29 Dec 2020 | 1 TRY | 2,3167 | +1,8016 % | +0,0410 | ||
| 28 Dec 2020 | 1 TRY | 2,2757 | +0,7705 % | +0,0174 | ||
| 27 Dec 2020 | 1 TRY | 2,2583 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 TRY | 2,2583 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 TRY | 2,2583 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 TRY | 2,2583 | -0,0575 % | -0,0013 | ||
| 23 Dec 2020 | 1 TRY | 2,2596 | +0,6369 % | +0,0143 | ||
| 22 Dec 2020 | 1 TRY | 2,2453 | -0,0712 % | -0,0016 | ||
| 21 Dec 2020 | 1 TRY | 2,2469 | +1,2756 % | +0,0283 | ||
| 20 Dec 2020 | 1 TRY | 2,2186 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 TRY | 2,2186 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 TRY | 2,2186 | +0,5894 % | +0,0130 | ||
| 17 Dec 2020 | 1 TRY | 2,2056 | +0,4097 % | +0,0090 | ||
| 16 Dec 2020 | 1 TRY | 2,1966 | -0,0955 % | -0,0021 | ||
| 15 Dec 2020 | 1 TRY | 2,1987 | +0,7700 % | +0,0168 | ||
| 14 Dec 2020 | 1 TRY | 2,1819 | -0,7912 % | -0,0174 | ||
| 13 Dec 2020 | 1 TRY | 2,1993 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 TRY | 2,1993 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 TRY | 2,1993 | -0,4887 % | -0,0108 | ||
| 10 Dec 2020 | 1 TRY | 2,2101 | -0,1491 % | -0,0033 | ||
| 09 Dec 2020 | 1 TRY | 2,2134 | +0,3082 % | +0,0068 | ||
| 08 Dec 2020 | 1 TRY | 2,2066 | -0,6484 % | -0,0144 | ||
| 07 Dec 2020 | 1 TRY | 2,2210 | +0,6617 % | +0,0146 | ||
| 06 Dec 2020 | 1 TRY | 2,2064 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 TRY | 2,2064 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 TRY | 2,2064 | -0,0317 % | -0,0007 | ||
| 03 Dec 2020 | 1 TRY | 2,2071 | +0,3592 % | +0,0079 | ||
| 02 Dec 2020 | 1 TRY | 2,1992 | -0,8476 % | -0,0188 | ||
| 01 Dec 2020 | 1 TRY | 2,2180 | +0,6763 % | +0,0149 | ||
| 30 Noi 2020 | 1 TRY | 2,2031 | +0,4926 % | +0,0108 | ||
| 29 Noi 2020 | 1 TRY | 2,1923 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 TRY | 2,1923 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 TRY | 2,1923 | +1,3499 % | +0,0292 | ||
| 26 Noi 2020 | 1 TRY | 2,1631 | -0,0739 % | -0,0016 | ||
| 25 Noi 2020 | 1 TRY | 2,1647 | -2,1560 % | -0,0477 | ||
| 24 Noi 2020 | 1 TRY | 2,2124 | -2,1711 % | -0,0491 | ||
| 23 Noi 2020 | 1 TRY | 2,2615 | +0,1107 % | +0,0025 | ||
| 22 Noi 2020 | 1 TRY | 2,2590 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 TRY | 2,2590 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 TRY | 2,2590 | +2,4722 % | +0,0545 | ||
| 19 Noi 2020 | 1 TRY | 2,2045 | +0,0817 % | +0,0018 | ||
| 18 Noi 2020 | 1 TRY | 2,2027 | -0,3979 % | -0,0088 | ||
| 17 Noi 2020 | 1 TRY | 2,2115 | -0,7094 % | -0,0158 | ||
| 16 Noi 2020 | 1 TRY | 2,2273 | +0,2385 % | +0,0053 | ||
| 15 Noi 2020 | 1 TRY | 2,2220 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 TRY | 2,2220 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 TRY | 2,2220 | +2,9180 % | +0,0630 | ||
| 12 Noi 2020 | 1 TRY | 2,1590 | +3,6834 % | +0,0767 | ||
| 11 Noi 2020 | 1 TRY | 2,0823 | -1,9956 % | -0,0424 | ||
| 10 Noi 2020 | 1 TRY | 2,1247 | +5,4180 % | +0,1092 | ||
| 09 Noi 2020 | 1 TRY | 2,0155 | -0,7338 % | -0,0149 | ||
| 08 Noi 2020 | 1 TRY | 2,0304 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 TRY | 2,0304 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 TRY | 2,0304 | -0,0837 % | -0,0017 | ||
| 05 Noi 2020 | 1 TRY | 2,0321 | +1,0040 % | +0,0202 | ||
| 04 Noi 2020 | 1 TRY | 2,0119 | (min) | -0,8623 % | -0,0175 | |
| 03 Noi 2020 | 1 TRY | 2,0294 | -0,6657 % | -0,0136 | ||
| 02 Noi 2020 | 1 TRY | 2,0430 | -0,3803 % | -0,0078 | ||
| 01 Noi 2020 | 1 TRY | 2,0508 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 TRY | 2,0508 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 TRY | 2,0508 | -0,3402 % | -0,0070 | ||
| 29 Oct 2020 | 1 TRY | 2,0578 | -1,6583 % | -0,0347 | ||
| 28 Oct 2020 | 1 TRY | 2,0925 | -0,8012 % | -0,0169 | ||
| 27 Oct 2020 | 1 TRY | 2,1094 | -1,4943 % | -0,0320 | ||
| 26 Oct 2020 | 1 TRY | 2,1414 | -1,9371 % | -0,0423 | ||
| 25 Oct 2020 | 1 TRY | 2,1837 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 TRY | 2,1837 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 TRY | 2,1837 | +0,5294 % | +0,0115 | ||
| 22 Oct 2020 | 1 TRY | 2,1722 | +0,8449 % | +0,0182 | ||
| 21 Oct 2020 | 1 TRY | 2,1540 | +0,0650 % | +0,0014 | ||
| 20 Oct 2020 | 1 TRY | 2,1526 | +0,8196 % | +0,0175 | ||
| 19 Oct 2020 | 1 TRY | 2,1351 | -0,2010 % | -0,0043 | ||
| 18 Oct 2020 | 1 TRY | 2,1394 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 TRY | 2,1394 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 TRY | 2,1394 | -0,1633 % | -0,0035 | ||
| 15 Oct 2020 | 1 TRY | 2,1429 | -0,5153 % | -0,0111 | ||
| 14 Oct 2020 | 1 TRY | 2,1540 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 TRY | 2,1540 | +0,7201 % | +0,0154 | ||
| 12 Oct 2020 | 1 TRY | 2,1386 | -0,0514 % | -0,0011 | ||
| 11 Oct 2020 | 1 TRY | 2,1397 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 TRY | 2,1397 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 TRY | 2,1397 | -0,3400 % | -0,0073 | ||
| 08 Oct 2020 | 1 TRY | 2,1470 | -1,1374 % | -0,0247 | ||
| 07 Oct 2020 | 1 TRY | 2,1717 | -0,2068 % | -0,0045 | ||
| 06 Oct 2020 | 1 TRY | 2,1762 | -0,3708 % | -0,0081 | ||
| 05 Oct 2020 | 1 TRY | 2,1843 | -0,2329 % | -0,0051 | ||
| 04 Oct 2020 | 1 TRY | 2,1894 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 TRY | 2,1894 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 TRY | 2,1894 | +0,1968 % | +0,0043 | ||
| 01 Oct 2020 | 1 TRY | 2,1851 | +0,3629 % | +0,0079 | ||
| 30 Sep 2020 | 1 TRY | 2,1772 | +0,1656 % | +0,0036 | ||
| 29 Sep 2020 | 1 TRY | 2,1736 | -1,9355 % | -0,0429 | ||
| 28 Sep 2020 | 1 TRY | 2,2165 | +1,7116 % | +0,0373 | ||
| 27 Sep 2020 | 1 TRY | 2,1792 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 1 TRY | 2,1792 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 1 TRY | 2,1792 | +0,2946 % | +0,0064 | ||
| 24 Sep 2020 | 1 TRY | 2,1728 | -0,3166 % | -0,0069 | ||
| 23 Sep 2020 | 1 TRY | 2,1797 | -0,4976 % | -0,0109 | ||
| 22 Sep 2020 | 1 TRY | 2,1906 | -0,3457 % | -0,0076 | ||
| 21 Sep 2020 | 1 TRY | 2,1982 | -0,2541 % | -0,0056 | ||
| 20 Sep 2020 | 1 TRY | 2,2038 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 TRY | 2,2038 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 18.09.2020 - 18.01.2021
Curs maxim Lira turceasca
1 TRY = 2,3458 (MDL)
Data: 11 Ianuarie 2021
Curs minim Lira turceasca
1 TRY = 2,0119 (MDL)
Data: 04 Noiembrie 2020
Curs mediu Lira turceasca
1 TRY = 2,2004 (MDL)
Vezi doar grafic curs lira turceasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro