Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TRY - curs valutar Lira turceasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 1 TRY | 1,0456 | +0,5771 % | +0,0060 | ||
| 30 Noi 2022 | 1 TRY | 1,0396 | +0,1059 % | +0,0011 | ||
| 29 Noi 2022 | 1 TRY | 1,0385 | -0,1346 % | -0,0014 | ||
| 28 Noi 2022 | 1 TRY | 1,0399 | +0,3958 % | +0,0041 | ||
| 27 Noi 2022 | 1 TRY | 1,0358 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 1 TRY | 1,0358 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 1 TRY | 1,0358 | +0,1160 % | +0,0012 | ||
| 24 Noi 2022 | 1 TRY | 1,0346 | +0,2422 % | +0,0025 | ||
| 23 Noi 2022 | 1 TRY | 1,0321 | +0,2331 % | +0,0024 | ||
| 22 Noi 2022 | 1 TRY | 1,0297 | +0,0194 % | +0,0002 | ||
| 21 Noi 2022 | 1 TRY | 1,0295 | +0,0194 % | +0,0002 | ||
| 20 Noi 2022 | 1 TRY | 1,0293 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 1 TRY | 1,0293 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 1 TRY | 1,0293 | +0,1654 % | +0,0017 | ||
| 17 Noi 2022 | 1 TRY | 1,0276 | (min) | -0,2136 % | -0,0022 | |
| 16 Noi 2022 | 1 TRY | 1,0298 | -0,0582 % | -0,0006 | ||
| 15 Noi 2022 | 1 TRY | 1,0304 | -0,7513 % | -0,0078 | ||
| 14 Noi 2022 | 1 TRY | 1,0382 | +0,2124 % | +0,0022 | ||
| 13 Noi 2022 | 1 TRY | 1,0360 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 1 TRY | 1,0360 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 1 TRY | 1,0360 | -0,0386 % | -0,0004 | ||
| 10 Noi 2022 | 1 TRY | 1,0364 | -0,1157 % | -0,0012 | ||
| 09 Noi 2022 | 1 TRY | 1,0376 | -0,2116 % | -0,0022 | ||
| 08 Noi 2022 | 1 TRY | 1,0398 | +0,2410 % | +0,0025 | ||
| 07 Noi 2022 | 1 TRY | 1,0373 | +0,1255 % | +0,0013 | ||
| 06 Noi 2022 | 1 TRY | 1,0360 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2022 | 1 TRY | 1,0360 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2022 | 1 TRY | 1,0360 | +0,0966 % | +0,0010 | ||
| 03 Noi 2022 | 1 TRY | 1,0350 | -0,1254 % | -0,0013 | ||
| 02 Noi 2022 | 1 TRY | 1,0363 | -0,0868 % | -0,0009 | ||
| 01 Noi 2022 | 1 TRY | 1,0372 | -0,1444 % | -0,0015 | ||
| 31 Oct 2022 | 1 TRY | 1,0387 | -0,0673 % | -0,0007 | ||
| 30 Oct 2022 | 1 TRY | 1,0394 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 1 TRY | 1,0394 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 1 TRY | 1,0394 | -0,0289 % | -0,0003 | ||
| 27 Oct 2022 | 1 TRY | 1,0397 | -0,1441 % | -0,0015 | ||
| 26 Oct 2022 | 1 TRY | 1,0412 | -0,1343 % | -0,0014 | ||
| 25 Oct 2022 | 1 TRY | 1,0426 | +0,0192 % | +0,0002 | ||
| 24 Oct 2022 | 1 TRY | 1,0424 | -0,1533 % | -0,0016 | ||
| 23 Oct 2022 | 1 TRY | 1,0440 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 1 TRY | 1,0440 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 1 TRY | 1,0440 | +0,0575 % | +0,0006 | ||
| 20 Oct 2022 | 1 TRY | 1,0434 | +0,0096 % | +0,0001 | ||
| 19 Oct 2022 | 1 TRY | 1,0433 | -0,1149 % | -0,0012 | ||
| 18 Oct 2022 | 1 TRY | 1,0445 | -0,0287 % | -0,0003 | ||
| 17 Oct 2022 | 1 TRY | 1,0448 | +0,0287 % | +0,0003 | ||
| 16 Oct 2022 | 1 TRY | 1,0445 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 1 TRY | 1,0445 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 1 TRY | 1,0445 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 1 TRY | 1,0445 | -0,0287 % | -0,0003 | ||
| 12 Oct 2022 | 1 TRY | 1,0448 | -0,0956 % | -0,0010 | ||
| 11 Oct 2022 | 1 TRY | 1,0458 | +0,0287 % | +0,0003 | ||
| 10 Oct 2022 | 1 TRY | 1,0455 | -0,0956 % | -0,0010 | ||
| 09 Oct 2022 | 1 TRY | 1,0465 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 1 TRY | 1,0465 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 1 TRY | 1,0465 | -0,1431 % | -0,0015 | ||
| 06 Oct 2022 | 1 TRY | 1,0480 | -0,1334 % | -0,0014 | ||
| 05 Oct 2022 | 1 TRY | 1,0494 | -0,2092 % | -0,0022 | ||
| 04 Oct 2022 | 1 TRY | 1,0516 | -0,1804 % | -0,0019 | ||
| 03 Oct 2022 | 1 TRY | 1,0535 | -0,1327 % | -0,0014 | ||
| 02 Oct 2022 | 1 TRY | 1,0549 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2022 | 1 TRY | 1,0549 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2022 | 1 TRY | 1,0549 | -0,0663 % | -0,0007 | ||
| 29 Sep 2022 | 1 TRY | 1,0556 | -0,1891 % | -0,0020 | ||
| 28 Sep 2022 | 1 TRY | 1,0576 | +0,1515 % | +0,0016 | ||
| 27 Sep 2022 | 1 TRY | 1,0560 | -0,0757 % | -0,0008 | ||
| 26 Sep 2022 | 1 TRY | 1,0568 | -0,0095 % | -0,0001 | ||
| 25 Sep 2022 | 1 TRY | 1,0569 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2022 | 1 TRY | 1,0569 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2022 | 1 TRY | 1,0569 | -0,0945 % | -0,0010 | ||
| 22 Sep 2022 | 1 TRY | 1,0579 | -0,0944 % | -0,0010 | ||
| 21 Sep 2022 | 1 TRY | 1,0589 | -0,1038 % | -0,0011 | ||
| 20 Sep 2022 | 1 TRY | 1,0600 | -0,0754 % | -0,0008 | ||
| 19 Sep 2022 | 1 TRY | 1,0608 | -0,0283 % | -0,0003 | ||
| 18 Sep 2022 | 1 TRY | 1,0611 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2022 | 1 TRY | 1,0611 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2022 | 1 TRY | 1,0611 | +0,2741 % | +0,0029 | ||
| 15 Sep 2022 | 1 TRY | 1,0582 | -0,2357 % | -0,0025 | ||
| 14 Sep 2022 | 1 TRY | 1,0607 | -0,0660 % | -0,0007 | ||
| 13 Sep 2022 | 1 TRY | 1,0614 | -0,1881 % | -0,0020 | ||
| 12 Sep 2022 | 1 TRY | 1,0634 | -0,1221 % | -0,0013 | ||
| 11 Sep 2022 | 1 TRY | 1,0647 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2022 | 1 TRY | 1,0647 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2022 | 1 TRY | 1,0647 | +0,0752 % | +0,0008 | ||
| 08 Sep 2022 | 1 TRY | 1,0639 | -0,0564 % | -0,0006 | ||
| 07 Sep 2022 | 1 TRY | 1,0645 | +0,0376 % | +0,0004 | ||
| 06 Sep 2022 | 1 TRY | 1,0641 | +0,1223 % | +0,0013 | ||
| 05 Sep 2022 | 1 TRY | 1,0628 | -0,1128 % | -0,0012 | ||
| 04 Sep 2022 | 1 TRY | 1,0640 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2022 | 1 TRY | 1,0640 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2022 | 1 TRY | 1,0640 | -0,1595 % | -0,0017 | ||
| 01 Sep 2022 | 1 TRY | 1,0657 | +0,1221 % | +0,0013 | ||
| 31 Aug 2022 | 1 TRY | 1,0644 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2022 | 1 TRY | 1,0644 | -0,0376 % | -0,0004 | ||
| 29 Aug 2022 | 1 TRY | 1,0648 | -0,1688 % | -0,0018 | ||
| 28 Aug 2022 | 1 TRY | 1,0666 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2022 | 1 TRY | 1,0666 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2022 | 1 TRY | 1,0666 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2022 | 1 TRY | 1,0666 | +0,1785 % | +0,0019 | ||
| 24 Aug 2022 | 1 TRY | 1,0647 | +0,1411 % | +0,0015 | ||
| 23 Aug 2022 | 1 TRY | 1,0632 | +0,0659 % | +0,0007 | ||
| 22 Aug 2022 | 1 TRY | 1,0625 | -0,7195 % | -0,0077 | ||
| 21 Aug 2022 | 1 TRY | 1,0702 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2022 | 1 TRY | 1,0702 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2022 | 1 TRY | 1,0702 | +0,0093 % | +0,0001 | ||
| 18 Aug 2022 | 1 TRY | 1,0701 | -0,0560 % | -0,0006 | ||
| 17 Aug 2022 | 1 TRY | 1,0707 | +0,0187 % | +0,0002 | ||
| 16 Aug 2022 | 1 TRY | 1,0705 | -0,2423 % | -0,0026 | ||
| 15 Aug 2022 | 1 TRY | 1,0731 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2022 | 1 TRY | 1,0731 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2022 | 1 TRY | 1,0731 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2022 | 1 TRY | 1,0731 | -0,0931 % | -0,0010 | ||
| 11 Aug 2022 | 1 TRY | 1,0741 | -0,1023 % | -0,0011 | ||
| 10 Aug 2022 | 1 TRY | 1,0752 | +0,0465 % | +0,0005 | ||
| 09 Aug 2022 | 1 TRY | 1,0747 | -0,0093 % | -0,0001 | ||
| 08 Aug 2022 | 1 TRY | 1,0748 | +0,0186 % | +0,0002 | ||
| 07 Aug 2022 | 1 TRY | 1,0746 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2022 | 1 TRY | 1,0746 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2022 | 1 TRY | 1,0746 | -0,1950 % | -0,0021 | ||
| 04 Aug 2022 | 1 TRY | 1,0767 | +0,0465 % | +0,0005 | ||
| 03 Aug 2022 | 1 TRY | 1,0762 | -0,1577 % | -0,0017 | ||
| 02 Aug 2022 | 1 TRY | 1,0779 | (max) | -0,0927 % | -0,0010 |
Maxime, Minime si Medii: pentru intervalul selectat 01.08.2022 - 01.12.2022
Curs maxim Lira turceasca
1 TRY = 1,0779 (MDL)
Data: 02 August 2022
Curs minim Lira turceasca
1 TRY = 1,0276 (MDL)
Data: 17 Noiembrie 2022
Curs mediu Lira turceasca
1 TRY = 1,0527 (MDL)
Vezi doar grafic curs lira turceasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Migdalele moldovenesti au uimit spaniolii
Migdalele au devenit una din cele mai populare alimente pentru un mod sanatos de viata, cu beneficii surprinzatoare. Dar tu stiai ca aceste fructe dulci si hranitoare, cu origini mediteraneene, sunt..
In anul 2007, INTELSTART a pornit la drum avand misiunea de a proteja capitalul intelectual al businessului. Iar de atunci a devenit partenerul de incredere si vocea a peste 2.500 de clienti, care..
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro