Curs lira turceasca - Curs TRY in MDL

Grafic evolutie curs Lira turceasca

(20 Mai 2022): 1 TRY = 1,1994 (MDL)

Data Valoare (MDL) Variatie
20 Mai 2022 1,1994 +0,0038
19 Mai 2022 1,1956 (min) -0,0053
18 Mai 2022 1,2009 -0,0159
17 Mai 2022 1,2168 -0,0090
16 Mai 2022 1,2258 -0,0027
15 Mai 2022 1,2285 - 0,0000
14 Mai 2022 1,2285 - 0,0000
13 Mai 2022 1,2285 -0,0023
12 Mai 2022 1,2308 -0,0032
11 Mai 2022 1,2340 -0,0225
10 Mai 2022 1,2565 -0,0039
09 Mai 2022 1,2604 - 0,0000
08 Mai 2022 1,2604 - 0,0000
07 Mai 2022 1,2604 - 0,0000
06 Mai 2022 1,2604 - 0,0000
05 Mai 2022 1,2604 +0,0068
04 Mai 2022 1,2536 -0,0016
03 Mai 2022 1,2552 +0,0037
02 Mai 2022 1,2515 - 0,0000
01 Mai 2022 1,2515 - 0,0000
30 Apr 2022 1,2515 - 0,0000
29 Apr 2022 1,2515 +0,0053
28 Apr 2022 1,2462 -0,0026
27 Apr 2022 1,2488 -0,0046
26 Apr 2022 1,2534 -0,0040
25 Apr 2022 1,2574 - 0,0000
24 Apr 2022 1,2574 - 0,0000
23 Apr 2022 1,2574 - 0,0000
22 Apr 2022 1,2574 -0,0036
21 Apr 2022 1,2610 +0,0003
20 Apr 2022 1,2607 +0,0005
19 Apr 2022 1,2602 -0,0003
18 Apr 2022 1,2605 -0,0018
17 Apr 2022 1,2623 - 0,0000
16 Apr 2022 1,2623 - 0,0000
15 Apr 2022 1,2623 -0,0023
14 Apr 2022 1,2646 +0,0104
13 Apr 2022 1,2542 +0,0045
12 Apr 2022 1,2497 +0,0025
11 Apr 2022 1,2472 +0,0022
10 Apr 2022 1,2450 - 0,0000
09 Apr 2022 1,2450 - 0,0000
08 Apr 2022 1,2450 +0,0001
07 Apr 2022 1,2449 -0,0015
06 Apr 2022 1,2464 - 0,0000
05 Apr 2022 1,2464 -0,0024
04 Apr 2022 1,2488 -0,0009
03 Apr 2022 1,2497 - 0,0000
02 Apr 2022 1,2497 - 0,0000
01 Apr 2022 1,2497 +0,0016
31 Mar 2022 1,2481 +0,0116
30 Mar 2022 1,2365 +0,0004
29 Mar 2022 1,2361 +0,0005
28 Mar 2022 1,2356 -0,0015
27 Mar 2022 1,2371 - 0,0000
26 Mar 2022 1,2371 - 0,0000
25 Mar 2022 1,2371 -0,0035
24 Mar 2022 1,2406 -0,0035
23 Mar 2022 1,2441 +0,0011
22 Mar 2022 1,2430 -0,0017
21 Mar 2022 1,2447 -0,0010
20 Mar 2022 1,2457 - 0,0000
19 Mar 2022 1,2457 - 0,0000
18 Mar 2022 1,2457 -0,0082
17 Mar 2022 1,2539 -0,0049
16 Mar 2022 1,2588 +0,0158
15 Mar 2022 1,2430 +0,0001
14 Mar 2022 1,2429 +0,0037
13 Mar 2022 1,2392 - 0,0000
12 Mar 2022 1,2392 - 0,0000
11 Mar 2022 1,2392 -0,0143
10 Mar 2022 1,2535 -0,0223
09 Mar 2022 1,2758 -0,0137
08 Mar 2022 1,2895 - 0,0000
07 Mar 2022 1,2895 -0,0067
06 Mar 2022 1,2962 - 0,0000
05 Mar 2022 1,2962 - 0,0000
04 Mar 2022 1,2962 -0,0077
03 Mar 2022 1,3039 -0,0136
02 Mar 2022 1,3175 -0,0080
01 Mar 2022 1,3255 +0,0238
28 Feb 2022 1,3017 +0,0519
27 Feb 2022 1,2498 - 0,0000
26 Feb 2022 1,2498 - 0,0000
25 Feb 2022 1,2498 -0,0480
24 Feb 2022 1,2978 -0,0023
23 Feb 2022 1,3001 -0,0192
22 Feb 2022 1,3193 -0,0005
21 Feb 2022 1,3198 +0,0019
20 Feb 2022 1,3179 - 0,0000
19 Feb 2022 1,3179 - 0,0000
18 Feb 2022 1,3179 +0,0027
17 Feb 2022 1,3152 +0,0057
16 Feb 2022 1,3095 -0,0066
15 Feb 2022 1,3161 -0,0086
14 Feb 2022 1,3247 +0,0050
13 Feb 2022 1,3197 - 0,0000
12 Feb 2022 1,3197 - 0,0000
11 Feb 2022 1,3197 +0,0040
10 Feb 2022 1,3157 +0,0012
09 Feb 2022 1,3145 -0,0063
08 Feb 2022 1,3208 -0,0022
07 Feb 2022 1,3230 -0,0053
06 Feb 2022 1,3283 - 0,0000
05 Feb 2022 1,3283 - 0,0000
04 Feb 2022 1,3283 -0,0093
03 Feb 2022 1,3376 -0,0086
02 Feb 2022 1,3462 +0,0096
01 Feb 2022 1,3366 +0,0207
31 Ian 2022 1,3159 +0,0009
30 Ian 2022 1,3150 - 0,0000
29 Ian 2022 1,3150 - 0,0000
28 Ian 2022 1,3150 -0,0081
27 Ian 2022 1,3231 -0,0059
26 Ian 2022 1,3290 -0,0177
25 Ian 2022 1,3467 +0,0013
24 Ian 2022 1,3454 -0,0103
23 Ian 2022 1,3557 - (max) 0,0000
22 Ian 2022 1,3557 - (max) 0,0000
21 Ian 2022 1,3557 (max) +0,0291

Maxime, Minime si Medii: pentru intervalul selectat 20.01.2022 - 20.05.2022

Curs maxim Lira turceasca
1 TRY = 1,3557 (MDL)
Data: 21 Ianuarie 2022

Curs minim Lira turceasca
1 TRY = 1,1956 (MDL)
Data: 19 Mai 2022

Curs mediu Lira turceasca
1 TRY = 1,2734 (MDL)

Vezi doar grafic curs lira turceasca fara tabelul cu date.

Top