Curs lira turceasca - Curs TRY in MDL

Grafic evolutie curs Lira turceasca

(31 Mai 2020): 1 TRY = 2,5887 (MDL)

Data Valoare (MDL) Variatie
31 Mai 2020 2,5887 - 0,0000
30 Mai 2020 2,5887 - 0,0000
29 Mai 2020 2,5887 -0,0251
28 Mai 2020 2,6138 -0,0079
27 Mai 2020 2,6217 +0,0188
26 Mai 2020 2,6029 +0,0038
25 Mai 2020 2,5991 -0,0079
24 Mai 2020 2,6070 - 0,0000
23 Mai 2020 2,6070 - 0,0000
22 Mai 2020 2,6070 -0,0062
21 Mai 2020 2,6132 +0,0051
20 Mai 2020 2,6081 +0,0177
19 Mai 2020 2,5904 +0,0167
18 Mai 2020 2,5737 +0,0100
17 Mai 2020 2,5637 - 0,0000
16 Mai 2020 2,5637 - 0,0000
15 Mai 2020 2,5637 -0,0024
14 Mai 2020 2,5661 +0,0100
13 Mai 2020 2,5561 +0,0279
12 Mai 2020 2,5282 +0,0159
11 Mai 2020 2,5123 +0,0658
10 Mai 2020 2,4465 - (min) 0,0000
09 Mai 2020 2,4465 - (min) 0,0000
08 Mai 2020 2,4465 (min) -0,0425
07 Mai 2020 2,4890 -0,0394
06 Mai 2020 2,5284 -0,0276
05 Mai 2020 2,5560 -0,0132
04 Mai 2020 2,5692 +0,0076
03 Mai 2020 2,5616 - 0,0000
02 Mai 2020 2,5616 - 0,0000
01 Mai 2020 2,5616 - 0,0000
30 Apr 2020 2,5616 -0,0118
29 Apr 2020 2,5734 -0,0443
28 Apr 2020 2,6177 -0,0171
27 Apr 2020 2,6348 +0,0113
26 Apr 2020 2,6235 - 0,0000
25 Apr 2020 2,6235 - 0,0000
24 Apr 2020 2,6235 +0,0231
23 Apr 2020 2,6004 +0,0315
22 Apr 2020 2,5689 -0,0165
21 Apr 2020 2,5854 +0,0248
20 Apr 2020 2,5606 - 0,0000
19 Apr 2020 2,5606 - 0,0000
18 Apr 2020 2,5606 - 0,0000
17 Apr 2020 2,5606 -0,0236
16 Apr 2020 2,5842 -0,0460
15 Apr 2020 2,6302 -0,0117
14 Apr 2020 2,6419 -0,0491
13 Apr 2020 2,6910 -0,0277
12 Apr 2020 2,7187 - 0,0000
11 Apr 2020 2,7187 - 0,0000
10 Apr 2020 2,7187 -0,0148
09 Apr 2020 2,7335 -0,0132
08 Apr 2020 2,7467 -0,0008
07 Apr 2020 2,7475 -0,0137
06 Apr 2020 2,7612 -0,0088
05 Apr 2020 2,7700 - 0,0000
04 Apr 2020 2,7700 - 0,0000
03 Apr 2020 2,7700 +0,0164
02 Apr 2020 2,7536 -0,0217
01 Apr 2020 2,7753 -0,0060
31 Mar 2020 2,7813 -0,0247
30 Mar 2020 2,8060 +0,0077
29 Mar 2020 2,7983 - 0,0000
28 Mar 2020 2,7983 - 0,0000
27 Mar 2020 2,7983 +0,0052
26 Mar 2020 2,7931 +0,0217
25 Mar 2020 2,7714 +0,0512
24 Mar 2020 2,7202 -0,0404
23 Mar 2020 2,7606 +0,0273
22 Mar 2020 2,7333 - 0,0000
21 Mar 2020 2,7333 - 0,0000
20 Mar 2020 2,7333 -0,0312
19 Mar 2020 2,7645 +0,0361
18 Mar 2020 2,7284 -0,0294
17 Mar 2020 2,7578 -0,0506
16 Mar 2020 2,8084 +0,0057
15 Mar 2020 2,8027 - 0,0000
14 Mar 2020 2,8027 - 0,0000
13 Mar 2020 2,8027 -0,0184
12 Mar 2020 2,8211 -0,0157
11 Mar 2020 2,8368 -0,0065
10 Mar 2020 2,8433 -0,0175
09 Mar 2020 2,8608 -0,0033
08 Mar 2020 2,8641 - 0,0000
07 Mar 2020 2,8641 - 0,0000
06 Mar 2020 2,8641 -0,0074
05 Mar 2020 2,8715 +0,0299
04 Mar 2020 2,8416 +0,0169
03 Mar 2020 2,8247 -0,0207
02 Mar 2020 2,8454 -0,0347
01 Mar 2020 2,8801 - 0,0000
29 Feb 2020 2,8801 - 0,0000
28 Feb 2020 2,8801 -0,0192
27 Feb 2020 2,8993 -0,0077
26 Feb 2020 2,9070 +0,0061
25 Feb 2020 2,9009 -0,0096
24 Feb 2020 2,9105 -0,0055
23 Feb 2020 2,9160 - 0,0000
22 Feb 2020 2,9160 - 0,0000
21 Feb 2020 2,9160 +0,0060
20 Feb 2020 2,9100 +0,0009
19 Feb 2020 2,9091 -0,0088
18 Feb 2020 2,9179 -0,0025
17 Feb 2020 2,9204 +0,0008
16 Feb 2020 2,9196 - 0,0000
15 Feb 2020 2,9196 - 0,0000
14 Feb 2020 2,9196 -0,0060
13 Feb 2020 2,9256 +0,0092
12 Feb 2020 2,9164 +0,0007
11 Feb 2020 2,9157 -0,0020
10 Feb 2020 2,9177 +0,0065
09 Feb 2020 2,9112 - 0,0000
08 Feb 2020 2,9112 - 0,0000
07 Feb 2020 2,9112 +0,0021
06 Feb 2020 2,9091 -0,0043
05 Feb 2020 2,9134 +0,0002
04 Feb 2020 2,9132 -0,0071
03 Feb 2020 2,9203 -0,0068
02 Feb 2020 2,9271 - (max) 0,0000
01 Feb 2020 2,9271 - (max) 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 31.01.2020 - 31.05.2020

Curs maxim Lira turceasca
1 TRY = 2,9271 (MDL)
Data: 01 Februarie 2020

Curs minim Lira turceasca
1 TRY = 2,4465 (MDL)
Data: 08 Mai 2020

Curs mediu Lira turceasca
1 TRY = 2,7322 (MDL)

Vezi doar grafic curs lira turceasca fara tabelul cu date.

Top