Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TRY - curs valutar Lira turceasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Dec 2019 | 1 TRY | 2,9857 | -0,2739 % | -0,0082 | ||
| 11 Dec 2019 | 1 TRY | 2,9939 | -0,1634 % | -0,0049 | ||
| 10 Dec 2019 | 1 TRY | 2,9988 | -0,9022 % | -0,0273 | ||
| 09 Dec 2019 | 1 TRY | 3,0261 | -0,1814 % | -0,0055 | ||
| 08 Dec 2019 | 1 TRY | 3,0316 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 TRY | 3,0316 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 TRY | 3,0316 | -0,5772 % | -0,0176 | ||
| 05 Dec 2019 | 1 TRY | 3,0492 | -0,0754 % | -0,0023 | ||
| 04 Dec 2019 | 1 TRY | 3,0515 | +0,4311 % | +0,0131 | ||
| 03 Dec 2019 | 1 TRY | 3,0384 | -0,0756 % | -0,0023 | ||
| 02 Dec 2019 | 1 TRY | 3,0407 | +0,4924 % | +0,0149 | ||
| 01 Dec 2019 | 1 TRY | 3,0258 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 TRY | 3,0258 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 TRY | 3,0258 | +0,1423 % | +0,0043 | ||
| 28 Noi 2019 | 1 TRY | 3,0215 | -0,2674 % | -0,0081 | ||
| 27 Noi 2019 | 1 TRY | 3,0296 | -0,0099 % | -0,0003 | ||
| 26 Noi 2019 | 1 TRY | 3,0299 | -0,8313 % | -0,0254 | ||
| 25 Noi 2019 | 1 TRY | 3,0553 | -0,3002 % | -0,0092 | ||
| 24 Noi 2019 | 1 TRY | 3,0645 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 TRY | 3,0645 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 TRY | 3,0645 | -0,0065 % | -0,0002 | ||
| 21 Noi 2019 | 1 TRY | 3,0647 | +0,0228 % | +0,0007 | ||
| 20 Noi 2019 | 1 TRY | 3,0640 | +0,0653 % | +0,0020 | ||
| 19 Noi 2019 | 1 TRY | 3,0620 | +0,0163 % | +0,0005 | ||
| 18 Noi 2019 | 1 TRY | 3,0615 | +0,2850 % | +0,0087 | ||
| 17 Noi 2019 | 1 TRY | 3,0528 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 TRY | 3,0528 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 TRY | 3,0528 | +0,2430 % | +0,0074 | ||
| 14 Noi 2019 | 1 TRY | 3,0454 | +0,6079 % | +0,0184 | ||
| 13 Noi 2019 | 1 TRY | 3,0270 | +0,3714 % | +0,0112 | ||
| 12 Noi 2019 | 1 TRY | 3,0158 | -0,4161 % | -0,0126 | ||
| 11 Noi 2019 | 1 TRY | 3,0284 | -0,1286 % | -0,0039 | ||
| 10 Noi 2019 | 1 TRY | 3,0323 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 TRY | 3,0323 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 TRY | 3,0323 | +0,0990 % | +0,0030 | ||
| 07 Noi 2019 | 1 TRY | 3,0293 | -0,2535 % | -0,0077 | ||
| 06 Noi 2019 | 1 TRY | 3,0370 | -1,1425 % | -0,0351 | ||
| 05 Noi 2019 | 1 TRY | 3,0721 | +0,4151 % | +0,0127 | ||
| 04 Noi 2019 | 1 TRY | 3,0594 | -0,1566 % | -0,0048 | ||
| 03 Noi 2019 | 1 TRY | 3,0642 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 TRY | 3,0642 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 TRY | 3,0642 | +0,0653 % | +0,0020 | ||
| 31 Oct 2019 | 1 TRY | 3,0622 | +0,0719 % | +0,0022 | ||
| 30 Oct 2019 | 1 TRY | 3,0600 | +0,0589 % | +0,0018 | ||
| 29 Oct 2019 | 1 TRY | 3,0582 | +0,7545 % | +0,0229 | ||
| 28 Oct 2019 | 1 TRY | 3,0353 | +0,1088 % | +0,0033 | ||
| 27 Oct 2019 | 1 TRY | 3,0320 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 TRY | 3,0320 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 TRY | 3,0320 | +0,6172 % | +0,0186 | ||
| 24 Oct 2019 | 1 TRY | 3,0134 | +1,1581 % | +0,0345 | ||
| 23 Oct 2019 | 1 TRY | 2,9789 | -0,0671 % | -0,0020 | ||
| 22 Oct 2019 | 1 TRY | 2,9809 | -0,8383 % | -0,0252 | ||
| 21 Oct 2019 | 1 TRY | 3,0061 | +1,7086 % | +0,0505 | ||
| 20 Oct 2019 | 1 TRY | 2,9556 | - | (min) | 0,0000 % | 0,0000 |
| 19 Oct 2019 | 1 TRY | 2,9556 | - | (min) | 0,0000 % | 0,0000 |
| 18 Oct 2019 | 1 TRY | 2,9556 | (min) | -0,1723 % | -0,0051 | |
| 17 Oct 2019 | 1 TRY | 2,9607 | -0,2426 % | -0,0072 | ||
| 16 Oct 2019 | 1 TRY | 2,9679 | -0,7458 % | -0,0223 | ||
| 15 Oct 2019 | 1 TRY | 2,9902 | +0,1172 % | +0,0035 | ||
| 14 Oct 2019 | 1 TRY | 2,9867 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 TRY | 2,9867 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 TRY | 2,9867 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 TRY | 2,9867 | -0,9846 % | -0,0297 | ||
| 10 Oct 2019 | 1 TRY | 3,0164 | -0,2876 % | -0,0087 | ||
| 09 Oct 2019 | 1 TRY | 3,0251 | -1,8812 % | -0,0580 | ||
| 08 Oct 2019 | 1 TRY | 3,0831 | -0,8554 % | -0,0266 | ||
| 07 Oct 2019 | 1 TRY | 3,1097 | -0,1060 % | -0,0033 | ||
| 06 Oct 2019 | 1 TRY | 3,1130 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 TRY | 3,1130 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 TRY | 3,1130 | +0,6694 % | +0,0207 | ||
| 03 Oct 2019 | 1 TRY | 3,0923 | -0,7000 % | -0,0218 | ||
| 02 Oct 2019 | 1 TRY | 3,1141 | -0,7616 % | -0,0239 | ||
| 01 Oct 2019 | 1 TRY | 3,1380 | +0,1436 % | +0,0045 | ||
| 30 Sep 2019 | 1 TRY | 3,1335 | +0,0032 % | +0,0001 | ||
| 29 Sep 2019 | 1 TRY | 3,1334 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 TRY | 3,1334 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 TRY | 3,1334 | +0,4070 % | +0,0127 | ||
| 26 Sep 2019 | 1 TRY | 3,1207 | +0,0866 % | +0,0027 | ||
| 25 Sep 2019 | 1 TRY | 3,1180 | +0,8181 % | +0,0253 | ||
| 24 Sep 2019 | 1 TRY | 3,0927 | -0,0646 % | -0,0020 | ||
| 23 Sep 2019 | 1 TRY | 3,0947 | +0,1391 % | +0,0043 | ||
| 22 Sep 2019 | 1 TRY | 3,0904 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 TRY | 3,0904 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 TRY | 3,0904 | -0,6430 % | -0,0200 | ||
| 19 Sep 2019 | 1 TRY | 3,1104 | +0,5658 % | +0,0175 | ||
| 18 Sep 2019 | 1 TRY | 3,0929 | -0,3512 % | -0,0109 | ||
| 17 Sep 2019 | 1 TRY | 3,1038 | -0,7863 % | -0,0246 | ||
| 16 Sep 2019 | 1 TRY | 3,1284 | +1,6605 % | +0,0511 | ||
| 15 Sep 2019 | 1 TRY | 3,0773 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 TRY | 3,0773 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 TRY | 3,0773 | +0,1562 % | +0,0048 | ||
| 12 Sep 2019 | 1 TRY | 3,0725 | -0,4633 % | -0,0143 | ||
| 11 Sep 2019 | 1 TRY | 3,0868 | -0,9053 % | -0,0282 | ||
| 10 Sep 2019 | 1 TRY | 3,1150 | -0,7171 % | -0,0225 | ||
| 09 Sep 2019 | 1 TRY | 3,1375 | -0,3367 % | -0,0106 | ||
| 08 Sep 2019 | 1 TRY | 3,1481 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 1 TRY | 3,1481 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 1 TRY | 3,1481 | +0,2005 % | +0,0063 | ||
| 05 Sep 2019 | 1 TRY | 3,1418 | +1,9138 % | +0,0590 | ||
| 04 Sep 2019 | 1 TRY | 3,0828 | +0,9827 % | +0,0300 | ||
| 03 Sep 2019 | 1 TRY | 3,0528 | +0,0721 % | +0,0022 | ||
| 02 Sep 2019 | 1 TRY | 3,0506 | -0,2159 % | -0,0066 | ||
| 01 Sep 2019 | 1 TRY | 3,0572 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 TRY | 3,0572 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 TRY | 3,0572 | -0,9140 % | -0,0282 | ||
| 29 Aug 2019 | 1 TRY | 3,0854 | -0,7495 % | -0,0233 | ||
| 28 Aug 2019 | 1 TRY | 3,1087 | +0,2548 % | +0,0079 | ||
| 27 Aug 2019 | 1 TRY | 3,1008 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 TRY | 3,1008 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 TRY | 3,1008 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 TRY | 3,1008 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 TRY | 3,1008 | -0,5325 % | -0,0166 | ||
| 22 Aug 2019 | 1 TRY | 3,1174 | +0,7042 % | +0,0218 | ||
| 21 Aug 2019 | 1 TRY | 3,0956 | -1,7706 % | -0,0558 | ||
| 20 Aug 2019 | 1 TRY | 3,1514 | -0,3163 % | -0,0100 | ||
| 19 Aug 2019 | 1 TRY | 3,1614 | (max) | +1,1842 % | +0,0370 | |
| 18 Aug 2019 | 1 TRY | 3,1244 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 TRY | 3,1244 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 TRY | 3,1244 | -0,3222 % | -0,0101 | ||
| 15 Aug 2019 | 1 TRY | 3,1345 | +0,2687 % | +0,0084 | ||
| 14 Aug 2019 | 1 TRY | 3,1261 | -0,8437 % | -0,0266 | ||
| 13 Aug 2019 | 1 TRY | 3,1527 | -1,2590 % | -0,0402 |
Maxime, Minime si Medii: pentru intervalul selectat 12.08.2019 - 12.12.2019
Curs maxim Lira turceasca
1 TRY = 3,1614 (MDL)
Data: 19 August 2019
Curs minim Lira turceasca
1 TRY = 2,9556 (MDL)
Data: 18 Octombrie 2019
Curs mediu Lira turceasca
1 TRY = 3,0648 (MDL)
Vezi doar grafic curs lira turceasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro