Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TRY - curs valutar Lira turceasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Apr 2019 | 1 TRY | 3,0714 | -0,0976 % | -0,0030 | ||
| 21 Apr 2019 | 1 TRY | 3,0744 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 1 TRY | 3,0744 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 1 TRY | 3,0744 | -1,2336 % | -0,0384 | ||
| 18 Apr 2019 | 1 TRY | 3,1128 | +1,4272 % | +0,0438 | ||
| 17 Apr 2019 | 1 TRY | 3,0690 | +0,0978 % | +0,0030 | ||
| 16 Apr 2019 | 1 TRY | 3,0660 | +1,0148 % | +0,0308 | ||
| 15 Apr 2019 | 1 TRY | 3,0352 | -1,1818 % | -0,0363 | ||
| 14 Apr 2019 | 1 TRY | 3,0715 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 1 TRY | 3,0715 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 1 TRY | 3,0715 | -0,4021 % | -0,0124 | ||
| 11 Apr 2019 | 1 TRY | 3,0839 | -0,0032 % | -0,0001 | ||
| 10 Apr 2019 | 1 TRY | 3,0840 | +0,5412 % | +0,0166 | ||
| 09 Apr 2019 | 1 TRY | 3,0674 | -1,6544 % | -0,0516 | ||
| 08 Apr 2019 | 1 TRY | 3,1190 | +0,9581 % | +0,0296 | ||
| 07 Apr 2019 | 1 TRY | 3,0894 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 1 TRY | 3,0894 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 1 TRY | 3,0894 | -0,1487 % | -0,0046 | ||
| 04 Apr 2019 | 1 TRY | 3,0940 | -1,3770 % | -0,0432 | ||
| 03 Apr 2019 | 1 TRY | 3,1372 | +0,4965 % | +0,0155 | ||
| 02 Apr 2019 | 1 TRY | 3,1217 | +1,6278 % | +0,0500 | ||
| 01 Apr 2019 | 1 TRY | 3,0717 | -0,5954 % | -0,0184 | ||
| 31 Mar 2019 | 1 TRY | 3,0901 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 1 TRY | 3,0901 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 1 TRY | 3,0901 | -2,6832 % | -0,0852 | ||
| 28 Mar 2019 | 1 TRY | 3,1753 | +1,1919 % | +0,0374 | ||
| 27 Mar 2019 | 1 TRY | 3,1379 | +3,3973 % | +0,1031 | ||
| 26 Mar 2019 | 1 TRY | 3,0348 | (min) | -1,7737 % | -0,0548 | |
| 25 Mar 2019 | 1 TRY | 3,0896 | -2,2681 % | -0,0717 | ||
| 24 Mar 2019 | 1 TRY | 3,1613 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 TRY | 3,1613 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 TRY | 3,1613 | +0,2887 % | +0,0091 | ||
| 21 Mar 2019 | 1 TRY | 3,1522 | +0,1843 % | +0,0058 | ||
| 20 Mar 2019 | 1 TRY | 3,1464 | -0,1650 % | -0,0052 | ||
| 19 Mar 2019 | 1 TRY | 3,1516 | +0,2417 % | +0,0076 | ||
| 18 Mar 2019 | 1 TRY | 3,1440 | +0,2359 % | +0,0074 | ||
| 17 Mar 2019 | 1 TRY | 3,1366 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 TRY | 3,1366 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 TRY | 3,1366 | +0,1213 % | +0,0038 | ||
| 14 Mar 2019 | 1 TRY | 3,1328 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2019 | 1 TRY | 3,1328 | -0,2039 % | -0,0064 | ||
| 12 Mar 2019 | 1 TRY | 3,1392 | -0,0127 % | -0,0004 | ||
| 11 Mar 2019 | 1 TRY | 3,1396 | -0,7931 % | -0,0251 | ||
| 10 Mar 2019 | 1 TRY | 3,1647 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 TRY | 3,1647 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 TRY | 3,1647 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 TRY | 3,1647 | -0,5406 % | -0,0172 | ||
| 06 Mar 2019 | 1 TRY | 3,1819 | +0,0660 % | +0,0021 | ||
| 05 Mar 2019 | 1 TRY | 3,1798 | -0,6654 % | -0,0213 | ||
| 04 Mar 2019 | 1 TRY | 3,2011 | -0,8272 % | -0,0267 | ||
| 03 Mar 2019 | 1 TRY | 3,2278 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 TRY | 3,2278 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 TRY | 3,2278 | -0,4564 % | -0,0148 | ||
| 28 Feb 2019 | 1 TRY | 3,2426 | +0,2504 % | +0,0081 | ||
| 27 Feb 2019 | 1 TRY | 3,2345 | +0,1952 % | +0,0063 | ||
| 26 Feb 2019 | 1 TRY | 3,2282 | +0,4293 % | +0,0138 | ||
| 25 Feb 2019 | 1 TRY | 3,2144 | -0,3966 % | -0,0128 | ||
| 24 Feb 2019 | 1 TRY | 3,2272 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 TRY | 3,2272 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 TRY | 3,2272 | +0,1552 % | +0,0050 | ||
| 21 Feb 2019 | 1 TRY | 3,2222 | -0,1147 % | -0,0037 | ||
| 20 Feb 2019 | 1 TRY | 3,2259 | -0,2505 % | -0,0081 | ||
| 19 Feb 2019 | 1 TRY | 3,2340 | -0,5352 % | -0,0174 | ||
| 18 Feb 2019 | 1 TRY | 3,2514 | +0,7468 % | +0,0241 | ||
| 17 Feb 2019 | 1 TRY | 3,2273 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 1 TRY | 3,2273 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 1 TRY | 3,2273 | -1,1244 % | -0,0367 | ||
| 14 Feb 2019 | 1 TRY | 3,2640 | +0,3814 % | +0,0124 | ||
| 13 Feb 2019 | 1 TRY | 3,2516 | +0,0862 % | +0,0028 | ||
| 12 Feb 2019 | 1 TRY | 3,2488 | -0,3130 % | -0,0102 | ||
| 11 Feb 2019 | 1 TRY | 3,2590 | +0,2615 % | +0,0085 | ||
| 10 Feb 2019 | 1 TRY | 3,2505 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 1 TRY | 3,2505 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 1 TRY | 3,2505 | -0,7481 % | -0,0245 | ||
| 07 Feb 2019 | 1 TRY | 3,2750 | -0,3408 % | -0,0112 | ||
| 06 Feb 2019 | 1 TRY | 3,2862 | +0,3880 % | +0,0127 | ||
| 05 Feb 2019 | 1 TRY | 3,2735 | +0,0673 % | +0,0022 | ||
| 04 Feb 2019 | 1 TRY | 3,2713 | -0,5140 % | -0,0169 | ||
| 03 Feb 2019 | 1 TRY | 3,2882 | - | (max) | 0,0000 % | 0,0000 |
| 02 Feb 2019 | 1 TRY | 3,2882 | - | (max) | 0,0000 % | 0,0000 |
| 01 Feb 2019 | 1 TRY | 3,2882 | (max) | +1,2439 % | +0,0404 | |
| 31 Ian 2019 | 1 TRY | 3,2478 | +0,8759 % | +0,0282 | ||
| 30 Ian 2019 | 1 TRY | 3,2196 | -0,3004 % | -0,0097 | ||
| 29 Ian 2019 | 1 TRY | 3,2293 | -0,5757 % | -0,0187 | ||
| 28 Ian 2019 | 1 TRY | 3,2480 | +0,2717 % | +0,0088 | ||
| 27 Ian 2019 | 1 TRY | 3,2392 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 1 TRY | 3,2392 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 1 TRY | 3,2392 | +0,3283 % | +0,0106 | ||
| 24 Ian 2019 | 1 TRY | 3,2286 | +1,0453 % | +0,0334 | ||
| 23 Ian 2019 | 1 TRY | 3,1952 | -0,4890 % | -0,0157 | ||
| 22 Ian 2019 | 1 TRY | 3,2109 | +0,3375 % | +0,0108 | ||
| 21 Ian 2019 | 1 TRY | 3,2001 | +0,0375 % | +0,0012 | ||
| 20 Ian 2019 | 1 TRY | 3,1989 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 1 TRY | 3,1989 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 1 TRY | 3,1989 | +0,7020 % | +0,0223 | ||
| 17 Ian 2019 | 1 TRY | 3,1766 | +0,8637 % | +0,0272 | ||
| 16 Ian 2019 | 1 TRY | 3,1494 | +1,4006 % | +0,0435 | ||
| 15 Ian 2019 | 1 TRY | 3,1059 | -1,2589 % | -0,0396 | ||
| 14 Ian 2019 | 1 TRY | 3,1455 | -0,1999 % | -0,0063 | ||
| 13 Ian 2019 | 1 TRY | 3,1518 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 TRY | 3,1518 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 TRY | 3,1518 | +1,2692 % | +0,0395 | ||
| 10 Ian 2019 | 1 TRY | 3,1123 | -2,3500 % | -0,0749 | ||
| 09 Ian 2019 | 1 TRY | 3,1872 | +1,6067 % | +0,0504 | ||
| 08 Ian 2019 | 1 TRY | 3,1368 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 TRY | 3,1368 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 TRY | 3,1368 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 TRY | 3,1368 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 TRY | 3,1368 | -1,4298 % | -0,0455 | ||
| 03 Ian 2019 | 1 TRY | 3,1823 | -1,9836 % | -0,0644 | ||
| 02 Ian 2019 | 1 TRY | 3,2467 | +0,1542 % | +0,0050 | ||
| 01 Ian 2019 | 1 TRY | 3,2417 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 TRY | 3,2417 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 TRY | 3,2417 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 TRY | 3,2417 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 TRY | 3,2417 | -0,3841 % | -0,0125 | ||
| 27 Dec 2018 | 1 TRY | 3,2542 | -0,0246 % | -0,0008 | ||
| 26 Dec 2018 | 1 TRY | 3,2550 | -0,9916 % | -0,0326 | ||
| 25 Dec 2018 | 1 TRY | 3,2876 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 TRY | 3,2876 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 1 TRY | 3,2876 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019
Curs maxim Lira turceasca
1 TRY = 3,2882 (MDL)
Data: 01 Februarie 2019
Curs minim Lira turceasca
1 TRY = 3,0348 (MDL)
Data: 26 Martie 2019
Curs mediu Lira turceasca
1 TRY = 3,1782 (MDL)
Vezi doar grafic curs lira turceasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro