Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TRY - curs valutar Lira turceasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Apr 2021 | 1 TRY | 2,2009 | +0,0091 % | +0,0002 | ||
| 11 Apr 2021 | 1 TRY | 2,2007 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 TRY | 2,2007 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 TRY | 2,2007 | +0,2368 % | +0,0052 | ||
| 08 Apr 2021 | 1 TRY | 2,1955 | -0,5481 % | -0,0121 | ||
| 07 Apr 2021 | 1 TRY | 2,2076 | -0,7329 % | -0,0163 | ||
| 06 Apr 2021 | 1 TRY | 2,2239 | -0,7631 % | -0,0171 | ||
| 05 Apr 2021 | 1 TRY | 2,2410 | +1,2378 % | +0,0274 | ||
| 04 Apr 2021 | 1 TRY | 2,2136 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 1 TRY | 2,2136 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 1 TRY | 2,2136 | +2,0704 % | +0,0449 | ||
| 01 Apr 2021 | 1 TRY | 2,1687 | +1,6642 % | +0,0355 | ||
| 31 Mar 2021 | 1 TRY | 2,1332 | (min) | -3,1640 % | -0,0697 | |
| 30 Mar 2021 | 1 TRY | 2,2029 | -1,5684 % | -0,0351 | ||
| 29 Mar 2021 | 1 TRY | 2,2380 | -0,4005 % | -0,0090 | ||
| 28 Mar 2021 | 1 TRY | 2,2470 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 TRY | 2,2470 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 TRY | 2,2470 | -0,1245 % | -0,0028 | ||
| 25 Mar 2021 | 1 TRY | 2,2498 | -0,2394 % | -0,0054 | ||
| 24 Mar 2021 | 1 TRY | 2,2552 | +0,1732 % | +0,0039 | ||
| 23 Mar 2021 | 1 TRY | 2,2513 | -8,3869 % | -0,2061 | ||
| 22 Mar 2021 | 1 TRY | 2,4574 | +1,5706 % | +0,0380 | ||
| 21 Mar 2021 | 1 TRY | 2,4194 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 TRY | 2,4194 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 TRY | 2,4194 | +2,5735 % | +0,0607 | ||
| 18 Mar 2021 | 1 TRY | 2,3587 | -0,5355 % | -0,0127 | ||
| 17 Mar 2021 | 1 TRY | 2,3714 | +0,7306 % | +0,0172 | ||
| 16 Mar 2021 | 1 TRY | 2,3542 | +0,8007 % | +0,0187 | ||
| 15 Mar 2021 | 1 TRY | 2,3355 | -1,6217 % | -0,0385 | ||
| 14 Mar 2021 | 1 TRY | 2,3740 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 TRY | 2,3740 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 TRY | 2,3740 | +2,2923 % | +0,0532 | ||
| 11 Mar 2021 | 1 TRY | 2,3208 | +0,6680 % | +0,0154 | ||
| 10 Mar 2021 | 1 TRY | 2,3054 | -2,4747 % | -0,0585 | ||
| 09 Mar 2021 | 1 TRY | 2,3639 | +0,0932 % | +0,0022 | ||
| 08 Mar 2021 | 1 TRY | 2,3617 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 TRY | 2,3617 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 TRY | 2,3617 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 TRY | 2,3617 | -0,9728 % | -0,0232 | ||
| 04 Mar 2021 | 1 TRY | 2,3849 | -0,4217 % | -0,0101 | ||
| 03 Mar 2021 | 1 TRY | 2,3950 | -0,2541 % | -0,0061 | ||
| 02 Mar 2021 | 1 TRY | 2,4011 | +2,3225 % | +0,0545 | ||
| 01 Mar 2021 | 1 TRY | 2,3466 | -2,7679 % | -0,0668 | ||
| 28 Feb 2021 | 1 TRY | 2,4134 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 TRY | 2,4134 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 TRY | 2,4134 | -1,0253 % | -0,0250 | ||
| 25 Feb 2021 | 1 TRY | 2,4384 | -2,0762 % | -0,0517 | ||
| 24 Feb 2021 | 1 TRY | 2,4901 | -0,5789 % | -0,0145 | ||
| 23 Feb 2021 | 1 TRY | 2,5046 | -0,4610 % | -0,0116 | ||
| 22 Feb 2021 | 1 TRY | 2,5162 | (max) | +0,0358 % | +0,0009 | |
| 21 Feb 2021 | 1 TRY | 2,5153 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 TRY | 2,5153 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 TRY | 2,5153 | +1,4438 % | +0,0358 | ||
| 18 Feb 2021 | 1 TRY | 2,4795 | -1,3174 % | -0,0331 | ||
| 17 Feb 2021 | 1 TRY | 2,5126 | +0,6772 % | +0,0169 | ||
| 16 Feb 2021 | 1 TRY | 2,4957 | +0,3498 % | +0,0087 | ||
| 15 Feb 2021 | 1 TRY | 2,4870 | +0,1167 % | +0,0029 | ||
| 14 Feb 2021 | 1 TRY | 2,4841 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 TRY | 2,4841 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 TRY | 2,4841 | -0,0764 % | -0,0019 | ||
| 11 Feb 2021 | 1 TRY | 2,4860 | +0,4566 % | +0,0113 | ||
| 10 Feb 2021 | 1 TRY | 2,4747 | +0,5567 % | +0,0137 | ||
| 09 Feb 2021 | 1 TRY | 2,4610 | -0,3644 % | -0,0090 | ||
| 08 Feb 2021 | 1 TRY | 2,4700 | +0,9523 % | +0,0233 | ||
| 07 Feb 2021 | 1 TRY | 2,4467 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 TRY | 2,4467 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 TRY | 2,4467 | +1,0031 % | +0,0243 | ||
| 04 Feb 2021 | 1 TRY | 2,4224 | +0,0124 % | +0,0003 | ||
| 03 Feb 2021 | 1 TRY | 2,4221 | +0,5981 % | +0,0144 | ||
| 02 Feb 2021 | 1 TRY | 2,4077 | +1,2745 % | +0,0303 | ||
| 01 Feb 2021 | 1 TRY | 2,3774 | +1,3514 % | +0,0317 | ||
| 31 Ian 2021 | 1 TRY | 2,3457 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 TRY | 2,3457 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 TRY | 2,3457 | -0,3102 % | -0,0073 | ||
| 28 Ian 2021 | 1 TRY | 2,3530 | -0,3557 % | -0,0084 | ||
| 27 Ian 2021 | 1 TRY | 2,3614 | -0,1733 % | -0,0041 | ||
| 26 Ian 2021 | 1 TRY | 2,3655 | +0,2288 % | +0,0054 | ||
| 25 Ian 2021 | 1 TRY | 2,3601 | -0,4765 % | -0,0113 | ||
| 24 Ian 2021 | 1 TRY | 2,3714 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 TRY | 2,3714 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 TRY | 2,3714 | +1,2986 % | +0,0304 | ||
| 21 Ian 2021 | 1 TRY | 2,3410 | +0,6665 % | +0,0155 | ||
| 20 Ian 2021 | 1 TRY | 2,3255 | +0,7059 % | +0,0163 | ||
| 19 Ian 2021 | 1 TRY | 2,3092 | -0,9310 % | -0,0217 | ||
| 18 Ian 2021 | 1 TRY | 2,3309 | -0,4314 % | -0,0101 | ||
| 17 Ian 2021 | 1 TRY | 2,3410 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 TRY | 2,3410 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 TRY | 2,3410 | +0,9443 % | +0,0219 | ||
| 14 Ian 2021 | 1 TRY | 2,3191 | +0,3766 % | +0,0087 | ||
| 13 Ian 2021 | 1 TRY | 2,3104 | -0,0822 % | -0,0019 | ||
| 12 Ian 2021 | 1 TRY | 2,3123 | -1,4281 % | -0,0335 | ||
| 11 Ian 2021 | 1 TRY | 2,3458 | +0,6047 % | +0,0141 | ||
| 10 Ian 2021 | 1 TRY | 2,3317 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 TRY | 2,3317 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 TRY | 2,3317 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 TRY | 2,3317 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 TRY | 2,3317 | -0,0429 % | -0,0010 | ||
| 05 Ian 2021 | 1 TRY | 2,3327 | +0,8299 % | +0,0192 | ||
| 04 Ian 2021 | 1 TRY | 2,3135 | -1,1409 % | -0,0267 | ||
| 03 Ian 2021 | 1 TRY | 2,3402 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 TRY | 2,3402 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 TRY | 2,3402 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 TRY | 2,3402 | +0,1584 % | +0,0037 | ||
| 30 Dec 2020 | 1 TRY | 2,3365 | +0,8547 % | +0,0198 | ||
| 29 Dec 2020 | 1 TRY | 2,3167 | +1,8016 % | +0,0410 | ||
| 28 Dec 2020 | 1 TRY | 2,2757 | +0,7705 % | +0,0174 | ||
| 27 Dec 2020 | 1 TRY | 2,2583 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 TRY | 2,2583 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 TRY | 2,2583 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 TRY | 2,2583 | -0,0575 % | -0,0013 | ||
| 23 Dec 2020 | 1 TRY | 2,2596 | +0,6369 % | +0,0143 | ||
| 22 Dec 2020 | 1 TRY | 2,2453 | -0,0712 % | -0,0016 | ||
| 21 Dec 2020 | 1 TRY | 2,2469 | +1,2756 % | +0,0283 | ||
| 20 Dec 2020 | 1 TRY | 2,2186 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 TRY | 2,2186 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 TRY | 2,2186 | +0,5894 % | +0,0130 | ||
| 17 Dec 2020 | 1 TRY | 2,2056 | +0,4097 % | +0,0090 | ||
| 16 Dec 2020 | 1 TRY | 2,1966 | -0,0955 % | -0,0021 | ||
| 15 Dec 2020 | 1 TRY | 2,1987 | +0,7700 % | +0,0168 | ||
| 14 Dec 2020 | 1 TRY | 2,1819 | -0,7912 % | -0,0174 | ||
| 13 Dec 2020 | 1 TRY | 2,1993 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 12.12.2020 - 12.04.2021
Curs maxim Lira turceasca
1 TRY = 2,5162 (MDL)
Data: 22 Februarie 2021
Curs minim Lira turceasca
1 TRY = 2,1332 (MDL)
Data: 31 Martie 2021
Curs mediu Lira turceasca
1 TRY = 2,3390 (MDL)
Vezi doar grafic curs lira turceasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro