Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TRY - curs valutar Lira turceasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 29 Noi 2021 | 1 TRY | 1,4640 | -1,0142 % | -0,0150 | ||
| 28 Noi 2021 | 1 TRY | 1,4790 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2021 | 1 TRY | 1,4790 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2021 | 1 TRY | 1,4790 | +1,7544 % | +0,0255 | ||
| 25 Noi 2021 | 1 TRY | 1,4535 | +3,2976 % | +0,0464 | ||
| 24 Noi 2021 | 1 TRY | 1,4071 | (min) | -10,9092 % | -0,1723 | |
| 23 Noi 2021 | 1 TRY | 1,5794 | -0,5040 % | -0,0080 | ||
| 22 Noi 2021 | 1 TRY | 1,5874 | -2,4579 % | -0,0400 | ||
| 21 Noi 2021 | 1 TRY | 1,6274 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2021 | 1 TRY | 1,6274 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2021 | 1 TRY | 1,6274 | -3,2691 % | -0,0550 | ||
| 18 Noi 2021 | 1 TRY | 1,6824 | -2,5204 % | -0,0435 | ||
| 17 Noi 2021 | 1 TRY | 1,7259 | -1,7980 % | -0,0316 | ||
| 16 Noi 2021 | 1 TRY | 1,7575 | -0,6725 % | -0,0119 | ||
| 15 Noi 2021 | 1 TRY | 1,7694 | -0,1636 % | -0,0029 | ||
| 14 Noi 2021 | 1 TRY | 1,7723 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2021 | 1 TRY | 1,7723 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2021 | 1 TRY | 1,7723 | -0,8115 % | -0,0145 | ||
| 11 Noi 2021 | 1 TRY | 1,7868 | -1,1452 % | -0,0207 | ||
| 10 Noi 2021 | 1 TRY | 1,8075 | +0,3164 % | +0,0057 | ||
| 09 Noi 2021 | 1 TRY | 1,8018 | -0,0444 % | -0,0008 | ||
| 08 Noi 2021 | 1 TRY | 1,8026 | +0,1500 % | +0,0027 | ||
| 07 Noi 2021 | 1 TRY | 1,7999 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2021 | 1 TRY | 1,7999 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2021 | 1 TRY | 1,7999 | -0,5305 % | -0,0096 | ||
| 04 Noi 2021 | 1 TRY | 1,8095 | -1,4219 % | -0,0261 | ||
| 03 Noi 2021 | 1 TRY | 1,8356 | +0,2731 % | +0,0050 | ||
| 02 Noi 2021 | 1 TRY | 1,8306 | +0,6986 % | +0,0127 | ||
| 01 Noi 2021 | 1 TRY | 1,8179 | -0,1209 % | -0,0022 | ||
| 31 Oct 2021 | 1 TRY | 1,8201 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2021 | 1 TRY | 1,8201 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2021 | 1 TRY | 1,8201 | -1,2693 % | -0,0234 | ||
| 28 Oct 2021 | 1 TRY | 1,8435 | -0,5073 % | -0,0094 | ||
| 27 Oct 2021 | 1 TRY | 1,8529 | +3,3523 % | +0,0601 | ||
| 26 Oct 2021 | 1 TRY | 1,7928 | -1,3699 % | -0,0249 | ||
| 25 Oct 2021 | 1 TRY | 1,8177 | -3,4217 % | -0,0644 | ||
| 24 Oct 2021 | 1 TRY | 1,8821 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2021 | 1 TRY | 1,8821 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2021 | 1 TRY | 1,8821 | +1,2263 % | +0,0228 | ||
| 21 Oct 2021 | 1 TRY | 1,8593 | +0,1454 % | +0,0027 | ||
| 20 Oct 2021 | 1 TRY | 1,8566 | -0,4184 % | -0,0078 | ||
| 19 Oct 2021 | 1 TRY | 1,8644 | -0,5017 % | -0,0094 | ||
| 18 Oct 2021 | 1 TRY | 1,8738 | -2,4621 % | -0,0473 | ||
| 17 Oct 2021 | 1 TRY | 1,9211 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2021 | 1 TRY | 1,9211 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2021 | 1 TRY | 1,9211 | -0,4302 % | -0,0083 | ||
| 14 Oct 2021 | 1 TRY | 1,9294 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2021 | 1 TRY | 1,9294 | -0,4746 % | -0,0092 | ||
| 12 Oct 2021 | 1 TRY | 1,9386 | -0,7475 % | -0,0146 | ||
| 11 Oct 2021 | 1 TRY | 1,9532 | -0,8327 % | -0,0164 | ||
| 10 Oct 2021 | 1 TRY | 1,9696 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2021 | 1 TRY | 1,9696 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2021 | 1 TRY | 1,9696 | +0,4078 % | +0,0080 | ||
| 07 Oct 2021 | 1 TRY | 1,9616 | -0,9143 % | -0,0181 | ||
| 06 Oct 2021 | 1 TRY | 1,9797 | -0,1009 % | -0,0020 | ||
| 05 Oct 2021 | 1 TRY | 1,9817 | -0,0555 % | -0,0011 | ||
| 04 Oct 2021 | 1 TRY | 1,9828 | +0,2325 % | +0,0046 | ||
| 03 Oct 2021 | 1 TRY | 1,9782 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2021 | 1 TRY | 1,9782 | -0,6579 % | -0,0131 | ||
| 30 Sep 2021 | 1 TRY | 1,9913 | +0,0905 % | +0,0018 | ||
| 29 Sep 2021 | 1 TRY | 1,9895 | -0,6293 % | -0,0126 | ||
| 28 Sep 2021 | 1 TRY | 2,0021 | -0,0350 % | -0,0007 | ||
| 27 Sep 2021 | 1 TRY | 2,0028 | -2,0971 % | -0,0429 | ||
| 26 Sep 2021 | 1 TRY | 2,0457 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2021 | 1 TRY | 2,0457 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2021 | 1 TRY | 2,0457 | -0,0635 % | -0,0013 | ||
| 23 Sep 2021 | 1 TRY | 2,0470 | +0,2203 % | +0,0045 | ||
| 22 Sep 2021 | 1 TRY | 2,0425 | +0,2061 % | +0,0042 | ||
| 21 Sep 2021 | 1 TRY | 2,0383 | -0,5028 % | -0,0103 | ||
| 20 Sep 2021 | 1 TRY | 2,0486 | -1,8211 % | -0,0380 | ||
| 19 Sep 2021 | 1 TRY | 2,0866 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2021 | 1 TRY | 2,0866 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2021 | 1 TRY | 2,0866 | -0,3201 % | -0,0067 | ||
| 16 Sep 2021 | 1 TRY | 2,0933 | +0,2923 % | +0,0061 | ||
| 15 Sep 2021 | 1 TRY | 2,0872 | +0,5589 % | +0,0116 | ||
| 14 Sep 2021 | 1 TRY | 2,0756 | -0,2882 % | -0,0060 | ||
| 13 Sep 2021 | 1 TRY | 2,0816 | +0,6139 % | +0,0127 | ||
| 12 Sep 2021 | 1 TRY | 2,0689 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2021 | 1 TRY | 2,0689 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2021 | 1 TRY | 2,0689 | -0,5480 % | -0,0114 | ||
| 09 Sep 2021 | 1 TRY | 2,0803 | -1,5476 % | -0,0327 | ||
| 08 Sep 2021 | 1 TRY | 2,1130 | -0,7981 % | -0,0170 | ||
| 07 Sep 2021 | 1 TRY | 2,1300 | -0,0469 % | -0,0010 | ||
| 06 Sep 2021 | 1 TRY | 2,1310 | -0,5275 % | -0,0113 | ||
| 05 Sep 2021 | 1 TRY | 2,1423 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2021 | 1 TRY | 2,1423 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2021 | 1 TRY | 2,1423 | +0,2386 % | +0,0051 | ||
| 02 Sep 2021 | 1 TRY | 2,1372 | +0,9733 % | +0,0206 | ||
| 01 Sep 2021 | 1 TRY | 2,1166 | +0,3080 % | +0,0065 | ||
| 31 Aug 2021 | 1 TRY | 2,1101 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2021 | 1 TRY | 2,1101 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2021 | 1 TRY | 2,1101 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2021 | 1 TRY | 2,1101 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2021 | 1 TRY | 2,1101 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2021 | 1 TRY | 2,1101 | +0,6487 % | +0,0136 | ||
| 25 Aug 2021 | 1 TRY | 2,0965 | +0,4985 % | +0,0104 | ||
| 24 Aug 2021 | 1 TRY | 2,0861 | +0,7875 % | +0,0163 | ||
| 23 Aug 2021 | 1 TRY | 2,0698 | -0,1255 % | -0,0026 | ||
| 22 Aug 2021 | 1 TRY | 2,0724 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2021 | 1 TRY | 2,0724 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2021 | 1 TRY | 2,0724 | +0,0676 % | +0,0014 | ||
| 19 Aug 2021 | 1 TRY | 2,0710 | -1,0322 % | -0,0216 | ||
| 18 Aug 2021 | 1 TRY | 2,0926 | +0,6300 % | +0,0131 | ||
| 17 Aug 2021 | 1 TRY | 2,0795 | +0,6827 % | +0,0141 | ||
| 16 Aug 2021 | 1 TRY | 2,0654 | +0,2962 % | +0,0061 | ||
| 15 Aug 2021 | 1 TRY | 2,0593 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2021 | 1 TRY | 2,0593 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2021 | 1 TRY | 2,0593 | +0,1800 % | +0,0037 | ||
| 12 Aug 2021 | 1 TRY | 2,0556 | -0,5948 % | -0,0123 | ||
| 11 Aug 2021 | 1 TRY | 2,0679 | +0,5006 % | +0,0103 | ||
| 10 Aug 2021 | 1 TRY | 2,0576 | -0,9245 % | -0,0192 | ||
| 09 Aug 2021 | 1 TRY | 2,0768 | -0,6268 % | -0,0131 | ||
| 08 Aug 2021 | 1 TRY | 2,0899 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2021 | 1 TRY | 2,0899 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2021 | 1 TRY | 2,0899 | -1,0932 % | -0,0231 | ||
| 05 Aug 2021 | 1 TRY | 2,1130 | -1,5240 % | -0,0327 | ||
| 04 Aug 2021 | 1 TRY | 2,1457 | (max) | +0,3461 % | +0,0074 | |
| 03 Aug 2021 | 1 TRY | 2,1383 | +0,5927 % | +0,0126 | ||
| 02 Aug 2021 | 1 TRY | 2,1257 | +0,8205 % | +0,0173 | ||
| 01 Aug 2021 | 1 TRY | 2,1084 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2021 | 1 TRY | 2,1084 | - | 0,0000 % | 0,0000 | |
| 30 Iul 2021 | 1 TRY | 2,1084 | +0,4622 % | +0,0097 |
Maxime, Minime si Medii: pentru intervalul selectat 29.07.2021 - 29.11.2021
Curs maxim Lira turceasca
1 TRY = 2,1457 (MDL)
Data: 04 August 2021
Curs minim Lira turceasca
1 TRY = 1,4071 (MDL)
Data: 24 Noiembrie 2021
Curs mediu Lira turceasca
1 TRY = 1,9454 (MDL)
Vezi doar grafic curs lira turceasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Echipa de fotbal maib - in TOP 5 cele mai bune echipe de la EURO Business Cup (FOTO)
Victoriosi si mandri, membrii echipei de fotbal maib au revenit acasa de la turneul de minifotbal „EURO Business Cup”, care s-a desfasurat in perioada 13-17 octombrie, in Antalya, Turcia. Iata..
Drumul National R34 Hincesti – Leova – Cahul – Giurgiulesti ar putea fi finalizat integral la sfarsitul lunii februarie a anului 2023. In cadrul unei intruniri, conducerea Administratiei de..
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro