Curs lira turceasca - Curs TRY in MDL

Grafic evolutie curs Lira turceasca

(12 Apr 2021): 1 TRY = 2,2009 (MDL)

Data Valoare (MDL) Variatie
12 Apr 2021 2,2009 +0,0002
11 Apr 2021 2,2007 - 0,0000
10 Apr 2021 2,2007 - 0,0000
09 Apr 2021 2,2007 +0,0052
08 Apr 2021 2,1955 -0,0121
07 Apr 2021 2,2076 -0,0163
06 Apr 2021 2,2239 -0,0171
05 Apr 2021 2,2410 +0,0274
04 Apr 2021 2,2136 - 0,0000
03 Apr 2021 2,2136 - 0,0000
02 Apr 2021 2,2136 +0,0449
01 Apr 2021 2,1687 +0,0355
31 Mar 2021 2,1332 (min) -0,0697
30 Mar 2021 2,2029 -0,0351
29 Mar 2021 2,2380 -0,0090
28 Mar 2021 2,2470 - 0,0000
27 Mar 2021 2,2470 - 0,0000
26 Mar 2021 2,2470 -0,0028
25 Mar 2021 2,2498 -0,0054
24 Mar 2021 2,2552 +0,0039
23 Mar 2021 2,2513 -0,2061
22 Mar 2021 2,4574 +0,0380
21 Mar 2021 2,4194 - 0,0000
20 Mar 2021 2,4194 - 0,0000
19 Mar 2021 2,4194 +0,0607
18 Mar 2021 2,3587 -0,0127
17 Mar 2021 2,3714 +0,0172
16 Mar 2021 2,3542 +0,0187
15 Mar 2021 2,3355 -0,0385
14 Mar 2021 2,3740 - 0,0000
13 Mar 2021 2,3740 - 0,0000
12 Mar 2021 2,3740 +0,0532
11 Mar 2021 2,3208 +0,0154
10 Mar 2021 2,3054 -0,0585
09 Mar 2021 2,3639 +0,0022
08 Mar 2021 2,3617 - 0,0000
07 Mar 2021 2,3617 - 0,0000
06 Mar 2021 2,3617 - 0,0000
05 Mar 2021 2,3617 -0,0232
04 Mar 2021 2,3849 -0,0101
03 Mar 2021 2,3950 -0,0061
02 Mar 2021 2,4011 +0,0545
01 Mar 2021 2,3466 -0,0668
28 Feb 2021 2,4134 - 0,0000
27 Feb 2021 2,4134 - 0,0000
26 Feb 2021 2,4134 -0,0250
25 Feb 2021 2,4384 -0,0517
24 Feb 2021 2,4901 -0,0145
23 Feb 2021 2,5046 -0,0116
22 Feb 2021 2,5162 (max) +0,0009
21 Feb 2021 2,5153 - 0,0000
20 Feb 2021 2,5153 - 0,0000
19 Feb 2021 2,5153 +0,0358
18 Feb 2021 2,4795 -0,0331
17 Feb 2021 2,5126 +0,0169
16 Feb 2021 2,4957 +0,0087
15 Feb 2021 2,4870 +0,0029
14 Feb 2021 2,4841 - 0,0000
13 Feb 2021 2,4841 - 0,0000
12 Feb 2021 2,4841 -0,0019
11 Feb 2021 2,4860 +0,0113
10 Feb 2021 2,4747 +0,0137
09 Feb 2021 2,4610 -0,0090
08 Feb 2021 2,4700 +0,0233
07 Feb 2021 2,4467 - 0,0000
06 Feb 2021 2,4467 - 0,0000
05 Feb 2021 2,4467 +0,0243
04 Feb 2021 2,4224 +0,0003
03 Feb 2021 2,4221 +0,0144
02 Feb 2021 2,4077 +0,0303
01 Feb 2021 2,3774 +0,0317
31 Ian 2021 2,3457 - 0,0000
30 Ian 2021 2,3457 - 0,0000
29 Ian 2021 2,3457 -0,0073
28 Ian 2021 2,3530 -0,0084
27 Ian 2021 2,3614 -0,0041
26 Ian 2021 2,3655 +0,0054
25 Ian 2021 2,3601 -0,0113
24 Ian 2021 2,3714 - 0,0000
23 Ian 2021 2,3714 - 0,0000
22 Ian 2021 2,3714 +0,0304
21 Ian 2021 2,3410 +0,0155
20 Ian 2021 2,3255 +0,0163
19 Ian 2021 2,3092 -0,0217
18 Ian 2021 2,3309 -0,0101
17 Ian 2021 2,3410 - 0,0000
16 Ian 2021 2,3410 - 0,0000
15 Ian 2021 2,3410 +0,0219
14 Ian 2021 2,3191 +0,0087
13 Ian 2021 2,3104 -0,0019
12 Ian 2021 2,3123 -0,0335
11 Ian 2021 2,3458 +0,0141
10 Ian 2021 2,3317 - 0,0000
09 Ian 2021 2,3317 - 0,0000
08 Ian 2021 2,3317 - 0,0000
07 Ian 2021 2,3317 - 0,0000
06 Ian 2021 2,3317 -0,0010
05 Ian 2021 2,3327 +0,0192
04 Ian 2021 2,3135 -0,0267
03 Ian 2021 2,3402 - 0,0000
02 Ian 2021 2,3402 - 0,0000
01 Ian 2021 2,3402 - 0,0000
31 Dec 2020 2,3402 +0,0037
30 Dec 2020 2,3365 +0,0198
29 Dec 2020 2,3167 +0,0410
28 Dec 2020 2,2757 +0,0174
27 Dec 2020 2,2583 - 0,0000
26 Dec 2020 2,2583 - 0,0000
25 Dec 2020 2,2583 - 0,0000
24 Dec 2020 2,2583 -0,0013
23 Dec 2020 2,2596 +0,0143
22 Dec 2020 2,2453 -0,0016
21 Dec 2020 2,2469 +0,0283
20 Dec 2020 2,2186 - 0,0000
19 Dec 2020 2,2186 - 0,0000
18 Dec 2020 2,2186 +0,0130
17 Dec 2020 2,2056 +0,0090
16 Dec 2020 2,1966 -0,0021
15 Dec 2020 2,1987 +0,0168
14 Dec 2020 2,1819 -0,0174
13 Dec 2020 2,1993 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 12.12.2020 - 12.04.2021

Curs maxim Lira turceasca
1 TRY = 2,5162 (MDL)
Data: 22 Februarie 2021

Curs minim Lira turceasca
1 TRY = 2,1332 (MDL)
Data: 31 Martie 2021

Curs mediu Lira turceasca
1 TRY = 2,3390 (MDL)

Vezi doar grafic curs lira turceasca fara tabelul cu date.

Top