Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TRY - curs valutar Lira turceasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 15 Ian 2019 | 1 TRY | 3,1059 | -1,2589 % | -0,0396 | ||
| 14 Ian 2019 | 1 TRY | 3,1455 | -0,1999 % | -0,0063 | ||
| 13 Ian 2019 | 1 TRY | 3,1518 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 TRY | 3,1518 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 TRY | 3,1518 | +1,2692 % | +0,0395 | ||
| 10 Ian 2019 | 1 TRY | 3,1123 | -2,3500 % | -0,0749 | ||
| 09 Ian 2019 | 1 TRY | 3,1872 | +1,6067 % | +0,0504 | ||
| 08 Ian 2019 | 1 TRY | 3,1368 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 TRY | 3,1368 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 TRY | 3,1368 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 TRY | 3,1368 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 TRY | 3,1368 | -1,4298 % | -0,0455 | ||
| 03 Ian 2019 | 1 TRY | 3,1823 | -1,9836 % | -0,0644 | ||
| 02 Ian 2019 | 1 TRY | 3,2467 | +0,1542 % | +0,0050 | ||
| 01 Ian 2019 | 1 TRY | 3,2417 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 TRY | 3,2417 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 TRY | 3,2417 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 TRY | 3,2417 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 TRY | 3,2417 | -0,3841 % | -0,0125 | ||
| 27 Dec 2018 | 1 TRY | 3,2542 | -0,0246 % | -0,0008 | ||
| 26 Dec 2018 | 1 TRY | 3,2550 | -0,9916 % | -0,0326 | ||
| 25 Dec 2018 | 1 TRY | 3,2876 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 TRY | 3,2876 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 1 TRY | 3,2876 | - | 0,0000 % | 0,0000 | |
| 22 Dec 2018 | 1 TRY | 3,2876 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2018 | 1 TRY | 3,2876 | +1,4472 % | +0,0469 | ||
| 20 Dec 2018 | 1 TRY | 3,2407 | +0,0988 % | +0,0032 | ||
| 19 Dec 2018 | 1 TRY | 3,2375 | +0,6153 % | +0,0198 | ||
| 18 Dec 2018 | 1 TRY | 3,2177 | +0,3305 % | +0,0106 | ||
| 17 Dec 2018 | 1 TRY | 3,2071 | -0,3882 % | -0,0125 | ||
| 16 Dec 2018 | 1 TRY | 3,2196 | - | 0,0000 % | 0,0000 | |
| 15 Dec 2018 | 1 TRY | 3,2196 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2018 | 1 TRY | 3,2196 | +0,4399 % | +0,0141 | ||
| 13 Dec 2018 | 1 TRY | 3,2055 | -0,4441 % | -0,0143 | ||
| 12 Dec 2018 | 1 TRY | 3,2198 | -1,1816 % | -0,0385 | ||
| 11 Dec 2018 | 1 TRY | 3,2583 | +1,1800 % | +0,0380 | ||
| 10 Dec 2018 | 1 TRY | 3,2203 | +0,7635 % | +0,0244 | ||
| 09 Dec 2018 | 1 TRY | 3,1959 | - | 0,0000 % | 0,0000 | |
| 08 Dec 2018 | 1 TRY | 3,1959 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2018 | 1 TRY | 3,1959 | -0,1718 % | -0,0055 | ||
| 06 Dec 2018 | 1 TRY | 3,2014 | -0,4942 % | -0,0159 | ||
| 05 Dec 2018 | 1 TRY | 3,2173 | -2,1235 % | -0,0698 | ||
| 04 Dec 2018 | 1 TRY | 3,2871 | -1,2022 % | -0,0400 | ||
| 03 Dec 2018 | 1 TRY | 3,3271 | -0,6332 % | -0,0212 | ||
| 02 Dec 2018 | 1 TRY | 3,3483 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2018 | 1 TRY | 3,3483 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2018 | 1 TRY | 3,3483 | +2,1041 % | +0,0690 | ||
| 29 Noi 2018 | 1 TRY | 3,2793 | -0,2221 % | -0,0073 | ||
| 28 Noi 2018 | 1 TRY | 3,2866 | +0,0061 % | +0,0002 | ||
| 27 Noi 2018 | 1 TRY | 3,2864 | +1,2384 % | +0,0402 | ||
| 26 Noi 2018 | 1 TRY | 3,2462 | +0,0555 % | +0,0018 | ||
| 25 Noi 2018 | 1 TRY | 3,2444 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2018 | 1 TRY | 3,2444 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2018 | 1 TRY | 3,2444 | +1,2451 % | +0,0399 | ||
| 22 Noi 2018 | 1 TRY | 3,2045 | +0,1250 % | +0,0040 | ||
| 21 Noi 2018 | 1 TRY | 3,2005 | -0,6087 % | -0,0196 | ||
| 20 Noi 2018 | 1 TRY | 3,2201 | +0,5935 % | +0,0190 | ||
| 19 Noi 2018 | 1 TRY | 3,2011 | +1,3135 % | +0,0415 | ||
| 18 Noi 2018 | 1 TRY | 3,1596 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2018 | 1 TRY | 3,1596 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2018 | 1 TRY | 3,1596 | +1,3667 % | +0,0426 | ||
| 15 Noi 2018 | 1 TRY | 3,1170 | +0,4641 % | +0,0144 | ||
| 14 Noi 2018 | 1 TRY | 3,1026 | -0,2155 % | -0,0067 | ||
| 13 Noi 2018 | 1 TRY | 3,1093 | +0,3486 % | +0,0108 | ||
| 12 Noi 2018 | 1 TRY | 3,0985 | -1,1107 % | -0,0348 | ||
| 11 Noi 2018 | 1 TRY | 3,1333 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 1 TRY | 3,1333 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 1 TRY | 3,1333 | -1,9925 % | -0,0637 | ||
| 08 Noi 2018 | 1 TRY | 3,1970 | +0,3579 % | +0,0114 | ||
| 07 Noi 2018 | 1 TRY | 3,1856 | +1,4910 % | +0,0468 | ||
| 06 Noi 2018 | 1 TRY | 3,1388 | +0,2523 % | +0,0079 | ||
| 05 Noi 2018 | 1 TRY | 3,1309 | +1,3991 % | +0,0432 | ||
| 04 Noi 2018 | 1 TRY | 3,0877 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 1 TRY | 3,0877 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 1 TRY | 3,0877 | -0,9940 % | -0,0310 | ||
| 01 Noi 2018 | 1 TRY | 3,1187 | +0,5611 % | +0,0174 | ||
| 31 Oct 2018 | 1 TRY | 3,1013 | -0,0612 % | -0,0019 | ||
| 30 Oct 2018 | 1 TRY | 3,1032 | +1,6876 % | +0,0515 | ||
| 29 Oct 2018 | 1 TRY | 3,0517 | +1,3584 % | +0,0409 | ||
| 28 Oct 2018 | 1 TRY | 3,0108 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 1 TRY | 3,0108 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 1 TRY | 3,0108 | +0,6048 % | +0,0181 | ||
| 25 Oct 2018 | 1 TRY | 2,9927 | +1,7233 % | +0,0507 | ||
| 24 Oct 2018 | 1 TRY | 2,9420 | -2,1681 % | -0,0652 | ||
| 23 Oct 2018 | 1 TRY | 3,0072 | -0,2256 % | -0,0068 | ||
| 22 Oct 2018 | 1 TRY | 3,0140 | -1,6768 % | -0,0514 | ||
| 21 Oct 2018 | 1 TRY | 3,0654 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 1 TRY | 3,0654 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 1 TRY | 3,0654 | +2,9245 % | +0,0871 | ||
| 18 Oct 2018 | 1 TRY | 2,9783 | +1,6103 % | +0,0472 | ||
| 17 Oct 2018 | 1 TRY | 2,9311 | -0,0034 % | -0,0001 | ||
| 16 Oct 2018 | 1 TRY | 2,9312 | +1,6578 % | +0,0478 | ||
| 15 Oct 2018 | 1 TRY | 2,8834 | +1,4817 % | +0,0421 | ||
| 14 Oct 2018 | 1 TRY | 2,8413 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 1 TRY | 2,8413 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 1 TRY | 2,8413 | +1,5366 % | +0,0430 | ||
| 11 Oct 2018 | 1 TRY | 2,7983 | +0,7852 % | +0,0218 | ||
| 10 Oct 2018 | 1 TRY | 2,7765 | +0,6598 % | +0,0182 | ||
| 09 Oct 2018 | 1 TRY | 2,7583 | +0,4150 % | +0,0114 | ||
| 08 Oct 2018 | 1 TRY | 2,7469 | -0,0655 % | -0,0018 | ||
| 07 Oct 2018 | 1 TRY | 2,7487 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 1 TRY | 2,7487 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 TRY | 2,7487 | -1,2928 % | -0,0360 | ||
| 04 Oct 2018 | 1 TRY | 2,7847 | -0,6068 % | -0,0170 | ||
| 03 Oct 2018 | 1 TRY | 2,8017 | -1,8119 % | -0,0517 | ||
| 02 Oct 2018 | 1 TRY | 2,8534 | +1,5047 % | +0,0423 | ||
| 01 Oct 2018 | 1 TRY | 2,8111 | +0,9589 % | +0,0267 | ||
| 30 Sep 2018 | 1 TRY | 2,7844 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 1 TRY | 2,7844 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 1 TRY | 2,7844 | +1,1149 % | +0,0307 | ||
| 27 Sep 2018 | 1 TRY | 2,7537 | +0,3206 % | +0,0088 | ||
| 26 Sep 2018 | 1 TRY | 2,7449 | +1,0492 % | +0,0285 | ||
| 25 Sep 2018 | 1 TRY | 2,7164 | +1,3771 % | +0,0369 | ||
| 24 Sep 2018 | 1 TRY | 2,6795 | +0,6763 % | +0,0180 | ||
| 23 Sep 2018 | 1 TRY | 2,6615 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 1 TRY | 2,6615 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 1 TRY | 2,6615 | -0,1351 % | -0,0036 | ||
| 20 Sep 2018 | 1 TRY | 2,6651 | +1,6399 % | +0,0430 | ||
| 19 Sep 2018 | 1 TRY | 2,6221 | -2,3499 % | -0,0631 | ||
| 18 Sep 2018 | 1 TRY | 2,6852 | -2,5123 % | -0,0692 | ||
| 17 Sep 2018 | 1 TRY | 2,7544 | +5,2945 % | +0,1385 | ||
| 16 Sep 2018 | 1 TRY | 2,6159 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 1 TRY | 2,6159 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 1 TRY | 2,6159 | -0,6909 % | -0,0182 | ||
| 13 Sep 2018 | 1 TRY | 2,6341 | +1,9310 % | +0,0499 | ||
| 12 Sep 2018 | 1 TRY | 2,5842 | -0,3547 % | -0,0092 | ||
| 11 Sep 2018 | 1 TRY | 2,5934 | +0,1429 % | +0,0037 | ||
| 10 Sep 2018 | 1 TRY | 2,5897 | +2,0853 % | +0,0529 | ||
| 09 Sep 2018 | 1 TRY | 2,5368 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 1 TRY | 2,5368 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 1 TRY | 2,5368 | +1,4355 % | +0,0359 | ||
| 06 Sep 2018 | 1 TRY | 2,5009 | +0,4458 % | +0,0111 | ||
| 05 Sep 2018 | 1 TRY | 2,4898 | -1,2298 % | -0,0310 | ||
| 04 Sep 2018 | 1 TRY | 2,5208 | -8,3179 % | -0,2287 | ||
| 03 Sep 2018 | 1 TRY | 2,7495 | -0,2865 % | -0,0079 | ||
| 02 Sep 2018 | 1 TRY | 2,7574 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 1 TRY | 2,7574 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 1 TRY | 2,7574 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 1 TRY | 2,7574 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 1 TRY | 2,7574 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 1 TRY | 2,7574 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 1 TRY | 2,7574 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 1 TRY | 2,7574 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 1 TRY | 2,7574 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 1 TRY | 2,7574 | +0,0653 % | +0,0018 | ||
| 23 Aug 2018 | 1 TRY | 2,7556 | +0,2802 % | +0,0077 | ||
| 22 Aug 2018 | 1 TRY | 2,7479 | +0,0801 % | +0,0022 | ||
| 21 Aug 2018 | 1 TRY | 2,7457 | +0,8003 % | +0,0218 | ||
| 20 Aug 2018 | 1 TRY | 2,7239 | -5,4103 % | -0,1558 | ||
| 19 Aug 2018 | 1 TRY | 2,8797 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 1 TRY | 2,8797 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 1 TRY | 2,8797 | +6,7742 % | +0,1827 | ||
| 16 Aug 2018 | 1 TRY | 2,6970 | +6,9856 % | +0,1761 | ||
| 15 Aug 2018 | 1 TRY | 2,5209 | +5,6848 % | +0,1356 | ||
| 14 Aug 2018 | 1 TRY | 2,3853 | (min) | -13,8570 % | -0,3837 | |
| 13 Aug 2018 | 1 TRY | 2,7690 | -9,4447 % | -0,2888 | ||
| 12 Aug 2018 | 1 TRY | 3,0578 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 1 TRY | 3,0578 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 1 TRY | 3,0578 | -1,4852 % | -0,0461 | ||
| 09 Aug 2018 | 1 TRY | 3,1039 | -0,0805 % | -0,0025 | ||
| 08 Aug 2018 | 1 TRY | 3,1064 | -2,5137 % | -0,0801 | ||
| 07 Aug 2018 | 1 TRY | 3,1865 | -1,9629 % | -0,0638 | ||
| 06 Aug 2018 | 1 TRY | 3,2503 | -0,2884 % | -0,0094 | ||
| 05 Aug 2018 | 1 TRY | 3,2597 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 1 TRY | 3,2597 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 1 TRY | 3,2597 | -3,0255 % | -0,1017 | ||
| 02 Aug 2018 | 1 TRY | 3,3614 | -0,6414 % | -0,0217 | ||
| 01 Aug 2018 | 1 TRY | 3,3831 | +0,1065 % | +0,0036 | ||
| 31 Iul 2018 | 1 TRY | 3,3795 | -0,7168 % | -0,0244 | ||
| 30 Iul 2018 | 1 TRY | 3,4039 | -1,1213 % | -0,0386 | ||
| 29 Iul 2018 | 1 TRY | 3,4425 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 1 TRY | 3,4425 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 1 TRY | 3,4425 | +0,6579 % | +0,0225 | ||
| 26 Iul 2018 | 1 TRY | 3,4200 | -2,3025 % | -0,0806 | ||
| 25 Iul 2018 | 1 TRY | 3,5006 | -0,2706 % | -0,0095 | ||
| 24 Iul 2018 | 1 TRY | 3,5101 | (max) | +1,1410 % | +0,0396 | |
| 23 Iul 2018 | 1 TRY | 3,4705 | +0,7110 % | +0,0245 | ||
| 22 Iul 2018 | 1 TRY | 3,4460 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 1 TRY | 3,4460 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 1 TRY | 3,4460 | -1,0197 % | -0,0355 | ||
| 19 Iul 2018 | 1 TRY | 3,4815 | +0,9804 % | +0,0338 | ||
| 18 Iul 2018 | 1 TRY | 3,4477 | -0,0203 % | -0,0007 | ||
| 17 Iul 2018 | 1 TRY | 3,4484 | +0,2063 % | +0,0071 | ||
| 16 Iul 2018 | 1 TRY | 3,4413 | -0,5347 % | -0,0185 |
Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019
Curs maxim Lira turceasca
1 TRY = 3,5101 (MDL)
Data: 24 Iulie 2018
Curs minim Lira turceasca
1 TRY = 2,3853 (MDL)
Data: 14 August 2018
Curs mediu Lira turceasca
1 TRY = 3,0371 (MDL)
Vezi doar grafic curs lira turceasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro