Curs lira turceasca BNM - Curs valutar TRY

Grafic evolutie curs Lira turceasca

(15 Ian 2019): 1 TRY = 3,1059 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 3,1059 -0,0396
14 Ian 2019 3,1455 -0,0063
13 Ian 2019 3,1518 - 0,0000
12 Ian 2019 3,1518 - 0,0000
11 Ian 2019 3,1518 +0,0395
10 Ian 2019 3,1123 -0,0749
09 Ian 2019 3,1872 +0,0504
08 Ian 2019 3,1368 - 0,0000
07 Ian 2019 3,1368 - 0,0000
06 Ian 2019 3,1368 - 0,0000
05 Ian 2019 3,1368 - 0,0000
04 Ian 2019 3,1368 -0,0455
03 Ian 2019 3,1823 -0,0644
02 Ian 2019 3,2467 +0,0050
01 Ian 2019 3,2417 - 0,0000
31 Dec 2018 3,2417 - 0,0000
30 Dec 2018 3,2417 - 0,0000
29 Dec 2018 3,2417 - 0,0000
28 Dec 2018 3,2417 -0,0125
27 Dec 2018 3,2542 -0,0008
26 Dec 2018 3,2550 -0,0326
25 Dec 2018 3,2876 - 0,0000
24 Dec 2018 3,2876 - 0,0000
23 Dec 2018 3,2876 - 0,0000
22 Dec 2018 3,2876 - 0,0000
21 Dec 2018 3,2876 +0,0469
20 Dec 2018 3,2407 +0,0032
19 Dec 2018 3,2375 +0,0198
18 Dec 2018 3,2177 +0,0106
17 Dec 2018 3,2071 -0,0125
16 Dec 2018 3,2196 - 0,0000
15 Dec 2018 3,2196 - 0,0000
14 Dec 2018 3,2196 +0,0141
13 Dec 2018 3,2055 -0,0143
12 Dec 2018 3,2198 -0,0385
11 Dec 2018 3,2583 +0,0380
10 Dec 2018 3,2203 +0,0244
09 Dec 2018 3,1959 - 0,0000
08 Dec 2018 3,1959 - 0,0000
07 Dec 2018 3,1959 -0,0055
06 Dec 2018 3,2014 -0,0159
05 Dec 2018 3,2173 -0,0698
04 Dec 2018 3,2871 -0,0400
03 Dec 2018 3,3271 -0,0212
02 Dec 2018 3,3483 - 0,0000
01 Dec 2018 3,3483 - 0,0000
30 Noi 2018 3,3483 +0,0690
29 Noi 2018 3,2793 -0,0073
28 Noi 2018 3,2866 +0,0002
27 Noi 2018 3,2864 +0,0402
26 Noi 2018 3,2462 +0,0018
25 Noi 2018 3,2444 - 0,0000
24 Noi 2018 3,2444 - 0,0000
23 Noi 2018 3,2444 +0,0399
22 Noi 2018 3,2045 +0,0040
21 Noi 2018 3,2005 -0,0196
20 Noi 2018 3,2201 +0,0190
19 Noi 2018 3,2011 +0,0415
18 Noi 2018 3,1596 - 0,0000
17 Noi 2018 3,1596 - 0,0000
16 Noi 2018 3,1596 +0,0426
15 Noi 2018 3,1170 +0,0144
14 Noi 2018 3,1026 -0,0067
13 Noi 2018 3,1093 +0,0108
12 Noi 2018 3,0985 -0,0348
11 Noi 2018 3,1333 - 0,0000
10 Noi 2018 3,1333 - 0,0000
09 Noi 2018 3,1333 -0,0637
08 Noi 2018 3,1970 +0,0114
07 Noi 2018 3,1856 +0,0468
06 Noi 2018 3,1388 +0,0079
05 Noi 2018 3,1309 +0,0432
04 Noi 2018 3,0877 - 0,0000
03 Noi 2018 3,0877 - 0,0000
02 Noi 2018 3,0877 -0,0310
01 Noi 2018 3,1187 +0,0174
31 Oct 2018 3,1013 -0,0019
30 Oct 2018 3,1032 +0,0515
29 Oct 2018 3,0517 +0,0409
28 Oct 2018 3,0108 - 0,0000
27 Oct 2018 3,0108 - 0,0000
26 Oct 2018 3,0108 +0,0181
25 Oct 2018 2,9927 +0,0507
24 Oct 2018 2,9420 -0,0652
23 Oct 2018 3,0072 -0,0068
22 Oct 2018 3,0140 -0,0514
21 Oct 2018 3,0654 - 0,0000
20 Oct 2018 3,0654 - 0,0000
19 Oct 2018 3,0654 +0,0871
18 Oct 2018 2,9783 +0,0472
17 Oct 2018 2,9311 -0,0001
16 Oct 2018 2,9312 +0,0478
15 Oct 2018 2,8834 +0,0421
14 Oct 2018 2,8413 - 0,0000
13 Oct 2018 2,8413 - 0,0000
12 Oct 2018 2,8413 +0,0430
11 Oct 2018 2,7983 +0,0218
10 Oct 2018 2,7765 +0,0182
09 Oct 2018 2,7583 +0,0114
08 Oct 2018 2,7469 -0,0018
07 Oct 2018 2,7487 - 0,0000
06 Oct 2018 2,7487 - 0,0000
05 Oct 2018 2,7487 -0,0360
04 Oct 2018 2,7847 -0,0170
03 Oct 2018 2,8017 -0,0517
02 Oct 2018 2,8534 +0,0423
01 Oct 2018 2,8111 +0,0267
30 Sep 2018 2,7844 - 0,0000
29 Sep 2018 2,7844 - 0,0000
28 Sep 2018 2,7844 +0,0307
27 Sep 2018 2,7537 +0,0088
26 Sep 2018 2,7449 +0,0285
25 Sep 2018 2,7164 +0,0369
24 Sep 2018 2,6795 +0,0180
23 Sep 2018 2,6615 - 0,0000
22 Sep 2018 2,6615 - 0,0000
21 Sep 2018 2,6615 -0,0036
20 Sep 2018 2,6651 +0,0430
19 Sep 2018 2,6221 -0,0631
18 Sep 2018 2,6852 -0,0692
17 Sep 2018 2,7544 +0,1385
16 Sep 2018 2,6159 - 0,0000
15 Sep 2018 2,6159 - 0,0000
14 Sep 2018 2,6159 -0,0182
13 Sep 2018 2,6341 +0,0499
12 Sep 2018 2,5842 -0,0092
11 Sep 2018 2,5934 +0,0037
10 Sep 2018 2,5897 +0,0529
09 Sep 2018 2,5368 - 0,0000
08 Sep 2018 2,5368 - 0,0000
07 Sep 2018 2,5368 +0,0359
06 Sep 2018 2,5009 +0,0111
05 Sep 2018 2,4898 -0,0310
04 Sep 2018 2,5208 -0,2287
03 Sep 2018 2,7495 -0,0079
02 Sep 2018 2,7574 - 0,0000
01 Sep 2018 2,7574 - 0,0000
31 Aug 2018 2,7574 - 0,0000
30 Aug 2018 2,7574 - 0,0000
29 Aug 2018 2,7574 - 0,0000
28 Aug 2018 2,7574 - 0,0000
27 Aug 2018 2,7574 - 0,0000
26 Aug 2018 2,7574 - 0,0000
25 Aug 2018 2,7574 - 0,0000
24 Aug 2018 2,7574 +0,0018
23 Aug 2018 2,7556 +0,0077
22 Aug 2018 2,7479 +0,0022
21 Aug 2018 2,7457 +0,0218
20 Aug 2018 2,7239 -0,1558
19 Aug 2018 2,8797 - 0,0000
18 Aug 2018 2,8797 - 0,0000
17 Aug 2018 2,8797 +0,1827
16 Aug 2018 2,6970 +0,1761
15 Aug 2018 2,5209 +0,1356
14 Aug 2018 2,3853 (min) -0,3837
13 Aug 2018 2,7690 -0,2888
12 Aug 2018 3,0578 - 0,0000
11 Aug 2018 3,0578 - 0,0000
10 Aug 2018 3,0578 -0,0461
09 Aug 2018 3,1039 -0,0025
08 Aug 2018 3,1064 -0,0801
07 Aug 2018 3,1865 -0,0638
06 Aug 2018 3,2503 -0,0094
05 Aug 2018 3,2597 - 0,0000
04 Aug 2018 3,2597 - 0,0000
03 Aug 2018 3,2597 -0,1017
02 Aug 2018 3,3614 -0,0217
01 Aug 2018 3,3831 +0,0036
31 Iul 2018 3,3795 -0,0244
30 Iul 2018 3,4039 -0,0386
29 Iul 2018 3,4425 - 0,0000
28 Iul 2018 3,4425 - 0,0000
27 Iul 2018 3,4425 +0,0225
26 Iul 2018 3,4200 -0,0806
25 Iul 2018 3,5006 -0,0095
24 Iul 2018 3,5101 (max) +0,0396
23 Iul 2018 3,4705 +0,0245
22 Iul 2018 3,4460 - 0,0000
21 Iul 2018 3,4460 - 0,0000
20 Iul 2018 3,4460 -0,0355
19 Iul 2018 3,4815 +0,0338
18 Iul 2018 3,4477 -0,0007
17 Iul 2018 3,4484 +0,0071
16 Iul 2018 3,4413 -0,0185

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Lira turceasca
1 TRY = 3,5101 (MDL)
Data: 24 Iulie 2018

Curs minim Lira turceasca
1 TRY = 2,3853 (MDL)
Data: 14 August 2018

Curs mediu Lira turceasca
1 TRY = 3,0371 (MDL)

Vezi doar grafic curs lira turceasca fara tabelul cu date.

Top