Curs lira turceasca - Curs TRY in MDL

Grafic evolutie curs Lira turceasca

(29 Noi 2021): 1 TRY = 1,4640 (MDL)

Data Valoare (MDL) Variatie
29 Noi 2021 1,4640 -0,0150
28 Noi 2021 1,4790 - 0,0000
27 Noi 2021 1,4790 - 0,0000
26 Noi 2021 1,4790 +0,0255
25 Noi 2021 1,4535 +0,0464
24 Noi 2021 1,4071 (min) -0,1723
23 Noi 2021 1,5794 -0,0080
22 Noi 2021 1,5874 -0,0400
21 Noi 2021 1,6274 - 0,0000
20 Noi 2021 1,6274 - 0,0000
19 Noi 2021 1,6274 -0,0550
18 Noi 2021 1,6824 -0,0435
17 Noi 2021 1,7259 -0,0316
16 Noi 2021 1,7575 -0,0119
15 Noi 2021 1,7694 -0,0029
14 Noi 2021 1,7723 - 0,0000
13 Noi 2021 1,7723 - 0,0000
12 Noi 2021 1,7723 -0,0145
11 Noi 2021 1,7868 -0,0207
10 Noi 2021 1,8075 +0,0057
09 Noi 2021 1,8018 -0,0008
08 Noi 2021 1,8026 +0,0027
07 Noi 2021 1,7999 - 0,0000
06 Noi 2021 1,7999 - 0,0000
05 Noi 2021 1,7999 -0,0096
04 Noi 2021 1,8095 -0,0261
03 Noi 2021 1,8356 +0,0050
02 Noi 2021 1,8306 +0,0127
01 Noi 2021 1,8179 -0,0022
31 Oct 2021 1,8201 - 0,0000
30 Oct 2021 1,8201 - 0,0000
29 Oct 2021 1,8201 -0,0234
28 Oct 2021 1,8435 -0,0094
27 Oct 2021 1,8529 +0,0601
26 Oct 2021 1,7928 -0,0249
25 Oct 2021 1,8177 -0,0644
24 Oct 2021 1,8821 - 0,0000
23 Oct 2021 1,8821 - 0,0000
22 Oct 2021 1,8821 +0,0228
21 Oct 2021 1,8593 +0,0027
20 Oct 2021 1,8566 -0,0078
19 Oct 2021 1,8644 -0,0094
18 Oct 2021 1,8738 -0,0473
17 Oct 2021 1,9211 - 0,0000
16 Oct 2021 1,9211 - 0,0000
15 Oct 2021 1,9211 -0,0083
14 Oct 2021 1,9294 - 0,0000
13 Oct 2021 1,9294 -0,0092
12 Oct 2021 1,9386 -0,0146
11 Oct 2021 1,9532 -0,0164
10 Oct 2021 1,9696 - 0,0000
09 Oct 2021 1,9696 - 0,0000
08 Oct 2021 1,9696 +0,0080
07 Oct 2021 1,9616 -0,0181
06 Oct 2021 1,9797 -0,0020
05 Oct 2021 1,9817 -0,0011
04 Oct 2021 1,9828 +0,0046
03 Oct 2021 1,9782 - 0,0000
01 Oct 2021 1,9782 -0,0131
30 Sep 2021 1,9913 +0,0018
29 Sep 2021 1,9895 -0,0126
28 Sep 2021 2,0021 -0,0007
27 Sep 2021 2,0028 -0,0429
26 Sep 2021 2,0457 - 0,0000
25 Sep 2021 2,0457 - 0,0000
24 Sep 2021 2,0457 -0,0013
23 Sep 2021 2,0470 +0,0045
22 Sep 2021 2,0425 +0,0042
21 Sep 2021 2,0383 -0,0103
20 Sep 2021 2,0486 -0,0380
19 Sep 2021 2,0866 - 0,0000
18 Sep 2021 2,0866 - 0,0000
17 Sep 2021 2,0866 -0,0067
16 Sep 2021 2,0933 +0,0061
15 Sep 2021 2,0872 +0,0116
14 Sep 2021 2,0756 -0,0060
13 Sep 2021 2,0816 +0,0127
12 Sep 2021 2,0689 - 0,0000
11 Sep 2021 2,0689 - 0,0000
10 Sep 2021 2,0689 -0,0114
09 Sep 2021 2,0803 -0,0327
08 Sep 2021 2,1130 -0,0170
07 Sep 2021 2,1300 -0,0010
06 Sep 2021 2,1310 -0,0113
05 Sep 2021 2,1423 - 0,0000
04 Sep 2021 2,1423 - 0,0000
03 Sep 2021 2,1423 +0,0051
02 Sep 2021 2,1372 +0,0206
01 Sep 2021 2,1166 +0,0065
31 Aug 2021 2,1101 - 0,0000
30 Aug 2021 2,1101 - 0,0000
29 Aug 2021 2,1101 - 0,0000
28 Aug 2021 2,1101 - 0,0000
27 Aug 2021 2,1101 - 0,0000
26 Aug 2021 2,1101 +0,0136
25 Aug 2021 2,0965 +0,0104
24 Aug 2021 2,0861 +0,0163
23 Aug 2021 2,0698 -0,0026
22 Aug 2021 2,0724 - 0,0000
21 Aug 2021 2,0724 - 0,0000
20 Aug 2021 2,0724 +0,0014
19 Aug 2021 2,0710 -0,0216
18 Aug 2021 2,0926 +0,0131
17 Aug 2021 2,0795 +0,0141
16 Aug 2021 2,0654 +0,0061
15 Aug 2021 2,0593 - 0,0000
14 Aug 2021 2,0593 - 0,0000
13 Aug 2021 2,0593 +0,0037
12 Aug 2021 2,0556 -0,0123
11 Aug 2021 2,0679 +0,0103
10 Aug 2021 2,0576 -0,0192
09 Aug 2021 2,0768 -0,0131
08 Aug 2021 2,0899 - 0,0000
07 Aug 2021 2,0899 - 0,0000
06 Aug 2021 2,0899 -0,0231
05 Aug 2021 2,1130 -0,0327
04 Aug 2021 2,1457 (max) +0,0074
03 Aug 2021 2,1383 +0,0126
02 Aug 2021 2,1257 +0,0173
01 Aug 2021 2,1084 - 0,0000
31 Iul 2021 2,1084 - 0,0000
30 Iul 2021 2,1084 +0,0097

Maxime, Minime si Medii: pentru intervalul selectat 29.07.2021 - 29.11.2021

Curs maxim Lira turceasca
1 TRY = 2,1457 (MDL)
Data: 04 August 2021

Curs minim Lira turceasca
1 TRY = 1,4071 (MDL)
Data: 24 Noiembrie 2021

Curs mediu Lira turceasca
1 TRY = 1,9454 (MDL)

Vezi doar grafic curs lira turceasca fara tabelul cu date.

Top