Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs AZN - curs valutar Manat azer raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 09 Mar 2026 | 1 AZN | 10,2276 | +0,2755 % | +0,0281 | ||
| 08 Mar 2026 | 1 AZN | 10,1995 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2026 | 1 AZN | 10,1995 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2026 | 1 AZN | 10,1995 | +0,0540 % | +0,0055 | ||
| 05 Mar 2026 | 1 AZN | 10,1940 | -0,5948 % | -0,0610 | ||
| 04 Mar 2026 | 1 AZN | 10,2550 | (max) | +1,8270 % | +0,1840 | |
| 03 Mar 2026 | 1 AZN | 10,0710 | -0,1180 % | -0,0119 | ||
| 02 Mar 2026 | 1 AZN | 10,0829 | +0,1201 % | +0,0121 | ||
| 01 Mar 2026 | 1 AZN | 10,0708 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2026 | 1 AZN | 10,0708 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2026 | 1 AZN | 10,0708 | -0,0982 % | -0,0099 | ||
| 26 Feb 2026 | 1 AZN | 10,0807 | +0,0715 % | +0,0072 | ||
| 25 Feb 2026 | 1 AZN | 10,0735 | -0,0050 % | -0,0005 | ||
| 24 Feb 2026 | 1 AZN | 10,0740 | -0,2308 % | -0,0233 | ||
| 23 Feb 2026 | 1 AZN | 10,0973 | +0,2054 % | +0,0207 | ||
| 22 Feb 2026 | 1 AZN | 10,0766 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2026 | 1 AZN | 10,0766 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2026 | 1 AZN | 10,0766 | +0,5147 % | +0,0516 | ||
| 19 Feb 2026 | 1 AZN | 10,0250 | +0,0679 % | +0,0068 | ||
| 18 Feb 2026 | 1 AZN | 10,0182 | +0,3315 % | +0,0331 | ||
| 17 Feb 2026 | 1 AZN | 9,9851 | -0,0460 % | -0,0046 | ||
| 16 Feb 2026 | 1 AZN | 9,9897 | +0,3254 % | +0,0324 | ||
| 15 Feb 2026 | 1 AZN | 9,9573 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2026 | 1 AZN | 9,9573 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2026 | 1 AZN | 9,9573 | +0,1186 % | +0,0118 | ||
| 12 Feb 2026 | 1 AZN | 9,9455 | +0,0463 % | +0,0046 | ||
| 11 Feb 2026 | 1 AZN | 9,9409 | -0,1908 % | -0,0190 | ||
| 10 Feb 2026 | 1 AZN | 9,9599 | -0,5551 % | -0,0556 | ||
| 09 Feb 2026 | 1 AZN | 10,0155 | +0,1750 % | +0,0175 | ||
| 08 Feb 2026 | 1 AZN | 9,9980 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2026 | 1 AZN | 9,9980 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2026 | 1 AZN | 9,9980 | +0,3181 % | +0,0317 | ||
| 05 Feb 2026 | 1 AZN | 9,9663 | -0,2792 % | -0,0279 | ||
| 04 Feb 2026 | 1 AZN | 9,9942 | +0,4584 % | +0,0456 | ||
| 03 Feb 2026 | 1 AZN | 9,9486 | +0,4483 % | +0,0444 | ||
| 02 Feb 2026 | 1 AZN | 9,9042 | -0,0837 % | -0,0083 | ||
| 01 Feb 2026 | 1 AZN | 9,9125 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2026 | 1 AZN | 9,9125 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2026 | 1 AZN | 9,9125 | +0,6233 % | +0,0614 | ||
| 29 Ian 2026 | 1 AZN | 9,8511 | (min) | -0,4577 % | -0,0453 | |
| 28 Ian 2026 | 1 AZN | 9,8964 | -0,2158 % | -0,0214 | ||
| 27 Ian 2026 | 1 AZN | 9,9178 | -0,9161 % | -0,0917 | ||
| 26 Ian 2026 | 1 AZN | 10,0095 | -0,2223 % | -0,0223 | ||
| 25 Ian 2026 | 1 AZN | 10,0318 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2026 | 1 AZN | 10,0318 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2026 | 1 AZN | 10,0318 | +0,3591 % | +0,0359 | ||
| 22 Ian 2026 | 1 AZN | 9,9959 | +0,1924 % | +0,0192 | ||
| 21 Ian 2026 | 1 AZN | 9,9767 | -1,0503 % | -0,1059 | ||
| 20 Ian 2026 | 1 AZN | 10,0826 | -0,1426 % | -0,0144 | ||
| 19 Ian 2026 | 1 AZN | 10,0970 | +0,2323 % | +0,0234 | ||
| 18 Ian 2026 | 1 AZN | 10,0736 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2026 | 1 AZN | 10,0736 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2026 | 1 AZN | 10,0736 | +0,2468 % | +0,0248 | ||
| 15 Ian 2026 | 1 AZN | 10,0488 | +0,3525 % | +0,0353 | ||
| 14 Ian 2026 | 1 AZN | 10,0135 | -0,0649 % | -0,0065 | ||
| 13 Ian 2026 | 1 AZN | 10,0200 | +0,3244 % | +0,0324 | ||
| 12 Ian 2026 | 1 AZN | 9,9876 | +0,6581 % | +0,0653 | ||
| 11 Ian 2026 | 1 AZN | 9,9223 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2026 | 1 AZN | 9,9223 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2026 | 1 AZN | 9,9223 | +0,4749 % | +0,0469 | ||
| 06 Ian 2026 | 1 AZN | 9,8754 | -0,1375 % | -0,0136 | ||
| 05 Ian 2026 | 1 AZN | 9,8890 | -0,0071 % | -0,0007 | ||
| 04 Ian 2026 | 1 AZN | 9,8897 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2026 | 1 AZN | 9,8897 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2026 | 1 AZN | 9,8897 | +0,0901 % | +0,0089 | ||
| 01 Ian 2026 | 1 AZN | 9,8808 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2025 | 1 AZN | 9,8808 | +0,1409 % | +0,0139 | ||
| 30 Dec 2025 | 1 AZN | 9,8669 | -0,0729 % | -0,0072 | ||
| 29 Dec 2025 | 1 AZN | 9,8741 | -0,0941 % | -0,0093 | ||
| 28 Dec 2025 | 1 AZN | 9,8834 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 1 AZN | 9,8834 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 1 AZN | 9,8834 | -0,1102 % | -0,0109 | ||
| 25 Dec 2025 | 1 AZN | 9,8943 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 1 AZN | 9,8943 | -0,5598 % | -0,0557 | ||
| 23 Dec 2025 | 1 AZN | 9,9500 | -0,2536 % | -0,0253 | ||
| 22 Dec 2025 | 1 AZN | 9,9753 | +0,3915 % | +0,0389 | ||
| 21 Dec 2025 | 1 AZN | 9,9364 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 1 AZN | 9,9364 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 1 AZN | 9,9364 | -0,0845 % | -0,0084 | ||
| 18 Dec 2025 | 1 AZN | 9,9448 | +0,4221 % | +0,0418 | ||
| 17 Dec 2025 | 1 AZN | 9,9030 | -0,2749 % | -0,0273 | ||
| 16 Dec 2025 | 1 AZN | 9,9303 | -0,3202 % | -0,0319 | ||
| 15 Dec 2025 | 1 AZN | 9,9622 | -0,0542 % | -0,0054 | ||
| 14 Dec 2025 | 1 AZN | 9,9676 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 1 AZN | 9,9676 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 1 AZN | 9,9676 | -0,4733 % | -0,0474 | ||
| 11 Dec 2025 | 1 AZN | 10,0150 | +0,1971 % | +0,0197 | ||
| 10 Dec 2025 | 1 AZN | 9,9953 | -0,0450 % | -0,0045 | ||
| 09 Dec 2025 | 1 AZN | 9,9998 | -0,0869 % | -0,0087 | ||
| 08 Dec 2025 | 1 AZN | 10,0085 | +0,3268 % | +0,0326 | ||
| 07 Dec 2025 | 1 AZN | 9,9759 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2025 | 1 AZN | 9,9759 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2025 | 1 AZN | 9,9759 | +0,1134 % | +0,0113 | ||
| 04 Dec 2025 | 1 AZN | 9,9646 | -0,2013 % | -0,0201 | ||
| 03 Dec 2025 | 1 AZN | 9,9847 | +0,3135 % | +0,0312 | ||
| 02 Dec 2025 | 1 AZN | 9,9535 | -0,5207 % | -0,0521 | ||
| 01 Dec 2025 | 1 AZN | 10,0056 | +0,0800 % | +0,0080 | ||
| 30 Noi 2025 | 1 AZN | 9,9976 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 1 AZN | 9,9976 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 1 AZN | 9,9976 | -0,5026 % | -0,0505 | ||
| 27 Noi 2025 | 1 AZN | 10,0481 | -0,5936 % | -0,0600 | ||
| 26 Noi 2025 | 1 AZN | 10,1081 | +0,0574 % | +0,0058 | ||
| 25 Noi 2025 | 1 AZN | 10,1023 | -0,3276 % | -0,0332 | ||
| 24 Noi 2025 | 1 AZN | 10,1355 | +0,4778 % | +0,0482 | ||
| 23 Noi 2025 | 1 AZN | 10,0873 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2025 | 1 AZN | 10,0873 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2025 | 1 AZN | 10,0873 | +0,9013 % | +0,0901 | ||
| 20 Noi 2025 | 1 AZN | 9,9972 | +0,1322 % | +0,0132 | ||
| 19 Noi 2025 | 1 AZN | 9,9840 | +0,2440 % | +0,0243 | ||
| 18 Noi 2025 | 1 AZN | 9,9597 | +0,1881 % | +0,0187 | ||
| 17 Noi 2025 | 1 AZN | 9,9410 | -0,1266 % | -0,0126 | ||
| 16 Noi 2025 | 1 AZN | 9,9536 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2025 | 1 AZN | 9,9536 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2025 | 1 AZN | 9,9536 | -0,2155 % | -0,0215 | ||
| 13 Noi 2025 | 1 AZN | 9,9751 | -0,1232 % | -0,0123 | ||
| 12 Noi 2025 | 1 AZN | 9,9874 | -0,2088 % | -0,0209 | ||
| 11 Noi 2025 | 1 AZN | 10,0083 | -0,1367 % | -0,0137 | ||
| 10 Noi 2025 | 1 AZN | 10,0220 | -0,4470 % | -0,0450 | ||
| 09 Noi 2025 | 1 AZN | 10,0670 | - | - | - |
Maxime, Minime si Medii: pentru intervalul selectat 09.11.2025 - 09.03.2026
Curs maxim Manat azer
1 AZN = 10,2550 (MDL)
Data: 04 Martie 2026
Curs minim Manat azer
1 AZN = 9,8511 (MDL)
Data: 29 Ianuarie 2026
Curs mediu Manat azer
1 AZN = 9,9961 (MDL)
Vezi doar grafic curs manat azer fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Contact - Harta site
un produs preparat cu de layerzero.ro