Curs manat azer - Curs AZN in MDL

Grafic evolutie curs Manat azer

(24 Feb 2020): 1 AZN = 10,4978 (MDL)

Data Valoare (MDL) Variatie
24 Feb 2020 10,4978 (max) +0,0320
23 Feb 2020 10,4658 - 0,0000
22 Feb 2020 10,4658 - 0,0000
21 Feb 2020 10,4658 +0,0341
20 Feb 2020 10,4317 +0,0277
19 Feb 2020 10,4040 -0,0044
18 Feb 2020 10,4084 -0,0064
17 Feb 2020 10,4148 -0,0106
16 Feb 2020 10,4254 - 0,0000
15 Feb 2020 10,4254 - 0,0000
14 Feb 2020 10,4254 +0,0206
13 Feb 2020 10,4048 +0,0242
12 Feb 2020 10,3806 +0,0455
11 Feb 2020 10,3351 +0,0680
10 Feb 2020 10,2671 +0,0022
09 Feb 2020 10,2649 - 0,0000
08 Feb 2020 10,2649 - 0,0000
07 Feb 2020 10,2649 +0,0197
06 Feb 2020 10,2452 -0,0121
05 Feb 2020 10,2573 -0,0067
04 Feb 2020 10,2640 -0,0259
03 Feb 2020 10,2899 -0,0196
02 Feb 2020 10,3095 - 0,0000
01 Feb 2020 10,3095 - 0,0000
31 Ian 2020 10,3095 -0,0397
30 Ian 2020 10,3492 -0,0225
29 Ian 2020 10,3717 -0,0377
28 Ian 2020 10,4094 -0,0153
27 Ian 2020 10,4247 -0,0159
26 Ian 2020 10,4406 - 0,0000
25 Ian 2020 10,4406 - 0,0000
24 Ian 2020 10,4406 +0,0451
23 Ian 2020 10,3955 +0,0439
22 Ian 2020 10,3516 +0,0153
21 Ian 2020 10,3363 +0,0313
20 Ian 2020 10,3050 +0,0429
19 Ian 2020 10,2621 - 0,0000
18 Ian 2020 10,2621 - 0,0000
17 Ian 2020 10,2621 +0,0138
16 Ian 2020 10,2483 +0,0562
15 Ian 2020 10,1921 -0,0369
14 Ian 2020 10,2290 +0,0250
13 Ian 2020 10,2040 +0,0584
12 Ian 2020 10,1456 - 0,0000
11 Ian 2020 10,1456 - 0,0000
10 Ian 2020 10,1456 -0,0026
09 Ian 2020 10,1482 +0,0475
08 Ian 2020 10,1007 - (min) 0,0000
07 Ian 2020 10,1007 - (min) 0,0000
06 Ian 2020 10,1007 - (min) 0,0000
05 Ian 2020 10,1007 - (min) 0,0000
04 Ian 2020 10,1007 - (min) 0,0000
03 Ian 2020 10,1007 (min) -0,0152
02 Ian 2020 10,1159 -0,0025
01 Ian 2020 10,1184 - 0,0000
31 Dec 2019 10,1184 -0,0124
30 Dec 2019 10,1308 -0,0310
29 Dec 2019 10,1618 - 0,0000
28 Dec 2019 10,1618 - 0,0000
27 Dec 2019 10,1618 -0,0221
26 Dec 2019 10,1839 +0,0506
25 Dec 2019 10,1333 - 0,0000
24 Dec 2019 10,1333 -0,0563
23 Dec 2019 10,1896 +0,0258
22 Dec 2019 10,1638 - 0,0000
21 Dec 2019 10,1638 - 0,0000
20 Dec 2019 10,1638 -0,0115
19 Dec 2019 10,1753 -0,0026
18 Dec 2019 10,1779 -0,0131
17 Dec 2019 10,1910 +0,0146
16 Dec 2019 10,1764 -0,0248
15 Dec 2019 10,2012 - 0,0000
14 Dec 2019 10,2012 - 0,0000
13 Dec 2019 10,2012 +0,0058
12 Dec 2019 10,1954 -0,0068
11 Dec 2019 10,2022 -0,0606
10 Dec 2019 10,2628 -0,0151
09 Dec 2019 10,2779 -0,0292
08 Dec 2019 10,3071 - 0,0000
07 Dec 2019 10,3071 - 0,0000
06 Dec 2019 10,3071 +0,0128
05 Dec 2019 10,2943 -0,0284
04 Dec 2019 10,3227 +0,0229
03 Dec 2019 10,2998 +0,0087
02 Dec 2019 10,2911 +0,0278
01 Dec 2019 10,2633 - 0,0000
30 Noi 2019 10,2633 - 0,0000
29 Noi 2019 10,2633 +0,0200
28 Noi 2019 10,2433 +0,0117
27 Noi 2019 10,2316 -0,0344
26 Noi 2019 10,2660 -0,0172
25 Noi 2019 10,2832 -0,0119
24 Noi 2019 10,2951 - 0,0000
23 Noi 2019 10,2951 - 0,0000
22 Noi 2019 10,2951 +0,0174
21 Noi 2019 10,2777 -0,0352
20 Noi 2019 10,3129 -0,0348
19 Noi 2019 10,3477 -0,0098
18 Noi 2019 10,3575 +0,0144
17 Noi 2019 10,3431 - 0,0000
16 Noi 2019 10,3431 - 0,0000
15 Noi 2019 10,3431 +0,0284
14 Noi 2019 10,3147 +0,0683
13 Noi 2019 10,2464 -0,0091
12 Noi 2019 10,2555 +0,0113
11 Noi 2019 10,2442 +0,0006
10 Noi 2019 10,2436 - 0,0000
09 Noi 2019 10,2436 - 0,0000
08 Noi 2019 10,2436 -0,0059
07 Noi 2019 10,2495 -0,0149
06 Noi 2019 10,2644 -0,0151
05 Noi 2019 10,2795 -0,0220
04 Noi 2019 10,3015 -0,0132
03 Noi 2019 10,3147 - 0,0000
02 Noi 2019 10,3147 - 0,0000
01 Noi 2019 10,3147 +0,0018
31 Oct 2019 10,3129 -0,0028
30 Oct 2019 10,3157 +0,0093
29 Oct 2019 10,3064 +0,0189
28 Oct 2019 10,2875 +0,0429
27 Oct 2019 10,2446 - 0,0000
26 Oct 2019 10,2446 - 0,0000
25 Oct 2019 10,2446 +0,0193

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2019 - 24.02.2020

Curs maxim Manat azer
1 AZN = 10,4978 (MDL)
Data: 24 Februarie 2020

Curs minim Manat azer
1 AZN = 10,1007 (MDL)
Data: 03 Ianuarie 2020

Curs mediu Manat azer
1 AZN = 10,2717 (MDL)

Vezi doar grafic curs manat azer fara tabelul cu date.

Top