Curs manat azer BNM - Curs valutar AZN

Grafic evolutie curs Manat azer

(25 Apr 2018): 1 AZN = 9,7307 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 -0,0105 9,7307
24 Apr 2018 +0,0056 9,7412
23 Apr 2018 +0,0737 9,7356
22 Apr 2018 0,0000 - 9,6619
21 Apr 2018 0,0000 - 9,6619
20 Apr 2018 +0,0062 9,6619
19 Apr 2018 +0,0061 9,6557
18 Apr 2018 -0,0508 (min) 9,6496
17 Apr 2018 +0,0087 9,7004
16 Apr 2018 0,0000 - 9,6917
15 Apr 2018 0,0000 - 9,6917
14 Apr 2018 0,0000 - 9,6917
13 Apr 2018 +0,0124 9,6917
12 Apr 2018 +0,0226 9,6793
11 Apr 2018 -0,0045 9,6567
10 Apr 2018 -0,0171 9,6612
09 Apr 2018 0,0000 - 9,6783
08 Apr 2018 0,0000 - 9,6783
07 Apr 2018 0,0000 - 9,6783
06 Apr 2018 +0,0084 9,6783
05 Apr 2018 -0,0278 9,6699
04 Apr 2018 -0,0339 9,6977
03 Apr 2018 -0,0150 9,7316
02 Apr 2018 +0,0504 9,7466
01 Apr 2018 0,0000 - 9,6962
31 Mar 2018 0,0000 - 9,6962
30 Mar 2018 -0,0042 9,6962
29 Mar 2018 -0,0102 9,7004
28 Mar 2018 -0,0189 9,7106
27 Mar 2018 -0,0154 9,7295
26 Mar 2018 -0,0059 9,7449
25 Mar 2018 0,0000 - 9,7508
24 Mar 2018 0,0000 - 9,7508
23 Mar 2018 +0,0024 9,7508
22 Mar 2018 +0,0115 9,7484
21 Mar 2018 +0,0254 9,7369
20 Mar 2018 -0,0446 9,7115
19 Mar 2018 -0,0088 9,7561
18 Mar 2018 0,0000 - 9,7649
17 Mar 2018 0,0000 - 9,7649
16 Mar 2018 -0,0132 9,7649
15 Mar 2018 -0,0549 9,7781
14 Mar 2018 -0,0237 9,8330
13 Mar 2018 +0,0172 9,8567
12 Mar 2018 -0,0164 9,8395
11 Mar 2018 0,0000 - 9,8559
10 Mar 2018 0,0000 - 9,8559
09 Mar 2018 0,0000 - 9,8559
08 Mar 2018 0,0000 - 9,8559
07 Mar 2018 -0,0272 9,8559
06 Mar 2018 +0,0302 9,8831
05 Mar 2018 +0,0381 9,8529
04 Mar 2018 0,0000 - 9,8148
03 Mar 2018 0,0000 - 9,8148
02 Mar 2018 -0,0109 9,8148
01 Mar 2018 -0,0044 9,8257
28 Feb 2018 -0,0213 9,8301
27 Feb 2018 0,0000 - 9,8514
26 Feb 2018 +0,0215 9,8514
25 Feb 2018 0,0000 - 9,8299
24 Feb 2018 0,0000 - 9,8299
23 Feb 2018 -0,0139 9,8299
22 Feb 2018 +0,0284 9,8438
21 Feb 2018 -0,0081 9,8154
20 Feb 2018 -0,0383 9,8235
19 Feb 2018 -0,0325 9,8618
18 Feb 2018 0,0000 - 9,8943
17 Feb 2018 0,0000 - 9,8943
16 Feb 2018 +0,0039 9,8943
15 Feb 2018 +0,0240 9,8904
14 Feb 2018 +0,0399 9,8664
13 Feb 2018 -0,0178 9,8265
12 Feb 2018 +0,0570 9,8443
11 Feb 2018 0,0000 - 9,7873
10 Feb 2018 0,0000 - 9,7873
09 Feb 2018 -0,0102 9,7873
08 Feb 2018 -0,0089 9,7975
07 Feb 2018 +0,0235 9,8064
06 Feb 2018 -0,0589 9,7829
05 Feb 2018 +0,0151 9,8418
04 Feb 2018 0,0000 - 9,8267
03 Feb 2018 0,0000 - 9,8267
02 Feb 2018 -0,0028 9,8267
01 Feb 2018 -0,0090 9,8295
31 Ian 2018 -0,0211 9,8385
30 Ian 2018 -0,0064 9,8596
29 Ian 2018 -0,0268 9,8660
28 Ian 2018 0,0000 - 9,8928
27 Ian 2018 0,0000 - 9,8928
26 Ian 2018 -0,0092 9,8928
25 Ian 2018 -0,0116 9,9020
24 Ian 2018 -0,0003 9,9136
23 Ian 2018 -0,0097 9,9139
22 Ian 2018 -0,0434 9,9236
21 Ian 2018 0,0000 - 9,9670
20 Ian 2018 0,0000 - 9,9670
19 Ian 2018 -0,0003 9,9670
18 Ian 2018 -0,0215 9,9673
17 Ian 2018 -0,0303 9,9888
16 Ian 2018 -0,0065 10,0191
15 Ian 2018 -0,0039 10,0256
14 Ian 2018 0,0000 - 10,0295
13 Ian 2018 0,0000 - 10,0295
12 Ian 2018 -0,0118 10,0295
11 Ian 2018 -0,0096 10,0413
10 Ian 2018 +0,0083 10,0509
09 Ian 2018 -0,0091 10,0426
08 Ian 2018 0,0000 - 10,0517
07 Ian 2018 0,0000 - 10,0517
06 Ian 2018 0,0000 - 10,0517
05 Ian 2018 +0,0086 10,0517
04 Ian 2018 -0,0112 10,0431
03 Ian 2018 +0,0011 10,0543
02 Ian 2018 -0,0069 10,0532
01 Ian 2018 0,0000 - 10,0601
31 Dec 2017 0,0000 - 10,0601
30 Dec 2017 0,0000 - 10,0601
29 Dec 2017 -0,0090 10,0601
28 Dec 2017 -0,0303 10,0691
27 Dec 2017 -0,0107 10,0994
26 Dec 2017 +0,0019 10,1101
25 Dec 2017 0,0000 - 10,1082
24 Dec 2017 0,0000 - 10,1082
23 Dec 2017 0,0000 - 10,1082
22 Dec 2017 +0,0228 10,1082
21 Dec 2017 +0,0118 10,0854
20 Dec 2017 +0,0025 10,0736
19 Dec 2017 -0,0258 10,0711
18 Dec 2017 -0,0348 10,0969
17 Dec 2017 0,0000 - 10,1317
16 Dec 2017 0,0000 - 10,1317
15 Dec 2017 -0,0217 10,1317
14 Dec 2017 -0,0137 10,1534
13 Dec 2017 -0,0136 10,1671
12 Dec 2017 +0,0269 10,1807
11 Dec 2017 +0,0119 10,1538
10 Dec 2017 0,0000 - 10,1419
09 Dec 2017 0,0000 - 10,1419
08 Dec 2017 +0,0270 10,1419
07 Dec 2017 +0,0038 10,1149
06 Dec 2017 +0,0039 10,1111
05 Dec 2017 -0,0076 10,1072
04 Dec 2017 -0,0002 10,1148
03 Dec 2017 0,0000 - 10,1150
02 Dec 2017 0,0000 - 10,1150
01 Dec 2017 -0,0395 10,1150
30 Noi 2017 +0,0140 10,1545
29 Noi 2017 -0,0112 10,1405
28 Noi 2017 -0,0438 10,1517
27 Noi 2017 -0,0365 10,1955
26 Noi 2017 0,0000 - 10,2320
25 Noi 2017 0,0000 - 10,2320
24 Noi 2017 -0,0512 10,2320
23 Noi 2017 -0,0114 10,2832
22 Noi 2017 -0,0509 10,2946
21 Noi 2017 -0,0398 10,3455
20 Noi 2017 +0,0110 10,3853
19 Noi 2017 0,0000 - 10,3743
18 Noi 2017 0,0000 - 10,3743
17 Noi 2017 -0,0406 10,3743
16 Noi 2017 -0,0047 10,4149
15 Noi 2017 +0,0148 (max) 10,4196
14 Noi 2017 +0,0446 10,4048
13 Noi 2017 +0,0385 10,3602
12 Noi 2017 0,0000 - 10,3217
11 Noi 2017 0,0000 - 10,3217
10 Noi 2017 +0,0075 10,3217
09 Noi 2017 +0,0072 10,3142
08 Noi 2017 +0,0125 10,3070
07 Noi 2017 +0,0048 10,2945
06 Noi 2017 +0,0120 10,2897
05 Noi 2017 0,0000 - 10,2777
04 Noi 2017 0,0000 - 10,2777
03 Noi 2017 +0,0224 10,2777
02 Noi 2017 +0,0344 10,2553
01 Noi 2017 +0,0307 10,2209
31 Oct 2017 +0,0282 10,1902
30 Oct 2017 -0,0241 10,1620
29 Oct 2017 0,0000 - 10,1861
28 Oct 2017 0,0000 - 10,1861
27 Oct 2017 +0,0015 10,1861
26 Oct 2017 +0,0079 10,1846

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Manat azer
1 AZN = 10,4196 (MDL)
Data: 15 Noiembrie 2017

Curs minim Manat azer
1 AZN = 9,6496 (MDL)
Data: 18 Aprilie 2018

Curs mediu Manat azer
1 AZN = 9,9661 (MDL)

Vezi doar grafic curs manat azer fara tabelul cu date.

Top