Curs manat azer - Curs AZN in MDL

Grafic evolutie curs Manat azer

(24 Feb 2021): 1 AZN = 10,3262 (MDL)

Data Valoare (MDL) Variatie
24 Feb 2021 10,3262 -0,0135
23 Feb 2021 10,3397 (max) +0,0112
22 Feb 2021 10,3285 +0,0445
21 Feb 2021 10,2840 - 0,0000
20 Feb 2021 10,2840 - 0,0000
19 Feb 2021 10,2840 +0,0389
18 Feb 2021 10,2451 +0,0026
17 Feb 2021 10,2425 -0,0098
16 Feb 2021 10,2523 -0,0330
15 Feb 2021 10,2853 -0,0017
14 Feb 2021 10,2870 - 0,0000
13 Feb 2021 10,2870 - 0,0000
12 Feb 2021 10,2870 -0,0405
11 Feb 2021 10,3275 -0,0045
10 Feb 2021 10,3320 +0,0207
09 Feb 2021 10,3113 +0,0322
08 Feb 2021 10,2791 +0,0161
07 Feb 2021 10,2630 - 0,0000
06 Feb 2021 10,2630 - 0,0000
05 Feb 2021 10,2630 +0,0214
04 Feb 2021 10,2416 +0,0517
03 Feb 2021 10,1899 -0,0042
02 Feb 2021 10,1941 -0,0035
01 Feb 2021 10,1976 +0,0144
31 Ian 2021 10,1832 - 0,0000
30 Ian 2021 10,1832 - 0,0000
29 Ian 2021 10,1832 -0,0338
28 Ian 2021 10,2170 -0,0154
27 Ian 2021 10,2324 -0,0273
26 Ian 2021 10,2597 -0,0334
25 Ian 2021 10,2931 +0,0196
24 Ian 2021 10,2735 - 0,0000
23 Ian 2021 10,2735 - 0,0000
22 Ian 2021 10,2735 +0,0221
21 Ian 2021 10,2514 +0,0508
20 Ian 2021 10,2006 +0,0221
19 Ian 2021 10,1785 +0,0102
18 Ian 2021 10,1683 +0,0287
17 Ian 2021 10,1396 - 0,0000
16 Ian 2021 10,1396 - 0,0000
15 Ian 2021 10,1396 -0,0168
14 Ian 2021 10,1564 +0,0107
13 Ian 2021 10,1457 +0,0197
12 Ian 2021 10,1260 +0,0017
11 Ian 2021 10,1243 -0,0008
10 Ian 2021 10,1251 - 0,0000
09 Ian 2021 10,1251 - 0,0000
08 Ian 2021 10,1251 - 0,0000
07 Ian 2021 10,1251 - 0,0000
06 Ian 2021 10,1251 +0,0070
05 Ian 2021 10,1181 -0,0013
04 Ian 2021 10,1194 -0,0140
03 Ian 2021 10,1334 - 0,0000
02 Ian 2021 10,1334 - 0,0000
01 Ian 2021 10,1334 - 0,0000
31 Dec 2020 10,1334 -0,0075
30 Dec 2020 10,1409 -0,0107
29 Dec 2020 10,1516 +0,0037
28 Dec 2020 10,1479 -0,0059
27 Dec 2020 10,1538 - 0,0000
26 Dec 2020 10,1538 - 0,0000
25 Dec 2020 10,1538 - 0,0000
24 Dec 2020 10,1538 +0,0112
23 Dec 2020 10,1426 +0,0033
22 Dec 2020 10,1393 +0,0027
21 Dec 2020 10,1366 +0,0188
20 Dec 2020 10,1178 - 0,0000
19 Dec 2020 10,1178 - 0,0000
18 Dec 2020 10,1178 -0,0086
17 Dec 2020 10,1264 -0,0090
16 Dec 2020 10,1354 -0,0164
15 Dec 2020 10,1518 -0,0134
14 Dec 2020 10,1652 -0,0127
13 Dec 2020 10,1779 - 0,0000
12 Dec 2020 10,1779 - 0,0000
11 Dec 2020 10,1779 -0,0108
10 Dec 2020 10,1887 -0,0007
09 Dec 2020 10,1894 +0,0025
08 Dec 2020 10,1869 +0,0118
07 Dec 2020 10,1751 +0,0101
06 Dec 2020 10,1650 - 0,0000
05 Dec 2020 10,1650 - 0,0000
04 Dec 2020 10,1650 +0,0076
03 Dec 2020 10,1574 +0,0086
02 Dec 2020 10,1488 +0,0083
01 Dec 2020 10,1405 +0,0003
30 Noi 2020 10,1402 +0,0053
29 Noi 2020 10,1349 - 0,0000
28 Noi 2020 10,1349 - 0,0000
27 Noi 2020 10,1349 +0,0075
26 Noi 2020 10,1274 +0,0076
25 Noi 2020 10,1198 +0,0054
24 Noi 2020 10,1144 +0,0028
23 Noi 2020 10,1116 +0,0208
22 Noi 2020 10,0908 - 0,0000
21 Noi 2020 10,0908 - 0,0000
20 Noi 2020 10,0908 +0,0182
19 Noi 2020 10,0726 +0,0077
18 Noi 2020 10,0649 +0,0014
17 Noi 2020 10,0635 +0,0052
16 Noi 2020 10,0583 -0,0287
15 Noi 2020 10,0870 - 0,0000
14 Noi 2020 10,0870 - 0,0000
13 Noi 2020 10,0870 +0,0086
12 Noi 2020 10,0784 +0,0092
11 Noi 2020 10,0692 -0,0213
10 Noi 2020 10,0905 -0,0114
09 Noi 2020 10,1019 -0,0149
08 Noi 2020 10,1168 - 0,0000
07 Noi 2020 10,1168 - 0,0000
06 Noi 2020 10,1168 +0,0090
05 Noi 2020 10,1078 +0,0292
04 Noi 2020 10,0786 +0,0267
03 Noi 2020 10,0519 +0,0182
02 Noi 2020 10,0337 +0,0115
01 Noi 2020 10,0222 - 0,0000
31 Oct 2020 10,0222 - 0,0000
30 Oct 2020 10,0222 -0,0032
29 Oct 2020 10,0254 -0,0084
28 Oct 2020 10,0338 +0,0144
27 Oct 2020 10,0194 (min) -0,0128
26 Oct 2020 10,0322 +0,0047
25 Oct 2020 10,0275 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2020 - 24.02.2021

Curs maxim Manat azer
1 AZN = 10,3397 (MDL)
Data: 23 Februarie 2021

Curs minim Manat azer
1 AZN = 10,0194 (MDL)
Data: 27 Octombrie 2020

Curs mediu Manat azer
1 AZN = 10,1604 (MDL)

Vezi doar grafic curs manat azer fara tabelul cu date.

Top