Curs manat azer - Curs AZN in MDL

Grafic evolutie curs Manat azer

(23 Apr 2019): 1 AZN = 10,5199 (MDL)

Data Valoare (MDL) Variatie
23 Apr 2019 10,5199 -0,0040
22 Apr 2019 10,5239 -0,0100
21 Apr 2019 10,5339 - (max) 0,0000
20 Apr 2019 10,5339 - (max) 0,0000
19 Apr 2019 10,5339 (max) +0,0173
18 Apr 2019 10,5166 +0,0280
17 Apr 2019 10,4886 +0,0360
16 Apr 2019 10,4526 +0,0722
15 Apr 2019 10,3804 +0,0267
14 Apr 2019 10,3537 - 0,0000
13 Apr 2019 10,3537 - 0,0000
12 Apr 2019 10,3537 +0,0343
11 Apr 2019 10,3194 +0,0439
10 Apr 2019 10,2755 +0,0141
09 Apr 2019 10,2614 +0,0066
08 Apr 2019 10,2548 +0,0058
07 Apr 2019 10,2490 - 0,0000
06 Apr 2019 10,2490 - 0,0000
05 Apr 2019 10,2490 +0,0152
04 Apr 2019 10,2338 +0,0010
03 Apr 2019 10,2328 +0,0223
02 Apr 2019 10,2105 +0,0036
01 Apr 2019 10,2069 +0,0249
31 Mar 2019 10,1820 - 0,0000
30 Mar 2019 10,1820 - 0,0000
29 Mar 2019 10,1820 +0,0120
28 Mar 2019 10,1700 -0,0071
27 Mar 2019 10,1771 +0,0187
26 Mar 2019 10,1584 -0,0004
25 Mar 2019 10,1588 +0,0257
24 Mar 2019 10,1331 - 0,0000
23 Mar 2019 10,1331 - 0,0000
22 Mar 2019 10,1331 +0,0151
21 Mar 2019 10,1180 -0,0222
20 Mar 2019 10,1402 -0,0156
19 Mar 2019 10,1558 +0,0182
18 Mar 2019 10,1376 +0,0237
17 Mar 2019 10,1139 - 0,0000
16 Mar 2019 10,1139 - 0,0000
15 Mar 2019 10,1139 +0,0465
14 Mar 2019 10,0674 -0,0166
13 Mar 2019 10,0840 +0,0311
12 Mar 2019 10,0529 -0,0224
11 Mar 2019 10,0753 +0,0247
10 Mar 2019 10,0506 - 0,0000
09 Mar 2019 10,0506 - 0,0000
08 Mar 2019 10,0506 - 0,0000
07 Mar 2019 10,0506 -0,0392
06 Mar 2019 10,0898 +0,0169
05 Mar 2019 10,0729 -0,0466
04 Mar 2019 10,1195 -0,0070
03 Mar 2019 10,1265 - 0,0000
02 Mar 2019 10,1265 - 0,0000
01 Mar 2019 10,1265 +0,0051
28 Feb 2019 10,1214 +0,0051
27 Feb 2019 10,1163 +0,0017
26 Feb 2019 10,1146 +0,0081
25 Feb 2019 10,1065 +0,0259
24 Feb 2019 10,0806 - 0,0000
23 Feb 2019 10,0806 - 0,0000
22 Feb 2019 10,0806 -0,0193
21 Feb 2019 10,0999 -0,0056
20 Feb 2019 10,1055 +0,0023
19 Feb 2019 10,1032 -0,0051
18 Feb 2019 10,1083 +0,0071
17 Feb 2019 10,1012 - 0,0000
16 Feb 2019 10,1012 - 0,0000
15 Feb 2019 10,1012 -0,0056
14 Feb 2019 10,1068 +0,0360
13 Feb 2019 10,0708 -0,0267
12 Feb 2019 10,0975 +0,0070
11 Feb 2019 10,0905 +0,0063
10 Feb 2019 10,0842 - 0,0000
09 Feb 2019 10,0842 - 0,0000
08 Feb 2019 10,0842 +0,0318
07 Feb 2019 10,0524 -0,0182
06 Feb 2019 10,0706 +0,0316
05 Feb 2019 10,0390 (min) -0,0300
04 Feb 2019 10,0690 -0,0104
03 Feb 2019 10,0794 - 0,0000
02 Feb 2019 10,0794 - 0,0000
01 Feb 2019 10,0794 -0,0046
31 Ian 2019 10,0840 -0,0051
30 Ian 2019 10,0891 -0,0036
29 Ian 2019 10,0927 -0,0048
28 Ian 2019 10,0975 +0,0005
27 Ian 2019 10,0970 - 0,0000
26 Ian 2019 10,0970 - 0,0000
25 Ian 2019 10,0970 -0,0073
24 Ian 2019 10,1043 +0,0364
23 Ian 2019 10,0679 -0,0425
22 Ian 2019 10,1104 -0,0025
21 Ian 2019 10,1129 -0,0080
20 Ian 2019 10,1209 - 0,0000
19 Ian 2019 10,1209 - 0,0000
18 Ian 2019 10,1209 -0,0071
17 Ian 2019 10,1280 +0,0148
16 Ian 2019 10,1132 +0,0077
15 Ian 2019 10,1055 +0,0090
14 Ian 2019 10,0965 -0,0132
13 Ian 2019 10,1097 - 0,0000
12 Ian 2019 10,1097 - 0,0000
11 Ian 2019 10,1097 -0,0263
10 Ian 2019 10,1360 +0,0118
09 Ian 2019 10,1242 -0,0271
08 Ian 2019 10,1513 - 0,0000
07 Ian 2019 10,1513 - 0,0000
06 Ian 2019 10,1513 - 0,0000
05 Ian 2019 10,1513 - 0,0000
04 Ian 2019 10,1513 +0,0558
03 Ian 2019 10,0955 +0,0006
02 Ian 2019 10,0949 -0,0188
01 Ian 2019 10,1137 - 0,0000
31 Dec 2018 10,1137 - 0,0000
30 Dec 2018 10,1137 - 0,0000
29 Dec 2018 10,1137 - 0,0000
28 Dec 2018 10,1137 -0,0364
27 Dec 2018 10,1501 -0,0052
26 Dec 2018 10,1553 -0,0491
25 Dec 2018 10,2044 - 0,0000
24 Dec 2018 10,2044 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 23.12.2018 - 23.04.2019

Curs maxim Manat azer
1 AZN = 10,5339 (MDL)
Data: 19 Aprilie 2019

Curs minim Manat azer
1 AZN = 10,0390 (MDL)
Data: 05 Februarie 2019

Curs mediu Manat azer
1 AZN = 10,1580 (MDL)

Vezi doar grafic curs manat azer fara tabelul cu date.

Top