Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs AZN - curs valutar Manat azer raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Noi 2020 | 1 AZN | 10,1349 | - | (max) | 0,0000 % | 0,0000 |
| 27 Noi 2020 | 1 AZN | 10,1349 | (max) | +0,0741 % | +0,0075 | |
| 26 Noi 2020 | 1 AZN | 10,1274 | +0,0751 % | +0,0076 | ||
| 25 Noi 2020 | 1 AZN | 10,1198 | +0,0534 % | +0,0054 | ||
| 24 Noi 2020 | 1 AZN | 10,1144 | +0,0277 % | +0,0028 | ||
| 23 Noi 2020 | 1 AZN | 10,1116 | +0,2061 % | +0,0208 | ||
| 22 Noi 2020 | 1 AZN | 10,0908 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 AZN | 10,0908 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 AZN | 10,0908 | +0,1807 % | +0,0182 | ||
| 19 Noi 2020 | 1 AZN | 10,0726 | +0,0765 % | +0,0077 | ||
| 18 Noi 2020 | 1 AZN | 10,0649 | +0,0139 % | +0,0014 | ||
| 17 Noi 2020 | 1 AZN | 10,0635 | +0,0517 % | +0,0052 | ||
| 16 Noi 2020 | 1 AZN | 10,0583 | -0,2845 % | -0,0287 | ||
| 15 Noi 2020 | 1 AZN | 10,0870 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 AZN | 10,0870 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 AZN | 10,0870 | +0,0853 % | +0,0086 | ||
| 12 Noi 2020 | 1 AZN | 10,0784 | +0,0914 % | +0,0092 | ||
| 11 Noi 2020 | 1 AZN | 10,0692 | -0,2111 % | -0,0213 | ||
| 10 Noi 2020 | 1 AZN | 10,0905 | -0,1129 % | -0,0114 | ||
| 09 Noi 2020 | 1 AZN | 10,1019 | -0,1473 % | -0,0149 | ||
| 08 Noi 2020 | 1 AZN | 10,1168 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 AZN | 10,1168 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 AZN | 10,1168 | +0,0890 % | +0,0090 | ||
| 05 Noi 2020 | 1 AZN | 10,1078 | +0,2897 % | +0,0292 | ||
| 04 Noi 2020 | 1 AZN | 10,0786 | +0,2656 % | +0,0267 | ||
| 03 Noi 2020 | 1 AZN | 10,0519 | +0,1814 % | +0,0182 | ||
| 02 Noi 2020 | 1 AZN | 10,0337 | +0,1147 % | +0,0115 | ||
| 01 Noi 2020 | 1 AZN | 10,0222 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 AZN | 10,0222 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 AZN | 10,0222 | -0,0319 % | -0,0032 | ||
| 29 Oct 2020 | 1 AZN | 10,0254 | -0,0837 % | -0,0084 | ||
| 28 Oct 2020 | 1 AZN | 10,0338 | +0,1437 % | +0,0144 | ||
| 27 Oct 2020 | 1 AZN | 10,0194 | -0,1276 % | -0,0128 | ||
| 26 Oct 2020 | 1 AZN | 10,0322 | +0,0469 % | +0,0047 | ||
| 25 Oct 2020 | 1 AZN | 10,0275 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 AZN | 10,0275 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 AZN | 10,0275 | +0,0539 % | +0,0054 | ||
| 22 Oct 2020 | 1 AZN | 10,0221 | +0,1299 % | +0,0130 | ||
| 21 Oct 2020 | 1 AZN | 10,0091 | +0,0010 % | +0,0001 | ||
| 20 Oct 2020 | 1 AZN | 10,0090 | +0,2695 % | +0,0269 | ||
| 19 Oct 2020 | 1 AZN | 9,9821 | -0,1141 % | -0,0114 | ||
| 18 Oct 2020 | 1 AZN | 9,9935 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 AZN | 9,9935 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 AZN | 9,9935 | +0,2608 % | +0,0260 | ||
| 15 Oct 2020 | 1 AZN | 9,9675 | -0,3270 % | -0,0327 | ||
| 14 Oct 2020 | 1 AZN | 10,0002 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 AZN | 10,0002 | +0,1392 % | +0,0139 | ||
| 12 Oct 2020 | 1 AZN | 9,9863 | +0,1484 % | +0,0148 | ||
| 11 Oct 2020 | 1 AZN | 9,9715 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 AZN | 9,9715 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 AZN | 9,9715 | +0,1839 % | +0,0183 | ||
| 08 Oct 2020 | 1 AZN | 9,9532 | +0,0855 % | +0,0085 | ||
| 07 Oct 2020 | 1 AZN | 9,9447 | -0,0563 % | -0,0056 | ||
| 06 Oct 2020 | 1 AZN | 9,9503 | -0,1114 % | -0,0111 | ||
| 05 Oct 2020 | 1 AZN | 9,9614 | -0,2194 % | -0,0219 | ||
| 04 Oct 2020 | 1 AZN | 9,9833 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 AZN | 9,9833 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 AZN | 9,9833 | -0,0921 % | -0,0092 | ||
| 01 Oct 2020 | 1 AZN | 9,9925 | +0,1162 % | +0,0116 | ||
| 30 Sep 2020 | 1 AZN | 9,9809 | +0,1073 % | +0,0107 | ||
| 29 Sep 2020 | 1 AZN | 9,9702 | +0,4493 % | +0,0446 | ||
| 28 Sep 2020 | 1 AZN | 9,9256 | +0,5429 % | +0,0536 | ||
| 27 Sep 2020 | 1 AZN | 9,8720 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 1 AZN | 9,8720 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 1 AZN | 9,8720 | +0,4866 % | +0,0478 | ||
| 24 Sep 2020 | 1 AZN | 9,8242 | +0,1458 % | +0,0143 | ||
| 23 Sep 2020 | 1 AZN | 9,8099 | +0,0296 % | +0,0029 | ||
| 22 Sep 2020 | 1 AZN | 9,8070 | +0,1624 % | +0,0159 | ||
| 21 Sep 2020 | 1 AZN | 9,7911 | +0,0194 % | +0,0019 | ||
| 20 Sep 2020 | 1 AZN | 9,7892 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 AZN | 9,7892 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 1 AZN | 9,7892 | +0,0184 % | +0,0018 | ||
| 17 Sep 2020 | 1 AZN | 9,7874 | -0,0020 % | -0,0002 | ||
| 16 Sep 2020 | 1 AZN | 9,7876 | -0,1693 % | -0,0166 | ||
| 15 Sep 2020 | 1 AZN | 9,8042 | +0,0480 % | +0,0047 | ||
| 14 Sep 2020 | 1 AZN | 9,7995 | +0,0970 % | +0,0095 | ||
| 13 Sep 2020 | 1 AZN | 9,7900 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 1 AZN | 9,7900 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 1 AZN | 9,7900 | +0,0317 % | +0,0031 | ||
| 10 Sep 2020 | 1 AZN | 9,7869 | +0,0675 % | +0,0066 | ||
| 09 Sep 2020 | 1 AZN | 9,7803 | +0,0706 % | +0,0069 | ||
| 08 Sep 2020 | 1 AZN | 9,7734 | +0,0154 % | +0,0015 | ||
| 07 Sep 2020 | 1 AZN | 9,7719 | +0,0246 % | +0,0024 | ||
| 06 Sep 2020 | 1 AZN | 9,7695 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 1 AZN | 9,7695 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 1 AZN | 9,7695 | -0,1727 % | -0,0169 | ||
| 03 Sep 2020 | 1 AZN | 9,7864 | -0,1204 % | -0,0118 | ||
| 02 Sep 2020 | 1 AZN | 9,7982 | -0,0357 % | -0,0035 | ||
| 01 Sep 2020 | 1 AZN | 9,8017 | +0,1737 % | +0,0170 | ||
| 31 Aug 2020 | 1 AZN | 9,7847 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 1 AZN | 9,7847 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 1 AZN | 9,7847 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 1 AZN | 9,7847 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 1 AZN | 9,7847 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 1 AZN | 9,7847 | +0,1628 % | +0,0159 | ||
| 25 Aug 2020 | 1 AZN | 9,7688 | -0,0348 % | -0,0034 | ||
| 24 Aug 2020 | 1 AZN | 9,7722 | -0,1369 % | -0,0134 | ||
| 23 Aug 2020 | 1 AZN | 9,7856 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 1 AZN | 9,7856 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 1 AZN | 9,7856 | -0,1938 % | -0,0190 | ||
| 20 Aug 2020 | 1 AZN | 9,8046 | -0,1954 % | -0,0192 | ||
| 19 Aug 2020 | 1 AZN | 9,8238 | -0,2953 % | -0,0291 | ||
| 18 Aug 2020 | 1 AZN | 9,8529 | -0,0030 % | -0,0003 | ||
| 17 Aug 2020 | 1 AZN | 9,8532 | +0,2717 % | +0,0267 | ||
| 16 Aug 2020 | 1 AZN | 9,8265 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 1 AZN | 9,8265 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 1 AZN | 9,8265 | +0,5639 % | +0,0551 | ||
| 13 Aug 2020 | 1 AZN | 9,7714 | +0,3853 % | +0,0375 | ||
| 12 Aug 2020 | 1 AZN | 9,7339 | (min) | -0,0257 % | -0,0025 | |
| 11 Aug 2020 | 1 AZN | 9,7364 | -0,2612 % | -0,0255 | ||
| 10 Aug 2020 | 1 AZN | 9,7619 | -0,1228 % | -0,0120 | ||
| 09 Aug 2020 | 1 AZN | 9,7739 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 1 AZN | 9,7739 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 1 AZN | 9,7739 | -0,1349 % | -0,0132 | ||
| 06 Aug 2020 | 1 AZN | 9,7871 | -0,0306 % | -0,0030 | ||
| 05 Aug 2020 | 1 AZN | 9,7901 | -0,1683 % | -0,0165 | ||
| 04 Aug 2020 | 1 AZN | 9,8066 | -0,2746 % | -0,0270 | ||
| 03 Aug 2020 | 1 AZN | 9,8336 | -0,2688 % | -0,0265 | ||
| 02 Aug 2020 | 1 AZN | 9,8601 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 1 AZN | 9,8601 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 1 AZN | 9,8601 | -0,1357 % | -0,0134 | ||
| 30 Iul 2020 | 1 AZN | 9,8735 | -0,3150 % | -0,0312 | ||
| 29 Iul 2020 | 1 AZN | 9,9047 | -0,1623 % | -0,0161 |
Maxime, Minime si Medii: pentru intervalul selectat 28.07.2020 - 28.11.2020
Curs maxim Manat azer
1 AZN = 10,1349 (MDL)
Data: 27 Noiembrie 2020
Curs minim Manat azer
1 AZN = 9,7339 (MDL)
Data: 12 August 2020
Curs mediu Manat azer
1 AZN = 9,9199 (MDL)
Vezi doar grafic curs manat azer fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro