Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs AZN - curs valutar Manat azer raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 13 Noi 2019 | 1 AZN | 10,2464 | -0,0887 % | -0,0091 | ||
| 12 Noi 2019 | 1 AZN | 10,2555 | +0,1103 % | +0,0113 | ||
| 11 Noi 2019 | 1 AZN | 10,2442 | +0,0059 % | +0,0006 | ||
| 10 Noi 2019 | 1 AZN | 10,2436 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 AZN | 10,2436 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 AZN | 10,2436 | -0,0576 % | -0,0059 | ||
| 07 Noi 2019 | 1 AZN | 10,2495 | -0,1452 % | -0,0149 | ||
| 06 Noi 2019 | 1 AZN | 10,2644 | -0,1469 % | -0,0151 | ||
| 05 Noi 2019 | 1 AZN | 10,2795 | -0,2136 % | -0,0220 | ||
| 04 Noi 2019 | 1 AZN | 10,3015 | -0,1280 % | -0,0132 | ||
| 03 Noi 2019 | 1 AZN | 10,3147 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 AZN | 10,3147 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 AZN | 10,3147 | +0,0175 % | +0,0018 | ||
| 31 Oct 2019 | 1 AZN | 10,3129 | -0,0271 % | -0,0028 | ||
| 30 Oct 2019 | 1 AZN | 10,3157 | +0,0902 % | +0,0093 | ||
| 29 Oct 2019 | 1 AZN | 10,3064 | +0,1837 % | +0,0189 | ||
| 28 Oct 2019 | 1 AZN | 10,2875 | +0,4188 % | +0,0429 | ||
| 27 Oct 2019 | 1 AZN | 10,2446 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 AZN | 10,2446 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 AZN | 10,2446 | +0,1887 % | +0,0193 | ||
| 24 Oct 2019 | 1 AZN | 10,2253 | +0,0147 % | +0,0015 | ||
| 23 Oct 2019 | 1 AZN | 10,2238 | +0,1715 % | +0,0175 | ||
| 22 Oct 2019 | 1 AZN | 10,2063 | (min) | -0,1184 % | -0,0121 | |
| 21 Oct 2019 | 1 AZN | 10,2184 | -0,3618 % | -0,0371 | ||
| 20 Oct 2019 | 1 AZN | 10,2555 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 AZN | 10,2555 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 AZN | 10,2555 | -0,1567 % | -0,0161 | ||
| 17 Oct 2019 | 1 AZN | 10,2716 | -0,3377 % | -0,0348 | ||
| 16 Oct 2019 | 1 AZN | 10,3064 | -0,2178 % | -0,0225 | ||
| 15 Oct 2019 | 1 AZN | 10,3289 | -0,1730 % | -0,0179 | ||
| 14 Oct 2019 | 1 AZN | 10,3468 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 AZN | 10,3468 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 AZN | 10,3468 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 AZN | 10,3468 | -0,2314 % | -0,0240 | ||
| 10 Oct 2019 | 1 AZN | 10,3708 | -0,2098 % | -0,0218 | ||
| 09 Oct 2019 | 1 AZN | 10,3926 | -0,1796 % | -0,0187 | ||
| 08 Oct 2019 | 1 AZN | 10,4113 | -0,0681 % | -0,0071 | ||
| 07 Oct 2019 | 1 AZN | 10,4184 | -0,1170 % | -0,0122 | ||
| 06 Oct 2019 | 1 AZN | 10,4306 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 AZN | 10,4306 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 AZN | 10,4306 | -0,0086 % | -0,0009 | ||
| 03 Oct 2019 | 1 AZN | 10,4315 | +0,0470 % | +0,0049 | ||
| 02 Oct 2019 | 1 AZN | 10,4266 | -0,0163 % | -0,0017 | ||
| 01 Oct 2019 | 1 AZN | 10,4283 | +0,0221 % | +0,0023 | ||
| 30 Sep 2019 | 1 AZN | 10,4260 | -0,1370 % | -0,0143 | ||
| 29 Sep 2019 | 1 AZN | 10,4403 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 AZN | 10,4403 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 AZN | 10,4403 | +0,0537 % | +0,0056 | ||
| 26 Sep 2019 | 1 AZN | 10,4347 | +0,1661 % | +0,0173 | ||
| 25 Sep 2019 | 1 AZN | 10,4174 | +0,1750 % | +0,0182 | ||
| 24 Sep 2019 | 1 AZN | 10,3992 | +0,2014 % | +0,0209 | ||
| 23 Sep 2019 | 1 AZN | 10,3783 | +0,0578 % | +0,0060 | ||
| 22 Sep 2019 | 1 AZN | 10,3723 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 AZN | 10,3723 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 AZN | 10,3723 | -0,2443 % | -0,0254 | ||
| 19 Sep 2019 | 1 AZN | 10,3977 | -0,2925 % | -0,0305 | ||
| 18 Sep 2019 | 1 AZN | 10,4282 | +0,1075 % | +0,0112 | ||
| 17 Sep 2019 | 1 AZN | 10,4170 | -0,2824 % | -0,0295 | ||
| 16 Sep 2019 | 1 AZN | 10,4465 | +0,2986 % | +0,0311 | ||
| 15 Sep 2019 | 1 AZN | 10,4154 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 AZN | 10,4154 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 AZN | 10,4154 | -0,0978 % | -0,0102 | ||
| 12 Sep 2019 | 1 AZN | 10,4256 | -0,4706 % | -0,0493 | ||
| 11 Sep 2019 | 1 AZN | 10,4749 | -0,2808 % | -0,0295 | ||
| 10 Sep 2019 | 1 AZN | 10,5044 | -0,3065 % | -0,0323 | ||
| 09 Sep 2019 | 1 AZN | 10,5367 | +0,0038 % | +0,0004 | ||
| 08 Sep 2019 | 1 AZN | 10,5363 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 1 AZN | 10,5363 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 1 AZN | 10,5363 | +0,3849 % | +0,0404 | ||
| 05 Sep 2019 | 1 AZN | 10,4959 | +0,3643 % | +0,0381 | ||
| 04 Sep 2019 | 1 AZN | 10,4578 | +0,1638 % | +0,0171 | ||
| 03 Sep 2019 | 1 AZN | 10,4407 | -0,1664 % | -0,0174 | ||
| 02 Sep 2019 | 1 AZN | 10,4581 | -0,2936 % | -0,0308 | ||
| 01 Sep 2019 | 1 AZN | 10,4889 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 AZN | 10,4889 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 AZN | 10,4889 | -0,4187 % | -0,0441 | ||
| 29 Aug 2019 | 1 AZN | 10,5330 | -0,2821 % | -0,0298 | ||
| 28 Aug 2019 | 1 AZN | 10,5628 | (max) | +0,2829 % | +0,0298 | |
| 27 Aug 2019 | 1 AZN | 10,5330 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 AZN | 10,5330 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 AZN | 10,5330 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 AZN | 10,5330 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 AZN | 10,5330 | +0,5096 % | +0,0534 | ||
| 22 Aug 2019 | 1 AZN | 10,4796 | +0,4390 % | +0,0458 | ||
| 21 Aug 2019 | 1 AZN | 10,4338 | +0,9140 % | +0,0945 | ||
| 20 Aug 2019 | 1 AZN | 10,3393 | +0,1618 % | +0,0167 | ||
| 19 Aug 2019 | 1 AZN | 10,3226 | +0,3032 % | +0,0312 | ||
| 18 Aug 2019 | 1 AZN | 10,2914 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 AZN | 10,2914 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 AZN | 10,2914 | -0,0165 % | -0,0017 | ||
| 15 Aug 2019 | 1 AZN | 10,2931 | -0,0388 % | -0,0040 | ||
| 14 Aug 2019 | 1 AZN | 10,2971 | -0,2354 % | -0,0243 | ||
| 13 Aug 2019 | 1 AZN | 10,3214 | -0,3380 % | -0,0350 | ||
| 12 Aug 2019 | 1 AZN | 10,3564 | -0,5130 % | -0,0534 | ||
| 11 Aug 2019 | 1 AZN | 10,4098 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2019 | 1 AZN | 10,4098 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2019 | 1 AZN | 10,4098 | -0,6916 % | -0,0725 | ||
| 08 Aug 2019 | 1 AZN | 10,4823 | -0,5125 % | -0,0540 | ||
| 07 Aug 2019 | 1 AZN | 10,5363 | +0,3916 % | +0,0411 | ||
| 06 Aug 2019 | 1 AZN | 10,4952 | -0,1199 % | -0,0126 | ||
| 05 Aug 2019 | 1 AZN | 10,5078 | -0,1331 % | -0,0140 | ||
| 04 Aug 2019 | 1 AZN | 10,5218 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2019 | 1 AZN | 10,5218 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2019 | 1 AZN | 10,5218 | +0,5418 % | +0,0567 | ||
| 01 Aug 2019 | 1 AZN | 10,4651 | +0,0124 % | +0,0013 | ||
| 31 Iul 2019 | 1 AZN | 10,4638 | +0,3577 % | +0,0373 | ||
| 30 Iul 2019 | 1 AZN | 10,4265 | +0,4470 % | +0,0464 | ||
| 29 Iul 2019 | 1 AZN | 10,3801 | +0,0974 % | +0,0101 | ||
| 28 Iul 2019 | 1 AZN | 10,3700 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2019 | 1 AZN | 10,3700 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2019 | 1 AZN | 10,3700 | +0,6894 % | +0,0710 | ||
| 25 Iul 2019 | 1 AZN | 10,2990 | +0,0515 % | +0,0053 | ||
| 24 Iul 2019 | 1 AZN | 10,2937 | -0,5891 % | -0,0610 | ||
| 23 Iul 2019 | 1 AZN | 10,3547 | +0,1005 % | +0,0104 | ||
| 22 Iul 2019 | 1 AZN | 10,3443 | -0,2190 % | -0,0227 | ||
| 21 Iul 2019 | 1 AZN | 10,3670 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2019 | 1 AZN | 10,3670 | - | 0,0000 % | 0,0000 | |
| 19 Iul 2019 | 1 AZN | 10,3670 | -0,4876 % | -0,0508 | ||
| 18 Iul 2019 | 1 AZN | 10,4178 | +0,0769 % | +0,0080 | ||
| 17 Iul 2019 | 1 AZN | 10,4098 | -0,2176 % | -0,0227 | ||
| 16 Iul 2019 | 1 AZN | 10,4325 | -0,1388 % | -0,0145 | ||
| 15 Iul 2019 | 1 AZN | 10,4470 | -0,5152 % | -0,0541 | ||
| 14 Iul 2019 | 1 AZN | 10,5011 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 13.07.2019 - 13.11.2019
Curs maxim Manat azer
1 AZN = 10,5628 (MDL)
Data: 28 August 2019
Curs minim Manat azer
1 AZN = 10,2063 (MDL)
Data: 22 Octombrie 2019
Curs mediu Manat azer
1 AZN = 10,3871 (MDL)
Vezi doar grafic curs manat azer fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro