Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs AZN - curs valutar Manat azer raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 30 Noi 2025 | 1 AZN | 9,9976 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 1 AZN | 9,9976 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 1 AZN | 9,9976 | -0,5026 % | -0,0505 | ||
| 27 Noi 2025 | 1 AZN | 10,0481 | -0,5936 % | -0,0600 | ||
| 26 Noi 2025 | 1 AZN | 10,1081 | +0,0574 % | +0,0058 | ||
| 25 Noi 2025 | 1 AZN | 10,1023 | -0,3276 % | -0,0332 | ||
| 24 Noi 2025 | 1 AZN | 10,1355 | +0,4778 % | +0,0482 | ||
| 23 Noi 2025 | 1 AZN | 10,0873 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2025 | 1 AZN | 10,0873 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2025 | 1 AZN | 10,0873 | +0,9013 % | +0,0901 | ||
| 20 Noi 2025 | 1 AZN | 9,9972 | +0,1322 % | +0,0132 | ||
| 19 Noi 2025 | 1 AZN | 9,9840 | +0,2440 % | +0,0243 | ||
| 18 Noi 2025 | 1 AZN | 9,9597 | +0,1881 % | +0,0187 | ||
| 17 Noi 2025 | 1 AZN | 9,9410 | -0,1266 % | -0,0126 | ||
| 16 Noi 2025 | 1 AZN | 9,9536 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2025 | 1 AZN | 9,9536 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2025 | 1 AZN | 9,9536 | -0,2155 % | -0,0215 | ||
| 13 Noi 2025 | 1 AZN | 9,9751 | -0,1232 % | -0,0123 | ||
| 12 Noi 2025 | 1 AZN | 9,9874 | -0,2088 % | -0,0209 | ||
| 11 Noi 2025 | 1 AZN | 10,0083 | -0,1367 % | -0,0137 | ||
| 10 Noi 2025 | 1 AZN | 10,0220 | -0,4470 % | -0,0450 | ||
| 09 Noi 2025 | 1 AZN | 10,0670 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2025 | 1 AZN | 10,0670 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2025 | 1 AZN | 10,0670 | -0,0615 % | -0,0062 | ||
| 06 Noi 2025 | 1 AZN | 10,0732 | -0,0040 % | -0,0004 | ||
| 05 Noi 2025 | 1 AZN | 10,0736 | +0,1989 % | +0,0200 | ||
| 04 Noi 2025 | 1 AZN | 10,0536 | +0,2463 % | +0,0247 | ||
| 03 Noi 2025 | 1 AZN | 10,0289 | +0,0848 % | +0,0085 | ||
| 02 Noi 2025 | 1 AZN | 10,0204 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2025 | 1 AZN | 10,0204 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2025 | 1 AZN | 10,0204 | +0,2140 % | +0,0214 | ||
| 30 Oct 2025 | 1 AZN | 9,9990 | -0,0030 % | -0,0003 | ||
| 29 Oct 2025 | 1 AZN | 9,9993 | -0,2325 % | -0,0233 | ||
| 28 Oct 2025 | 1 AZN | 10,0226 | -0,3510 % | -0,0353 | ||
| 27 Oct 2025 | 1 AZN | 10,0579 | -0,0626 % | -0,0063 | ||
| 26 Oct 2025 | 1 AZN | 10,0642 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2025 | 1 AZN | 10,0642 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 1 AZN | 10,0642 | +0,2810 % | +0,0282 | ||
| 23 Oct 2025 | 1 AZN | 10,0360 | +0,3149 % | +0,0315 | ||
| 22 Oct 2025 | 1 AZN | 10,0045 | +0,4458 % | +0,0444 | ||
| 21 Oct 2025 | 1 AZN | 9,9601 | +0,5350 % | +0,0530 | ||
| 20 Oct 2025 | 1 AZN | 9,9071 | -0,0746 % | -0,0074 | ||
| 19 Oct 2025 | 1 AZN | 9,9145 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2025 | 1 AZN | 9,9145 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2025 | 1 AZN | 9,9145 | -0,3448 % | -0,0343 | ||
| 16 Oct 2025 | 1 AZN | 9,9488 | -0,4672 % | -0,0467 | ||
| 15 Oct 2025 | 1 AZN | 9,9955 | -0,2515 % | -0,0252 | ||
| 14 Oct 2025 | 1 AZN | 10,0207 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2025 | 1 AZN | 10,0207 | +0,4098 % | +0,0409 | ||
| 12 Oct 2025 | 1 AZN | 9,9798 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2025 | 1 AZN | 9,9798 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2025 | 1 AZN | 9,9798 | +0,1767 % | +0,0176 | ||
| 09 Oct 2025 | 1 AZN | 9,9622 | +0,5795 % | +0,0574 | ||
| 08 Oct 2025 | 1 AZN | 9,9048 | -0,0666 % | -0,0066 | ||
| 07 Oct 2025 | 1 AZN | 9,9114 | +0,6489 % | +0,0639 | ||
| 06 Oct 2025 | 1 AZN | 9,8475 | +0,2678 % | +0,0263 | ||
| 05 Oct 2025 | 1 AZN | 9,8212 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2025 | 1 AZN | 9,8212 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2025 | 1 AZN | 9,8212 | +0,0010 % | +0,0001 | ||
| 02 Oct 2025 | 1 AZN | 9,8211 | +0,0887 % | +0,0087 | ||
| 01 Oct 2025 | 1 AZN | 9,8124 | -0,2835 % | -0,0279 | ||
| 30 Sep 2025 | 1 AZN | 9,8403 | -0,5538 % | -0,0548 | ||
| 29 Sep 2025 | 1 AZN | 9,8951 | +0,5334 % | +0,0525 | ||
| 28 Sep 2025 | 1 AZN | 9,8426 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2025 | 1 AZN | 9,8426 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2025 | 1 AZN | 9,8426 | +0,2046 % | +0,0201 | ||
| 25 Sep 2025 | 1 AZN | 9,8225 | +0,4089 % | +0,0400 | ||
| 24 Sep 2025 | 1 AZN | 9,7825 | -0,0664 % | -0,0065 | ||
| 23 Sep 2025 | 1 AZN | 9,7890 | +0,1125 % | +0,0110 | ||
| 22 Sep 2025 | 1 AZN | 9,7780 | +0,9082 % | +0,0880 | ||
| 21 Sep 2025 | 1 AZN | 9,6900 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2025 | 1 AZN | 9,6900 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2025 | 1 AZN | 9,6900 | +0,0826 % | +0,0080 | ||
| 18 Sep 2025 | 1 AZN | 9,6820 | (min) | -0,2647 % | -0,0257 | |
| 17 Sep 2025 | 1 AZN | 9,7077 | -0,3817 % | -0,0372 | ||
| 16 Sep 2025 | 1 AZN | 9,7449 | -0,1158 % | -0,0113 | ||
| 15 Sep 2025 | 1 AZN | 9,7562 | -0,5281 % | -0,0518 | ||
| 14 Sep 2025 | 1 AZN | 9,8080 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2025 | 1 AZN | 9,8080 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2025 | 1 AZN | 9,8080 | -0,0448 % | -0,0044 | ||
| 11 Sep 2025 | 1 AZN | 9,8124 | +0,2687 % | +0,0263 | ||
| 10 Sep 2025 | 1 AZN | 9,7861 | -0,2833 % | -0,0278 | ||
| 09 Sep 2025 | 1 AZN | 9,8139 | -0,1018 % | -0,0100 | ||
| 08 Sep 2025 | 1 AZN | 9,8239 | -0,1098 % | -0,0108 | ||
| 07 Sep 2025 | 1 AZN | 9,8347 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2025 | 1 AZN | 9,8347 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2025 | 1 AZN | 9,8347 | +0,1609 % | +0,0158 | ||
| 04 Sep 2025 | 1 AZN | 9,8189 | +0,0214 % | +0,0021 | ||
| 03 Sep 2025 | 1 AZN | 9,8168 | +0,8071 % | +0,0786 | ||
| 02 Sep 2025 | 1 AZN | 9,7382 | -0,4691 % | -0,0459 | ||
| 01 Sep 2025 | 1 AZN | 9,7841 | -0,0215 % | -0,0021 | ||
| 31 Aug 2025 | 1 AZN | 9,7862 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2025 | 1 AZN | 9,7862 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2025 | 1 AZN | 9,7862 | -0,4840 % | -0,0476 | ||
| 28 Aug 2025 | 1 AZN | 9,8338 | +0,1783 % | +0,0175 | ||
| 27 Aug 2025 | 1 AZN | 9,8163 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2025 | 1 AZN | 9,8163 | -1,0254 % | -0,1017 | ||
| 25 Aug 2025 | 1 AZN | 9,9180 | +0,3176 % | +0,0314 | ||
| 24 Aug 2025 | 1 AZN | 9,8866 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2025 | 1 AZN | 9,8866 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2025 | 1 AZN | 9,8866 | +0,2708 % | +0,0267 | ||
| 21 Aug 2025 | 1 AZN | 9,8599 | +0,4206 % | +0,0413 | ||
| 20 Aug 2025 | 1 AZN | 9,8186 | +0,1407 % | +0,0138 | ||
| 19 Aug 2025 | 1 AZN | 9,8048 | +0,0214 % | +0,0021 | ||
| 18 Aug 2025 | 1 AZN | 9,8027 | -0,0449 % | -0,0044 | ||
| 17 Aug 2025 | 1 AZN | 9,8071 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2025 | 1 AZN | 9,8071 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2025 | 1 AZN | 9,8071 | +0,1501 % | +0,0147 | ||
| 14 Aug 2025 | 1 AZN | 9,7924 | -1,1058 % | -0,1095 | ||
| 13 Aug 2025 | 1 AZN | 9,9019 | +0,1284 % | +0,0127 | ||
| 12 Aug 2025 | 1 AZN | 9,8892 | -0,2552 % | -0,0253 | ||
| 11 Aug 2025 | 1 AZN | 9,9145 | +0,1485 % | +0,0147 | ||
| 10 Aug 2025 | 1 AZN | 9,8998 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2025 | 1 AZN | 9,8998 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2025 | 1 AZN | 9,8998 | -0,7260 % | -0,0724 | ||
| 07 Aug 2025 | 1 AZN | 9,9722 | -0,6842 % | -0,0687 | ||
| 06 Aug 2025 | 1 AZN | 10,0409 | +0,2526 % | +0,0253 | ||
| 05 Aug 2025 | 1 AZN | 10,0156 | -1,5327 % | -0,1559 | ||
| 04 Aug 2025 | 1 AZN | 10,1715 | (max) | +0,2187 % | +0,0222 | |
| 03 Aug 2025 | 1 AZN | 10,1493 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2025 | 1 AZN | 10,1493 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2025 | 1 AZN | 10,1493 | +0,8536 % | +0,0859 | ||
| 31 Iul 2025 | 1 AZN | 10,0634 | +0,3380 % | +0,0339 |
Maxime, Minime si Medii: pentru intervalul selectat 30.07.2025 - 30.11.2025
Curs maxim Manat azer
1 AZN = 10,1715 (MDL)
Data: 04 August 2025
Curs minim Manat azer
1 AZN = 9,6820 (MDL)
Data: 18 Septembrie 2025
Curs mediu Manat azer
1 AZN = 9,9202 (MDL)
Vezi doar grafic curs manat azer fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro