Curs manat azer BNM - Curs valutar AZN

Grafic evolutie curs Manat azer

(15 Ian 2019): 1 AZN = 10,1055 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 10,1055 +0,0090
14 Ian 2019 10,0965 -0,0132
13 Ian 2019 10,1097 - 0,0000
12 Ian 2019 10,1097 - 0,0000
11 Ian 2019 10,1097 -0,0263
10 Ian 2019 10,1360 +0,0118
09 Ian 2019 10,1242 -0,0271
08 Ian 2019 10,1513 - 0,0000
07 Ian 2019 10,1513 - 0,0000
06 Ian 2019 10,1513 - 0,0000
05 Ian 2019 10,1513 - 0,0000
04 Ian 2019 10,1513 +0,0558
03 Ian 2019 10,0955 +0,0006
02 Ian 2019 10,0949 -0,0188
01 Ian 2019 10,1137 - 0,0000
31 Dec 2018 10,1137 - 0,0000
30 Dec 2018 10,1137 - 0,0000
29 Dec 2018 10,1137 - 0,0000
28 Dec 2018 10,1137 -0,0364
27 Dec 2018 10,1501 -0,0052
26 Dec 2018 10,1553 -0,0491
25 Dec 2018 10,2044 - 0,0000
24 Dec 2018 10,2044 - 0,0000
23 Dec 2018 10,2044 - 0,0000
22 Dec 2018 10,2044 - 0,0000
21 Dec 2018 10,2044 -0,0115
20 Dec 2018 10,2159 (max) +0,0070
19 Dec 2018 10,2089 +0,0074
18 Dec 2018 10,2015 +0,0095
17 Dec 2018 10,1920 +0,0369
16 Dec 2018 10,1551 - 0,0000
15 Dec 2018 10,1551 - 0,0000
14 Dec 2018 10,1551 +0,0187
13 Dec 2018 10,1364 -0,0220
12 Dec 2018 10,1584 -0,0007
11 Dec 2018 10,1591 +0,0418
10 Dec 2018 10,1173 -0,0191
09 Dec 2018 10,1364 - 0,0000
08 Dec 2018 10,1364 - 0,0000
07 Dec 2018 10,1364 +0,0339
06 Dec 2018 10,1025 +0,0040
05 Dec 2018 10,0985 -0,0194
04 Dec 2018 10,1179 -0,0196
03 Dec 2018 10,1375 -0,0295
02 Dec 2018 10,1670 - 0,0000
01 Dec 2018 10,1670 - 0,0000
30 Noi 2018 10,1670 -0,0028
29 Noi 2018 10,1698 +0,0418
28 Noi 2018 10,1280 -0,0160
27 Noi 2018 10,1440 +0,0130
26 Noi 2018 10,1310 +0,0110
25 Noi 2018 10,1200 - 0,0000
24 Noi 2018 10,1200 - 0,0000
23 Noi 2018 10,1200 +0,0390
22 Noi 2018 10,0810 -0,0186
21 Noi 2018 10,0996 -0,0018
20 Noi 2018 10,1014 +0,0083
19 Noi 2018 10,0931 +0,0209
18 Noi 2018 10,0722 - 0,0000
17 Noi 2018 10,0722 - 0,0000
16 Noi 2018 10,0722 +0,0087
15 Noi 2018 10,0635 +0,0197
14 Noi 2018 10,0438 +0,0138
13 Noi 2018 10,0300 -0,0080
12 Noi 2018 10,0380 -0,0114
11 Noi 2018 10,0494 - 0,0000
10 Noi 2018 10,0494 - 0,0000
09 Noi 2018 10,0494 -0,0259
08 Noi 2018 10,0753 -0,0130
07 Noi 2018 10,0883 -0,0096
06 Noi 2018 10,0979 -0,0104
05 Noi 2018 10,1083 +0,0226
04 Noi 2018 10,0857 - 0,0000
03 Noi 2018 10,0857 - 0,0000
02 Noi 2018 10,0857 +0,0051
01 Noi 2018 10,0806 -0,0268
31 Oct 2018 10,1074 -0,0001
30 Oct 2018 10,1075 +0,0194
29 Oct 2018 10,0881 -0,0186
28 Oct 2018 10,1067 - 0,0000
27 Oct 2018 10,1067 - 0,0000
26 Oct 2018 10,1067 +0,0313
25 Oct 2018 10,0754 +0,0213
24 Oct 2018 10,0541 +0,0391
23 Oct 2018 10,0150 -0,0064
22 Oct 2018 10,0214 +0,0098
21 Oct 2018 10,0116 - 0,0000
20 Oct 2018 10,0116 - 0,0000
19 Oct 2018 10,0116 -0,0027
18 Oct 2018 10,0143 +0,0036
17 Oct 2018 10,0107 -0,0121
16 Oct 2018 10,0228 -0,0013
15 Oct 2018 10,0241 -0,0063
14 Oct 2018 10,0304 - 0,0000
13 Oct 2018 10,0304 - 0,0000
12 Oct 2018 10,0304 +0,0020
11 Oct 2018 10,0284 +0,0073
10 Oct 2018 10,0211 +0,0446
09 Oct 2018 9,9765 -0,0243
08 Oct 2018 10,0008 +0,0216
07 Oct 2018 9,9792 - 0,0000
06 Oct 2018 9,9792 - 0,0000
05 Oct 2018 9,9792 +0,0015
04 Oct 2018 9,9777 +0,0196
03 Oct 2018 9,9581 -0,0089
02 Oct 2018 9,9670 +0,0003
01 Oct 2018 9,9667 +0,0515
30 Sep 2018 9,9152 - 0,0000
29 Sep 2018 9,9152 - 0,0000
28 Sep 2018 9,9152 -0,0275
27 Sep 2018 9,9427 +0,0168
26 Sep 2018 9,9259 -0,0071
25 Sep 2018 9,9330 +0,0067
24 Sep 2018 9,9263 +0,0125
23 Sep 2018 9,9138 - 0,0000
22 Sep 2018 9,9138 - 0,0000
21 Sep 2018 9,9138 +0,0413
20 Sep 2018 9,8725 -0,0047
19 Sep 2018 9,8772 -0,0187
18 Sep 2018 9,8959 -0,0094
17 Sep 2018 9,9053 +0,0027
16 Sep 2018 9,9026 - 0,0000
15 Sep 2018 9,9026 - 0,0000
14 Sep 2018 9,9026 +0,0073
13 Sep 2018 9,8953 +0,0423
12 Sep 2018 9,8530 -0,0338
11 Sep 2018 9,8868 +0,0104
10 Sep 2018 9,8764 +0,0150
09 Sep 2018 9,8614 - 0,0000
08 Sep 2018 9,8614 - 0,0000
07 Sep 2018 9,8614 +0,0498
06 Sep 2018 9,8116 -0,0270
05 Sep 2018 9,8386 +0,0005
04 Sep 2018 9,8381 -0,0070
03 Sep 2018 9,8451 -0,0130
02 Sep 2018 9,8581 - 0,0000
01 Sep 2018 9,8581 - 0,0000
31 Aug 2018 9,8581 - 0,0000
30 Aug 2018 9,8581 - 0,0000
29 Aug 2018 9,8581 - 0,0000
28 Aug 2018 9,8581 - 0,0000
27 Aug 2018 9,8581 - 0,0000
26 Aug 2018 9,8581 - 0,0000
25 Aug 2018 9,8581 - 0,0000
24 Aug 2018 9,8581 -0,0062
23 Aug 2018 9,8643 -0,0196
22 Aug 2018 9,8839 +0,0090
21 Aug 2018 9,8749 +0,0620
20 Aug 2018 9,8129 +0,0269
19 Aug 2018 9,7860 - 0,0000
18 Aug 2018 9,7860 - 0,0000
17 Aug 2018 9,7860 +0,0178
16 Aug 2018 9,7682 -0,0181
15 Aug 2018 9,7863 +0,0753
14 Aug 2018 9,7110 -0,0172
13 Aug 2018 9,7282 +0,0346
12 Aug 2018 9,6936 - (min) 0,0000
11 Aug 2018 9,6936 - (min) 0,0000
10 Aug 2018 9,6936 (min) -0,0222
09 Aug 2018 9,7158 +0,0051
08 Aug 2018 9,7107 -0,0276
07 Aug 2018 9,7383 -0,0100
06 Aug 2018 9,7483 +0,0266
05 Aug 2018 9,7217 - 0,0000
04 Aug 2018 9,7217 - 0,0000
03 Aug 2018 9,7217 -0,0173
02 Aug 2018 9,7390 -0,0349
01 Aug 2018 9,7739 +0,0203
31 Iul 2018 9,7536 -0,0398
30 Iul 2018 9,7934 +0,0010
29 Iul 2018 9,7924 - 0,0000
28 Iul 2018 9,7924 - 0,0000
27 Iul 2018 9,7924 -0,0020
26 Iul 2018 9,7944 +0,0012
25 Iul 2018 9,7932 -0,0230
24 Iul 2018 9,8162 -0,0246
23 Iul 2018 9,8408 +0,0104
22 Iul 2018 9,8304 - 0,0000
21 Iul 2018 9,8304 - 0,0000
20 Iul 2018 9,8304 +0,0215
19 Iul 2018 9,8089 -0,0299
18 Iul 2018 9,8388 -0,0110
17 Iul 2018 9,8498 +0,0063
16 Iul 2018 9,8435 +0,0407

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Manat azer
1 AZN = 10,2159 (MDL)
Data: 20 Decembrie 2018

Curs minim Manat azer
1 AZN = 9,6936 (MDL)
Data: 10 August 2018

Curs mediu Manat azer
1 AZN = 9,9847 (MDL)

Vezi doar grafic curs manat azer fara tabelul cu date.

Top