Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs AZN - curs valutar Manat azer raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 19 Ian 2020 | 1 AZN | 10,2621 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 AZN | 10,2621 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 AZN | 10,2621 | +0,1347 % | +0,0138 | ||
| 16 Ian 2020 | 1 AZN | 10,2483 | +0,5514 % | +0,0562 | ||
| 15 Ian 2020 | 1 AZN | 10,1921 | -0,3607 % | -0,0369 | ||
| 14 Ian 2020 | 1 AZN | 10,2290 | +0,2450 % | +0,0250 | ||
| 13 Ian 2020 | 1 AZN | 10,2040 | +0,5756 % | +0,0584 | ||
| 12 Ian 2020 | 1 AZN | 10,1456 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 AZN | 10,1456 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 AZN | 10,1456 | -0,0256 % | -0,0026 | ||
| 09 Ian 2020 | 1 AZN | 10,1482 | +0,4703 % | +0,0475 | ||
| 08 Ian 2020 | 1 AZN | 10,1007 | - | (min) | 0,0000 % | 0,0000 |
| 07 Ian 2020 | 1 AZN | 10,1007 | - | (min) | 0,0000 % | 0,0000 |
| 06 Ian 2020 | 1 AZN | 10,1007 | - | (min) | 0,0000 % | 0,0000 |
| 05 Ian 2020 | 1 AZN | 10,1007 | - | (min) | 0,0000 % | 0,0000 |
| 04 Ian 2020 | 1 AZN | 10,1007 | - | (min) | 0,0000 % | 0,0000 |
| 03 Ian 2020 | 1 AZN | 10,1007 | (min) | -0,1503 % | -0,0152 | |
| 02 Ian 2020 | 1 AZN | 10,1159 | -0,0247 % | -0,0025 | ||
| 01 Ian 2020 | 1 AZN | 10,1184 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 AZN | 10,1184 | -0,1224 % | -0,0124 | ||
| 30 Dec 2019 | 1 AZN | 10,1308 | -0,3051 % | -0,0310 | ||
| 29 Dec 2019 | 1 AZN | 10,1618 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 AZN | 10,1618 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 AZN | 10,1618 | -0,2170 % | -0,0221 | ||
| 26 Dec 2019 | 1 AZN | 10,1839 | +0,4993 % | +0,0506 | ||
| 25 Dec 2019 | 1 AZN | 10,1333 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 AZN | 10,1333 | -0,5525 % | -0,0563 | ||
| 23 Dec 2019 | 1 AZN | 10,1896 | +0,2538 % | +0,0258 | ||
| 22 Dec 2019 | 1 AZN | 10,1638 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 AZN | 10,1638 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 AZN | 10,1638 | -0,1130 % | -0,0115 | ||
| 19 Dec 2019 | 1 AZN | 10,1753 | -0,0255 % | -0,0026 | ||
| 18 Dec 2019 | 1 AZN | 10,1779 | -0,1285 % | -0,0131 | ||
| 17 Dec 2019 | 1 AZN | 10,1910 | +0,1435 % | +0,0146 | ||
| 16 Dec 2019 | 1 AZN | 10,1764 | -0,2431 % | -0,0248 | ||
| 15 Dec 2019 | 1 AZN | 10,2012 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 AZN | 10,2012 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 AZN | 10,2012 | +0,0569 % | +0,0058 | ||
| 12 Dec 2019 | 1 AZN | 10,1954 | -0,0667 % | -0,0068 | ||
| 11 Dec 2019 | 1 AZN | 10,2022 | -0,5905 % | -0,0606 | ||
| 10 Dec 2019 | 1 AZN | 10,2628 | -0,1469 % | -0,0151 | ||
| 09 Dec 2019 | 1 AZN | 10,2779 | -0,2833 % | -0,0292 | ||
| 08 Dec 2019 | 1 AZN | 10,3071 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 AZN | 10,3071 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 AZN | 10,3071 | +0,1243 % | +0,0128 | ||
| 05 Dec 2019 | 1 AZN | 10,2943 | -0,2751 % | -0,0284 | ||
| 04 Dec 2019 | 1 AZN | 10,3227 | +0,2223 % | +0,0229 | ||
| 03 Dec 2019 | 1 AZN | 10,2998 | +0,0845 % | +0,0087 | ||
| 02 Dec 2019 | 1 AZN | 10,2911 | +0,2709 % | +0,0278 | ||
| 01 Dec 2019 | 1 AZN | 10,2633 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 AZN | 10,2633 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 AZN | 10,2633 | +0,1952 % | +0,0200 | ||
| 28 Noi 2019 | 1 AZN | 10,2433 | +0,1144 % | +0,0117 | ||
| 27 Noi 2019 | 1 AZN | 10,2316 | -0,3351 % | -0,0344 | ||
| 26 Noi 2019 | 1 AZN | 10,2660 | -0,1673 % | -0,0172 | ||
| 25 Noi 2019 | 1 AZN | 10,2832 | -0,1156 % | -0,0119 | ||
| 24 Noi 2019 | 1 AZN | 10,2951 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 AZN | 10,2951 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 AZN | 10,2951 | +0,1693 % | +0,0174 | ||
| 21 Noi 2019 | 1 AZN | 10,2777 | -0,3413 % | -0,0352 | ||
| 20 Noi 2019 | 1 AZN | 10,3129 | -0,3363 % | -0,0348 | ||
| 19 Noi 2019 | 1 AZN | 10,3477 | -0,0946 % | -0,0098 | ||
| 18 Noi 2019 | 1 AZN | 10,3575 | +0,1392 % | +0,0144 | ||
| 17 Noi 2019 | 1 AZN | 10,3431 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 AZN | 10,3431 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 AZN | 10,3431 | +0,2753 % | +0,0284 | ||
| 14 Noi 2019 | 1 AZN | 10,3147 | +0,6666 % | +0,0683 | ||
| 13 Noi 2019 | 1 AZN | 10,2464 | -0,0887 % | -0,0091 | ||
| 12 Noi 2019 | 1 AZN | 10,2555 | +0,1103 % | +0,0113 | ||
| 11 Noi 2019 | 1 AZN | 10,2442 | +0,0059 % | +0,0006 | ||
| 10 Noi 2019 | 1 AZN | 10,2436 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 AZN | 10,2436 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 AZN | 10,2436 | -0,0576 % | -0,0059 | ||
| 07 Noi 2019 | 1 AZN | 10,2495 | -0,1452 % | -0,0149 | ||
| 06 Noi 2019 | 1 AZN | 10,2644 | -0,1469 % | -0,0151 | ||
| 05 Noi 2019 | 1 AZN | 10,2795 | -0,2136 % | -0,0220 | ||
| 04 Noi 2019 | 1 AZN | 10,3015 | -0,1280 % | -0,0132 | ||
| 03 Noi 2019 | 1 AZN | 10,3147 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 AZN | 10,3147 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 AZN | 10,3147 | +0,0175 % | +0,0018 | ||
| 31 Oct 2019 | 1 AZN | 10,3129 | -0,0271 % | -0,0028 | ||
| 30 Oct 2019 | 1 AZN | 10,3157 | +0,0902 % | +0,0093 | ||
| 29 Oct 2019 | 1 AZN | 10,3064 | +0,1837 % | +0,0189 | ||
| 28 Oct 2019 | 1 AZN | 10,2875 | +0,4188 % | +0,0429 | ||
| 27 Oct 2019 | 1 AZN | 10,2446 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 AZN | 10,2446 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 AZN | 10,2446 | +0,1887 % | +0,0193 | ||
| 24 Oct 2019 | 1 AZN | 10,2253 | +0,0147 % | +0,0015 | ||
| 23 Oct 2019 | 1 AZN | 10,2238 | +0,1715 % | +0,0175 | ||
| 22 Oct 2019 | 1 AZN | 10,2063 | -0,1184 % | -0,0121 | ||
| 21 Oct 2019 | 1 AZN | 10,2184 | -0,3618 % | -0,0371 | ||
| 20 Oct 2019 | 1 AZN | 10,2555 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 AZN | 10,2555 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 AZN | 10,2555 | -0,1567 % | -0,0161 | ||
| 17 Oct 2019 | 1 AZN | 10,2716 | -0,3377 % | -0,0348 | ||
| 16 Oct 2019 | 1 AZN | 10,3064 | -0,2178 % | -0,0225 | ||
| 15 Oct 2019 | 1 AZN | 10,3289 | -0,1730 % | -0,0179 | ||
| 14 Oct 2019 | 1 AZN | 10,3468 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 AZN | 10,3468 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 AZN | 10,3468 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 AZN | 10,3468 | -0,2314 % | -0,0240 | ||
| 10 Oct 2019 | 1 AZN | 10,3708 | -0,2098 % | -0,0218 | ||
| 09 Oct 2019 | 1 AZN | 10,3926 | -0,1796 % | -0,0187 | ||
| 08 Oct 2019 | 1 AZN | 10,4113 | -0,0681 % | -0,0071 | ||
| 07 Oct 2019 | 1 AZN | 10,4184 | -0,1170 % | -0,0122 | ||
| 06 Oct 2019 | 1 AZN | 10,4306 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 AZN | 10,4306 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 AZN | 10,4306 | -0,0086 % | -0,0009 | ||
| 03 Oct 2019 | 1 AZN | 10,4315 | +0,0470 % | +0,0049 | ||
| 02 Oct 2019 | 1 AZN | 10,4266 | -0,0163 % | -0,0017 | ||
| 01 Oct 2019 | 1 AZN | 10,4283 | +0,0221 % | +0,0023 | ||
| 30 Sep 2019 | 1 AZN | 10,4260 | -0,1370 % | -0,0143 | ||
| 29 Sep 2019 | 1 AZN | 10,4403 | - | (max) | 0,0000 % | 0,0000 |
| 28 Sep 2019 | 1 AZN | 10,4403 | - | (max) | 0,0000 % | 0,0000 |
| 27 Sep 2019 | 1 AZN | 10,4403 | (max) | +0,0537 % | +0,0056 | |
| 26 Sep 2019 | 1 AZN | 10,4347 | +0,1661 % | +0,0173 | ||
| 25 Sep 2019 | 1 AZN | 10,4174 | +0,1750 % | +0,0182 | ||
| 24 Sep 2019 | 1 AZN | 10,3992 | +0,2014 % | +0,0209 | ||
| 23 Sep 2019 | 1 AZN | 10,3783 | +0,0578 % | +0,0060 | ||
| 22 Sep 2019 | 1 AZN | 10,3723 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 AZN | 10,3723 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 AZN | 10,3723 | -0,2443 % | -0,0254 |
Maxime, Minime si Medii: pentru intervalul selectat 19.09.2019 - 19.01.2020
Curs maxim Manat azer
1 AZN = 10,4403 (MDL)
Data: 27 Septembrie 2019
Curs minim Manat azer
1 AZN = 10,1007 (MDL)
Data: 03 Ianuarie 2020
Curs mediu Manat azer
1 AZN = 10,2685 (MDL)
Vezi doar grafic curs manat azer fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro