Curs manat azer - Curs AZN in MDL

Grafic evolutie curs Manat azer

(30 Mar 2020): 1 AZN = 10,6807 (MDL)

Data Valoare (MDL) Variatie
30 Mar 2020 10,6807 (max) +0,0255
29 Mar 2020 10,6552 - 0,0000
28 Mar 2020 10,6552 - 0,0000
27 Mar 2020 10,6552 +0,0256
26 Mar 2020 10,6296 -0,0070
25 Mar 2020 10,6366 +0,0231
24 Mar 2020 10,6135 -0,0004
23 Mar 2020 10,6139 +0,0564
22 Mar 2020 10,5575 - 0,0000
21 Mar 2020 10,5575 - 0,0000
20 Mar 2020 10,5575 -0,0018
19 Mar 2020 10,5593 +0,0976
18 Mar 2020 10,4617 +0,0444
17 Mar 2020 10,4173 +0,0152
16 Mar 2020 10,4021 +0,0887
15 Mar 2020 10,3134 - 0,0000
14 Mar 2020 10,3134 - 0,0000
13 Mar 2020 10,3134 +0,0548
12 Mar 2020 10,2586 +0,0389
11 Mar 2020 10,2197 -0,0226
10 Mar 2020 10,2423 -0,0195
09 Mar 2020 10,2618 -0,0005
08 Mar 2020 10,2623 - 0,0000
07 Mar 2020 10,2623 - 0,0000
06 Mar 2020 10,2623 -0,0153
05 Mar 2020 10,2776 -0,0687
04 Mar 2020 10,3463 -0,0047
03 Mar 2020 10,3510 -0,0760
02 Mar 2020 10,4270 -0,0534
01 Mar 2020 10,4804 - 0,0000
29 Feb 2020 10,4804 - 0,0000
28 Feb 2020 10,4804 -0,0639
27 Feb 2020 10,5443 +0,0122
26 Feb 2020 10,5321 +0,0049
25 Feb 2020 10,5272 +0,0294
24 Feb 2020 10,4978 +0,0320
23 Feb 2020 10,4658 - 0,0000
22 Feb 2020 10,4658 - 0,0000
21 Feb 2020 10,4658 +0,0341
20 Feb 2020 10,4317 +0,0277
19 Feb 2020 10,4040 -0,0044
18 Feb 2020 10,4084 -0,0064
17 Feb 2020 10,4148 -0,0106
16 Feb 2020 10,4254 - 0,0000
15 Feb 2020 10,4254 - 0,0000
14 Feb 2020 10,4254 +0,0206
13 Feb 2020 10,4048 +0,0242
12 Feb 2020 10,3806 +0,0455
11 Feb 2020 10,3351 +0,0680
10 Feb 2020 10,2671 +0,0022
09 Feb 2020 10,2649 - 0,0000
08 Feb 2020 10,2649 - 0,0000
07 Feb 2020 10,2649 +0,0197
06 Feb 2020 10,2452 -0,0121
05 Feb 2020 10,2573 -0,0067
04 Feb 2020 10,2640 -0,0259
03 Feb 2020 10,2899 -0,0196
02 Feb 2020 10,3095 - 0,0000
01 Feb 2020 10,3095 - 0,0000
31 Ian 2020 10,3095 -0,0397
30 Ian 2020 10,3492 -0,0225
29 Ian 2020 10,3717 -0,0377
28 Ian 2020 10,4094 -0,0153
27 Ian 2020 10,4247 -0,0159
26 Ian 2020 10,4406 - 0,0000
25 Ian 2020 10,4406 - 0,0000
24 Ian 2020 10,4406 +0,0451
23 Ian 2020 10,3955 +0,0439
22 Ian 2020 10,3516 +0,0153
21 Ian 2020 10,3363 +0,0313
20 Ian 2020 10,3050 +0,0429
19 Ian 2020 10,2621 - 0,0000
18 Ian 2020 10,2621 - 0,0000
17 Ian 2020 10,2621 +0,0138
16 Ian 2020 10,2483 +0,0562
15 Ian 2020 10,1921 -0,0369
14 Ian 2020 10,2290 +0,0250
13 Ian 2020 10,2040 +0,0584
12 Ian 2020 10,1456 - 0,0000
11 Ian 2020 10,1456 - 0,0000
10 Ian 2020 10,1456 -0,0026
09 Ian 2020 10,1482 +0,0475
08 Ian 2020 10,1007 - (min) 0,0000
07 Ian 2020 10,1007 - (min) 0,0000
06 Ian 2020 10,1007 - (min) 0,0000
05 Ian 2020 10,1007 - (min) 0,0000
04 Ian 2020 10,1007 - (min) 0,0000
03 Ian 2020 10,1007 (min) -0,0152
02 Ian 2020 10,1159 -0,0025
01 Ian 2020 10,1184 - 0,0000
31 Dec 2019 10,1184 -0,0124
30 Dec 2019 10,1308 -0,0310
29 Dec 2019 10,1618 - 0,0000
28 Dec 2019 10,1618 - 0,0000
27 Dec 2019 10,1618 -0,0221
26 Dec 2019 10,1839 +0,0506
25 Dec 2019 10,1333 - 0,0000
24 Dec 2019 10,1333 -0,0563
23 Dec 2019 10,1896 +0,0258
22 Dec 2019 10,1638 - 0,0000
21 Dec 2019 10,1638 - 0,0000
20 Dec 2019 10,1638 -0,0115
19 Dec 2019 10,1753 -0,0026
18 Dec 2019 10,1779 -0,0131
17 Dec 2019 10,1910 +0,0146
16 Dec 2019 10,1764 -0,0248
15 Dec 2019 10,2012 - 0,0000
14 Dec 2019 10,2012 - 0,0000
13 Dec 2019 10,2012 +0,0058
12 Dec 2019 10,1954 -0,0068
11 Dec 2019 10,2022 -0,0606
10 Dec 2019 10,2628 -0,0151
09 Dec 2019 10,2779 -0,0292
08 Dec 2019 10,3071 - 0,0000
07 Dec 2019 10,3071 - 0,0000
06 Dec 2019 10,3071 +0,0128
05 Dec 2019 10,2943 -0,0284
04 Dec 2019 10,3227 +0,0229
03 Dec 2019 10,2998 +0,0087
02 Dec 2019 10,2911 +0,0278
01 Dec 2019 10,2633 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 30.11.2019 - 30.03.2020

Curs maxim Manat azer
1 AZN = 10,6807 (MDL)
Data: 30 Martie 2020

Curs minim Manat azer
1 AZN = 10,1007 (MDL)
Data: 03 Ianuarie 2020

Curs mediu Manat azer
1 AZN = 10,3196 (MDL)

Vezi doar grafic curs manat azer fara tabelul cu date.

Top