Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs AZN - curs valutar Manat azer raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mai 2021 | 1 AZN | 10,5098 | +0,3456 % | +0,0362 | ||
| 06 Mai 2021 | 1 AZN | 10,4736 | +0,0067 % | +0,0007 | ||
| 05 Mai 2021 | 1 AZN | 10,4729 | +0,2335 % | +0,0244 | ||
| 04 Mai 2021 | 1 AZN | 10,4485 | -0,3595 % | -0,0377 | ||
| 03 Mai 2021 | 1 AZN | 10,4862 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 1 AZN | 10,4862 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 1 AZN | 10,4862 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 1 AZN | 10,4862 | -0,1714 % | -0,0180 | ||
| 29 Apr 2021 | 1 AZN | 10,5042 | -0,3094 % | -0,0326 | ||
| 28 Apr 2021 | 1 AZN | 10,5368 | -0,2235 % | -0,0236 | ||
| 27 Apr 2021 | 1 AZN | 10,5604 | -0,1173 % | -0,0124 | ||
| 26 Apr 2021 | 1 AZN | 10,5728 | -0,2481 % | -0,0263 | ||
| 25 Apr 2021 | 1 AZN | 10,5991 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 1 AZN | 10,5991 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 1 AZN | 10,5991 | -0,1357 % | -0,0144 | ||
| 22 Apr 2021 | 1 AZN | 10,6135 | +0,0783 % | +0,0083 | ||
| 21 Apr 2021 | 1 AZN | 10,6052 | +0,3330 % | +0,0352 | ||
| 20 Apr 2021 | 1 AZN | 10,5700 | +0,2371 % | +0,0250 | ||
| 19 Apr 2021 | 1 AZN | 10,5450 | +0,3072 % | +0,0323 | ||
| 18 Apr 2021 | 1 AZN | 10,5127 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 1 AZN | 10,5127 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 1 AZN | 10,5127 | -0,1880 % | -0,0198 | ||
| 15 Apr 2021 | 1 AZN | 10,5325 | -0,0702 % | -0,0074 | ||
| 14 Apr 2021 | 1 AZN | 10,5399 | -0,0275 % | -0,0029 | ||
| 13 Apr 2021 | 1 AZN | 10,5428 | -0,1875 % | -0,0198 | ||
| 12 Apr 2021 | 1 AZN | 10,5626 | -0,2078 % | -0,0220 | ||
| 11 Apr 2021 | 1 AZN | 10,5846 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 AZN | 10,5846 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 AZN | 10,5846 | -0,1132 % | -0,0120 | ||
| 08 Apr 2021 | 1 AZN | 10,5966 | -0,1395 % | -0,0148 | ||
| 07 Apr 2021 | 1 AZN | 10,6114 | -0,1862 % | -0,0198 | ||
| 06 Apr 2021 | 1 AZN | 10,6312 | -0,0761 % | -0,0081 | ||
| 05 Apr 2021 | 1 AZN | 10,6393 | -0,1764 % | -0,0188 | ||
| 04 Apr 2021 | 1 AZN | 10,6581 | - | (max) | 0,0000 % | 0,0000 |
| 03 Apr 2021 | 1 AZN | 10,6581 | - | (max) | 0,0000 % | 0,0000 |
| 02 Apr 2021 | 1 AZN | 10,6581 | (max) | +0,3049 % | +0,0324 | |
| 01 Apr 2021 | 1 AZN | 10,6257 | +0,3201 % | +0,0339 | ||
| 31 Mar 2021 | 1 AZN | 10,5918 | -0,0924 % | -0,0098 | ||
| 30 Mar 2021 | 1 AZN | 10,6016 | +0,2440 % | +0,0258 | ||
| 29 Mar 2021 | 1 AZN | 10,5758 | +0,2702 % | +0,0285 | ||
| 28 Mar 2021 | 1 AZN | 10,5473 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 AZN | 10,5473 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 AZN | 10,5473 | +0,1966 % | +0,0207 | ||
| 25 Mar 2021 | 1 AZN | 10,5266 | +0,1913 % | +0,0201 | ||
| 24 Mar 2021 | 1 AZN | 10,5065 | +0,1697 % | +0,0178 | ||
| 23 Mar 2021 | 1 AZN | 10,4887 | +0,0935 % | +0,0098 | ||
| 22 Mar 2021 | 1 AZN | 10,4789 | +0,0907 % | +0,0095 | ||
| 21 Mar 2021 | 1 AZN | 10,4694 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 AZN | 10,4694 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 AZN | 10,4694 | +0,2614 % | +0,0273 | ||
| 18 Mar 2021 | 1 AZN | 10,4421 | +0,0354 % | +0,0037 | ||
| 17 Mar 2021 | 1 AZN | 10,4384 | +0,0882 % | +0,0092 | ||
| 16 Mar 2021 | 1 AZN | 10,4292 | -0,2344 % | -0,0245 | ||
| 15 Mar 2021 | 1 AZN | 10,4537 | +0,1188 % | +0,0124 | ||
| 14 Mar 2021 | 1 AZN | 10,4413 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 AZN | 10,4413 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 AZN | 10,4413 | +0,4705 % | +0,0489 | ||
| 11 Mar 2021 | 1 AZN | 10,3924 | +0,3961 % | +0,0410 | ||
| 10 Mar 2021 | 1 AZN | 10,3514 | -0,1100 % | -0,0114 | ||
| 09 Mar 2021 | 1 AZN | 10,3628 | +0,0927 % | +0,0096 | ||
| 08 Mar 2021 | 1 AZN | 10,3532 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 AZN | 10,3532 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 AZN | 10,3532 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 AZN | 10,3532 | +0,0290 % | +0,0030 | ||
| 04 Mar 2021 | 1 AZN | 10,3502 | +0,2946 % | +0,0304 | ||
| 03 Mar 2021 | 1 AZN | 10,3198 | +0,4086 % | +0,0420 | ||
| 02 Mar 2021 | 1 AZN | 10,2778 | +0,2087 % | +0,0214 | ||
| 01 Mar 2021 | 1 AZN | 10,2564 | -0,0925 % | -0,0095 | ||
| 28 Feb 2021 | 1 AZN | 10,2659 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 AZN | 10,2659 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 AZN | 10,2659 | -0,1818 % | -0,0187 | ||
| 25 Feb 2021 | 1 AZN | 10,2846 | -0,4029 % | -0,0416 | ||
| 24 Feb 2021 | 1 AZN | 10,3262 | -0,1306 % | -0,0135 | ||
| 23 Feb 2021 | 1 AZN | 10,3397 | +0,1084 % | +0,0112 | ||
| 22 Feb 2021 | 1 AZN | 10,3285 | +0,4327 % | +0,0445 | ||
| 21 Feb 2021 | 1 AZN | 10,2840 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 AZN | 10,2840 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 AZN | 10,2840 | +0,3797 % | +0,0389 | ||
| 18 Feb 2021 | 1 AZN | 10,2451 | +0,0254 % | +0,0026 | ||
| 17 Feb 2021 | 1 AZN | 10,2425 | -0,0956 % | -0,0098 | ||
| 16 Feb 2021 | 1 AZN | 10,2523 | -0,3208 % | -0,0330 | ||
| 15 Feb 2021 | 1 AZN | 10,2853 | -0,0165 % | -0,0017 | ||
| 14 Feb 2021 | 1 AZN | 10,2870 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 AZN | 10,2870 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 AZN | 10,2870 | -0,3922 % | -0,0405 | ||
| 11 Feb 2021 | 1 AZN | 10,3275 | -0,0436 % | -0,0045 | ||
| 10 Feb 2021 | 1 AZN | 10,3320 | +0,2008 % | +0,0207 | ||
| 09 Feb 2021 | 1 AZN | 10,3113 | +0,3133 % | +0,0322 | ||
| 08 Feb 2021 | 1 AZN | 10,2791 | +0,1569 % | +0,0161 | ||
| 07 Feb 2021 | 1 AZN | 10,2630 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 AZN | 10,2630 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 AZN | 10,2630 | +0,2090 % | +0,0214 | ||
| 04 Feb 2021 | 1 AZN | 10,2416 | +0,5074 % | +0,0517 | ||
| 03 Feb 2021 | 1 AZN | 10,1899 | -0,0412 % | -0,0042 | ||
| 02 Feb 2021 | 1 AZN | 10,1941 | -0,0343 % | -0,0035 | ||
| 01 Feb 2021 | 1 AZN | 10,1976 | +0,1414 % | +0,0144 | ||
| 31 Ian 2021 | 1 AZN | 10,1832 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 AZN | 10,1832 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 AZN | 10,1832 | -0,3308 % | -0,0338 | ||
| 28 Ian 2021 | 1 AZN | 10,2170 | -0,1505 % | -0,0154 | ||
| 27 Ian 2021 | 1 AZN | 10,2324 | -0,2661 % | -0,0273 | ||
| 26 Ian 2021 | 1 AZN | 10,2597 | -0,3245 % | -0,0334 | ||
| 25 Ian 2021 | 1 AZN | 10,2931 | +0,1908 % | +0,0196 | ||
| 24 Ian 2021 | 1 AZN | 10,2735 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 AZN | 10,2735 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 AZN | 10,2735 | +0,2156 % | +0,0221 | ||
| 21 Ian 2021 | 1 AZN | 10,2514 | +0,4980 % | +0,0508 | ||
| 20 Ian 2021 | 1 AZN | 10,2006 | +0,2171 % | +0,0221 | ||
| 19 Ian 2021 | 1 AZN | 10,1785 | +0,1003 % | +0,0102 | ||
| 18 Ian 2021 | 1 AZN | 10,1683 | +0,2830 % | +0,0287 | ||
| 17 Ian 2021 | 1 AZN | 10,1396 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 AZN | 10,1396 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 AZN | 10,1396 | -0,1654 % | -0,0168 | ||
| 14 Ian 2021 | 1 AZN | 10,1564 | +0,1055 % | +0,0107 | ||
| 13 Ian 2021 | 1 AZN | 10,1457 | +0,1945 % | +0,0197 | ||
| 12 Ian 2021 | 1 AZN | 10,1260 | +0,0168 % | +0,0017 | ||
| 11 Ian 2021 | 1 AZN | 10,1243 | (min) | -0,0079 % | -0,0008 | |
| 10 Ian 2021 | 1 AZN | 10,1251 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 AZN | 10,1251 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 AZN | 10,1251 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021
Curs maxim Manat azer
1 AZN = 10,6581 (MDL)
Data: 02 Aprilie 2021
Curs minim Manat azer
1 AZN = 10,1243 (MDL)
Data: 11 Ianuarie 2021
Curs mediu Manat azer
1 AZN = 10,3877 (MDL)
Vezi doar grafic curs manat azer fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro