Curs manat azer - Curs AZN in MDL

Grafic evolutie curs Manat azer

(07 Mai 2021): 1 AZN = 10,5098 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 10,5098 +0,0362
06 Mai 2021 10,4736 +0,0007
05 Mai 2021 10,4729 +0,0244
04 Mai 2021 10,4485 -0,0377
03 Mai 2021 10,4862 - 0,0000
02 Mai 2021 10,4862 - 0,0000
01 Mai 2021 10,4862 - 0,0000
30 Apr 2021 10,4862 -0,0180
29 Apr 2021 10,5042 -0,0326
28 Apr 2021 10,5368 -0,0236
27 Apr 2021 10,5604 -0,0124
26 Apr 2021 10,5728 -0,0263
25 Apr 2021 10,5991 - 0,0000
24 Apr 2021 10,5991 - 0,0000
23 Apr 2021 10,5991 -0,0144
22 Apr 2021 10,6135 +0,0083
21 Apr 2021 10,6052 +0,0352
20 Apr 2021 10,5700 +0,0250
19 Apr 2021 10,5450 +0,0323
18 Apr 2021 10,5127 - 0,0000
17 Apr 2021 10,5127 - 0,0000
16 Apr 2021 10,5127 -0,0198
15 Apr 2021 10,5325 -0,0074
14 Apr 2021 10,5399 -0,0029
13 Apr 2021 10,5428 -0,0198
12 Apr 2021 10,5626 -0,0220
11 Apr 2021 10,5846 - 0,0000
10 Apr 2021 10,5846 - 0,0000
09 Apr 2021 10,5846 -0,0120
08 Apr 2021 10,5966 -0,0148
07 Apr 2021 10,6114 -0,0198
06 Apr 2021 10,6312 -0,0081
05 Apr 2021 10,6393 -0,0188
04 Apr 2021 10,6581 - (max) 0,0000
03 Apr 2021 10,6581 - (max) 0,0000
02 Apr 2021 10,6581 (max) +0,0324
01 Apr 2021 10,6257 +0,0339
31 Mar 2021 10,5918 -0,0098
30 Mar 2021 10,6016 +0,0258
29 Mar 2021 10,5758 +0,0285
28 Mar 2021 10,5473 - 0,0000
27 Mar 2021 10,5473 - 0,0000
26 Mar 2021 10,5473 +0,0207
25 Mar 2021 10,5266 +0,0201
24 Mar 2021 10,5065 +0,0178
23 Mar 2021 10,4887 +0,0098
22 Mar 2021 10,4789 +0,0095
21 Mar 2021 10,4694 - 0,0000
20 Mar 2021 10,4694 - 0,0000
19 Mar 2021 10,4694 +0,0273
18 Mar 2021 10,4421 +0,0037
17 Mar 2021 10,4384 +0,0092
16 Mar 2021 10,4292 -0,0245
15 Mar 2021 10,4537 +0,0124
14 Mar 2021 10,4413 - 0,0000
13 Mar 2021 10,4413 - 0,0000
12 Mar 2021 10,4413 +0,0489
11 Mar 2021 10,3924 +0,0410
10 Mar 2021 10,3514 -0,0114
09 Mar 2021 10,3628 +0,0096
08 Mar 2021 10,3532 - 0,0000
07 Mar 2021 10,3532 - 0,0000
06 Mar 2021 10,3532 - 0,0000
05 Mar 2021 10,3532 +0,0030
04 Mar 2021 10,3502 +0,0304
03 Mar 2021 10,3198 +0,0420
02 Mar 2021 10,2778 +0,0214
01 Mar 2021 10,2564 -0,0095
28 Feb 2021 10,2659 - 0,0000
27 Feb 2021 10,2659 - 0,0000
26 Feb 2021 10,2659 -0,0187
25 Feb 2021 10,2846 -0,0416
24 Feb 2021 10,3262 -0,0135
23 Feb 2021 10,3397 +0,0112
22 Feb 2021 10,3285 +0,0445
21 Feb 2021 10,2840 - 0,0000
20 Feb 2021 10,2840 - 0,0000
19 Feb 2021 10,2840 +0,0389
18 Feb 2021 10,2451 +0,0026
17 Feb 2021 10,2425 -0,0098
16 Feb 2021 10,2523 -0,0330
15 Feb 2021 10,2853 -0,0017
14 Feb 2021 10,2870 - 0,0000
13 Feb 2021 10,2870 - 0,0000
12 Feb 2021 10,2870 -0,0405
11 Feb 2021 10,3275 -0,0045
10 Feb 2021 10,3320 +0,0207
09 Feb 2021 10,3113 +0,0322
08 Feb 2021 10,2791 +0,0161
07 Feb 2021 10,2630 - 0,0000
06 Feb 2021 10,2630 - 0,0000
05 Feb 2021 10,2630 +0,0214
04 Feb 2021 10,2416 +0,0517
03 Feb 2021 10,1899 -0,0042
02 Feb 2021 10,1941 -0,0035
01 Feb 2021 10,1976 +0,0144
31 Ian 2021 10,1832 - 0,0000
30 Ian 2021 10,1832 - 0,0000
29 Ian 2021 10,1832 -0,0338
28 Ian 2021 10,2170 -0,0154
27 Ian 2021 10,2324 -0,0273
26 Ian 2021 10,2597 -0,0334
25 Ian 2021 10,2931 +0,0196
24 Ian 2021 10,2735 - 0,0000
23 Ian 2021 10,2735 - 0,0000
22 Ian 2021 10,2735 +0,0221
21 Ian 2021 10,2514 +0,0508
20 Ian 2021 10,2006 +0,0221
19 Ian 2021 10,1785 +0,0102
18 Ian 2021 10,1683 +0,0287
17 Ian 2021 10,1396 - 0,0000
16 Ian 2021 10,1396 - 0,0000
15 Ian 2021 10,1396 -0,0168
14 Ian 2021 10,1564 +0,0107
13 Ian 2021 10,1457 +0,0197
12 Ian 2021 10,1260 +0,0017
11 Ian 2021 10,1243 (min) -0,0008
10 Ian 2021 10,1251 - 0,0000
09 Ian 2021 10,1251 - 0,0000
08 Ian 2021 10,1251 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Manat azer
1 AZN = 10,6581 (MDL)
Data: 02 Aprilie 2021

Curs minim Manat azer
1 AZN = 10,1243 (MDL)
Data: 11 Ianuarie 2021

Curs mediu Manat azer
1 AZN = 10,3877 (MDL)

Vezi doar grafic curs manat azer fara tabelul cu date.

Top