Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs AZN - curs valutar Manat azer raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 23 Apr 2019 | 1 AZN | 10,5199 | -0,0380 % | -0,0040 | ||
| 22 Apr 2019 | 1 AZN | 10,5239 | -0,0949 % | -0,0100 | ||
| 21 Apr 2019 | 1 AZN | 10,5339 | - | (max) | 0,0000 % | 0,0000 |
| 20 Apr 2019 | 1 AZN | 10,5339 | - | (max) | 0,0000 % | 0,0000 |
| 19 Apr 2019 | 1 AZN | 10,5339 | (max) | +0,1645 % | +0,0173 | |
| 18 Apr 2019 | 1 AZN | 10,5166 | +0,2670 % | +0,0280 | ||
| 17 Apr 2019 | 1 AZN | 10,4886 | +0,3444 % | +0,0360 | ||
| 16 Apr 2019 | 1 AZN | 10,4526 | +0,6955 % | +0,0722 | ||
| 15 Apr 2019 | 1 AZN | 10,3804 | +0,2579 % | +0,0267 | ||
| 14 Apr 2019 | 1 AZN | 10,3537 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 1 AZN | 10,3537 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 1 AZN | 10,3537 | +0,3324 % | +0,0343 | ||
| 11 Apr 2019 | 1 AZN | 10,3194 | +0,4272 % | +0,0439 | ||
| 10 Apr 2019 | 1 AZN | 10,2755 | +0,1374 % | +0,0141 | ||
| 09 Apr 2019 | 1 AZN | 10,2614 | +0,0644 % | +0,0066 | ||
| 08 Apr 2019 | 1 AZN | 10,2548 | +0,0566 % | +0,0058 | ||
| 07 Apr 2019 | 1 AZN | 10,2490 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 1 AZN | 10,2490 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 1 AZN | 10,2490 | +0,1485 % | +0,0152 | ||
| 04 Apr 2019 | 1 AZN | 10,2338 | +0,0098 % | +0,0010 | ||
| 03 Apr 2019 | 1 AZN | 10,2328 | +0,2184 % | +0,0223 | ||
| 02 Apr 2019 | 1 AZN | 10,2105 | +0,0353 % | +0,0036 | ||
| 01 Apr 2019 | 1 AZN | 10,2069 | +0,2445 % | +0,0249 | ||
| 31 Mar 2019 | 1 AZN | 10,1820 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 1 AZN | 10,1820 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 1 AZN | 10,1820 | +0,1180 % | +0,0120 | ||
| 28 Mar 2019 | 1 AZN | 10,1700 | -0,0698 % | -0,0071 | ||
| 27 Mar 2019 | 1 AZN | 10,1771 | +0,1841 % | +0,0187 | ||
| 26 Mar 2019 | 1 AZN | 10,1584 | -0,0039 % | -0,0004 | ||
| 25 Mar 2019 | 1 AZN | 10,1588 | +0,2536 % | +0,0257 | ||
| 24 Mar 2019 | 1 AZN | 10,1331 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 AZN | 10,1331 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 AZN | 10,1331 | +0,1492 % | +0,0151 | ||
| 21 Mar 2019 | 1 AZN | 10,1180 | -0,2189 % | -0,0222 | ||
| 20 Mar 2019 | 1 AZN | 10,1402 | -0,1536 % | -0,0156 | ||
| 19 Mar 2019 | 1 AZN | 10,1558 | +0,1795 % | +0,0182 | ||
| 18 Mar 2019 | 1 AZN | 10,1376 | +0,2343 % | +0,0237 | ||
| 17 Mar 2019 | 1 AZN | 10,1139 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 AZN | 10,1139 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 AZN | 10,1139 | +0,4619 % | +0,0465 | ||
| 14 Mar 2019 | 1 AZN | 10,0674 | -0,1646 % | -0,0166 | ||
| 13 Mar 2019 | 1 AZN | 10,0840 | +0,3094 % | +0,0311 | ||
| 12 Mar 2019 | 1 AZN | 10,0529 | -0,2223 % | -0,0224 | ||
| 11 Mar 2019 | 1 AZN | 10,0753 | +0,2458 % | +0,0247 | ||
| 10 Mar 2019 | 1 AZN | 10,0506 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 AZN | 10,0506 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 AZN | 10,0506 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 AZN | 10,0506 | -0,3885 % | -0,0392 | ||
| 06 Mar 2019 | 1 AZN | 10,0898 | +0,1678 % | +0,0169 | ||
| 05 Mar 2019 | 1 AZN | 10,0729 | -0,4605 % | -0,0466 | ||
| 04 Mar 2019 | 1 AZN | 10,1195 | -0,0691 % | -0,0070 | ||
| 03 Mar 2019 | 1 AZN | 10,1265 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 AZN | 10,1265 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 AZN | 10,1265 | +0,0504 % | +0,0051 | ||
| 28 Feb 2019 | 1 AZN | 10,1214 | +0,0504 % | +0,0051 | ||
| 27 Feb 2019 | 1 AZN | 10,1163 | +0,0168 % | +0,0017 | ||
| 26 Feb 2019 | 1 AZN | 10,1146 | +0,0801 % | +0,0081 | ||
| 25 Feb 2019 | 1 AZN | 10,1065 | +0,2569 % | +0,0259 | ||
| 24 Feb 2019 | 1 AZN | 10,0806 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 AZN | 10,0806 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 AZN | 10,0806 | -0,1911 % | -0,0193 | ||
| 21 Feb 2019 | 1 AZN | 10,0999 | -0,0554 % | -0,0056 | ||
| 20 Feb 2019 | 1 AZN | 10,1055 | +0,0228 % | +0,0023 | ||
| 19 Feb 2019 | 1 AZN | 10,1032 | -0,0505 % | -0,0051 | ||
| 18 Feb 2019 | 1 AZN | 10,1083 | +0,0703 % | +0,0071 | ||
| 17 Feb 2019 | 1 AZN | 10,1012 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 1 AZN | 10,1012 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 1 AZN | 10,1012 | -0,0554 % | -0,0056 | ||
| 14 Feb 2019 | 1 AZN | 10,1068 | +0,3575 % | +0,0360 | ||
| 13 Feb 2019 | 1 AZN | 10,0708 | -0,2644 % | -0,0267 | ||
| 12 Feb 2019 | 1 AZN | 10,0975 | +0,0694 % | +0,0070 | ||
| 11 Feb 2019 | 1 AZN | 10,0905 | +0,0625 % | +0,0063 | ||
| 10 Feb 2019 | 1 AZN | 10,0842 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 1 AZN | 10,0842 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 1 AZN | 10,0842 | +0,3163 % | +0,0318 | ||
| 07 Feb 2019 | 1 AZN | 10,0524 | -0,1807 % | -0,0182 | ||
| 06 Feb 2019 | 1 AZN | 10,0706 | +0,3148 % | +0,0316 | ||
| 05 Feb 2019 | 1 AZN | 10,0390 | (min) | -0,2979 % | -0,0300 | |
| 04 Feb 2019 | 1 AZN | 10,0690 | -0,1032 % | -0,0104 | ||
| 03 Feb 2019 | 1 AZN | 10,0794 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 1 AZN | 10,0794 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 1 AZN | 10,0794 | -0,0456 % | -0,0046 | ||
| 31 Ian 2019 | 1 AZN | 10,0840 | -0,0505 % | -0,0051 | ||
| 30 Ian 2019 | 1 AZN | 10,0891 | -0,0357 % | -0,0036 | ||
| 29 Ian 2019 | 1 AZN | 10,0927 | -0,0475 % | -0,0048 | ||
| 28 Ian 2019 | 1 AZN | 10,0975 | +0,0050 % | +0,0005 | ||
| 27 Ian 2019 | 1 AZN | 10,0970 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 1 AZN | 10,0970 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 1 AZN | 10,0970 | -0,0722 % | -0,0073 | ||
| 24 Ian 2019 | 1 AZN | 10,1043 | +0,3615 % | +0,0364 | ||
| 23 Ian 2019 | 1 AZN | 10,0679 | -0,4204 % | -0,0425 | ||
| 22 Ian 2019 | 1 AZN | 10,1104 | -0,0247 % | -0,0025 | ||
| 21 Ian 2019 | 1 AZN | 10,1129 | -0,0790 % | -0,0080 | ||
| 20 Ian 2019 | 1 AZN | 10,1209 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 1 AZN | 10,1209 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 1 AZN | 10,1209 | -0,0701 % | -0,0071 | ||
| 17 Ian 2019 | 1 AZN | 10,1280 | +0,1463 % | +0,0148 | ||
| 16 Ian 2019 | 1 AZN | 10,1132 | +0,0762 % | +0,0077 | ||
| 15 Ian 2019 | 1 AZN | 10,1055 | +0,0891 % | +0,0090 | ||
| 14 Ian 2019 | 1 AZN | 10,0965 | -0,1306 % | -0,0132 | ||
| 13 Ian 2019 | 1 AZN | 10,1097 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 AZN | 10,1097 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 AZN | 10,1097 | -0,2595 % | -0,0263 | ||
| 10 Ian 2019 | 1 AZN | 10,1360 | +0,1166 % | +0,0118 | ||
| 09 Ian 2019 | 1 AZN | 10,1242 | -0,2670 % | -0,0271 | ||
| 08 Ian 2019 | 1 AZN | 10,1513 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 AZN | 10,1513 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 AZN | 10,1513 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 AZN | 10,1513 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 AZN | 10,1513 | +0,5527 % | +0,0558 | ||
| 03 Ian 2019 | 1 AZN | 10,0955 | +0,0059 % | +0,0006 | ||
| 02 Ian 2019 | 1 AZN | 10,0949 | -0,1859 % | -0,0188 | ||
| 01 Ian 2019 | 1 AZN | 10,1137 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 AZN | 10,1137 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 AZN | 10,1137 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 AZN | 10,1137 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 AZN | 10,1137 | -0,3586 % | -0,0364 | ||
| 27 Dec 2018 | 1 AZN | 10,1501 | -0,0512 % | -0,0052 | ||
| 26 Dec 2018 | 1 AZN | 10,1553 | -0,4812 % | -0,0491 | ||
| 25 Dec 2018 | 1 AZN | 10,2044 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 AZN | 10,2044 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 23.12.2018 - 23.04.2019
Curs maxim Manat azer
1 AZN = 10,5339 (MDL)
Data: 19 Aprilie 2019
Curs minim Manat azer
1 AZN = 10,0390 (MDL)
Data: 05 Februarie 2019
Curs mediu Manat azer
1 AZN = 10,1580 (MDL)
Vezi doar grafic curs manat azer fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro