Curs manat azer - Curs AZN in MDL

Grafic evolutie curs Manat azer

(28 Noi 2020): 1 AZN = 10,1349 (MDL)

Data Valoare (MDL) Variatie
28 Noi 2020 10,1349 - (max) 0,0000
27 Noi 2020 10,1349 (max) +0,0075
26 Noi 2020 10,1274 +0,0076
25 Noi 2020 10,1198 +0,0054
24 Noi 2020 10,1144 +0,0028
23 Noi 2020 10,1116 +0,0208
22 Noi 2020 10,0908 - 0,0000
21 Noi 2020 10,0908 - 0,0000
20 Noi 2020 10,0908 +0,0182
19 Noi 2020 10,0726 +0,0077
18 Noi 2020 10,0649 +0,0014
17 Noi 2020 10,0635 +0,0052
16 Noi 2020 10,0583 -0,0287
15 Noi 2020 10,0870 - 0,0000
14 Noi 2020 10,0870 - 0,0000
13 Noi 2020 10,0870 +0,0086
12 Noi 2020 10,0784 +0,0092
11 Noi 2020 10,0692 -0,0213
10 Noi 2020 10,0905 -0,0114
09 Noi 2020 10,1019 -0,0149
08 Noi 2020 10,1168 - 0,0000
07 Noi 2020 10,1168 - 0,0000
06 Noi 2020 10,1168 +0,0090
05 Noi 2020 10,1078 +0,0292
04 Noi 2020 10,0786 +0,0267
03 Noi 2020 10,0519 +0,0182
02 Noi 2020 10,0337 +0,0115
01 Noi 2020 10,0222 - 0,0000
31 Oct 2020 10,0222 - 0,0000
30 Oct 2020 10,0222 -0,0032
29 Oct 2020 10,0254 -0,0084
28 Oct 2020 10,0338 +0,0144
27 Oct 2020 10,0194 -0,0128
26 Oct 2020 10,0322 +0,0047
25 Oct 2020 10,0275 - 0,0000
24 Oct 2020 10,0275 - 0,0000
23 Oct 2020 10,0275 +0,0054
22 Oct 2020 10,0221 +0,0130
21 Oct 2020 10,0091 +0,0001
20 Oct 2020 10,0090 +0,0269
19 Oct 2020 9,9821 -0,0114
18 Oct 2020 9,9935 - 0,0000
17 Oct 2020 9,9935 - 0,0000
16 Oct 2020 9,9935 +0,0260
15 Oct 2020 9,9675 -0,0327
14 Oct 2020 10,0002 - 0,0000
13 Oct 2020 10,0002 +0,0139
12 Oct 2020 9,9863 +0,0148
11 Oct 2020 9,9715 - 0,0000
10 Oct 2020 9,9715 - 0,0000
09 Oct 2020 9,9715 +0,0183
08 Oct 2020 9,9532 +0,0085
07 Oct 2020 9,9447 -0,0056
06 Oct 2020 9,9503 -0,0111
05 Oct 2020 9,9614 -0,0219
04 Oct 2020 9,9833 - 0,0000
03 Oct 2020 9,9833 - 0,0000
02 Oct 2020 9,9833 -0,0092
01 Oct 2020 9,9925 +0,0116
30 Sep 2020 9,9809 +0,0107
29 Sep 2020 9,9702 +0,0446
28 Sep 2020 9,9256 +0,0536
27 Sep 2020 9,8720 - 0,0000
26 Sep 2020 9,8720 - 0,0000
25 Sep 2020 9,8720 +0,0478
24 Sep 2020 9,8242 +0,0143
23 Sep 2020 9,8099 +0,0029
22 Sep 2020 9,8070 +0,0159
21 Sep 2020 9,7911 +0,0019
20 Sep 2020 9,7892 - 0,0000
19 Sep 2020 9,7892 - 0,0000
18 Sep 2020 9,7892 +0,0018
17 Sep 2020 9,7874 -0,0002
16 Sep 2020 9,7876 -0,0166
15 Sep 2020 9,8042 +0,0047
14 Sep 2020 9,7995 +0,0095
13 Sep 2020 9,7900 - 0,0000
12 Sep 2020 9,7900 - 0,0000
11 Sep 2020 9,7900 +0,0031
10 Sep 2020 9,7869 +0,0066
09 Sep 2020 9,7803 +0,0069
08 Sep 2020 9,7734 +0,0015
07 Sep 2020 9,7719 +0,0024
06 Sep 2020 9,7695 - 0,0000
05 Sep 2020 9,7695 - 0,0000
04 Sep 2020 9,7695 -0,0169
03 Sep 2020 9,7864 -0,0118
02 Sep 2020 9,7982 -0,0035
01 Sep 2020 9,8017 +0,0170
31 Aug 2020 9,7847 - 0,0000
30 Aug 2020 9,7847 - 0,0000
29 Aug 2020 9,7847 - 0,0000
28 Aug 2020 9,7847 - 0,0000
27 Aug 2020 9,7847 - 0,0000
26 Aug 2020 9,7847 +0,0159
25 Aug 2020 9,7688 -0,0034
24 Aug 2020 9,7722 -0,0134
23 Aug 2020 9,7856 - 0,0000
22 Aug 2020 9,7856 - 0,0000
21 Aug 2020 9,7856 -0,0190
20 Aug 2020 9,8046 -0,0192
19 Aug 2020 9,8238 -0,0291
18 Aug 2020 9,8529 -0,0003
17 Aug 2020 9,8532 +0,0267
16 Aug 2020 9,8265 - 0,0000
15 Aug 2020 9,8265 - 0,0000
14 Aug 2020 9,8265 +0,0551
13 Aug 2020 9,7714 +0,0375
12 Aug 2020 9,7339 (min) -0,0025
11 Aug 2020 9,7364 -0,0255
10 Aug 2020 9,7619 -0,0120
09 Aug 2020 9,7739 - 0,0000
08 Aug 2020 9,7739 - 0,0000
07 Aug 2020 9,7739 -0,0132
06 Aug 2020 9,7871 -0,0030
05 Aug 2020 9,7901 -0,0165
04 Aug 2020 9,8066 -0,0270
03 Aug 2020 9,8336 -0,0265
02 Aug 2020 9,8601 - 0,0000
01 Aug 2020 9,8601 - 0,0000
31 Iul 2020 9,8601 -0,0134
30 Iul 2020 9,8735 -0,0312
29 Iul 2020 9,9047 -0,0161

Maxime, Minime si Medii: pentru intervalul selectat 28.07.2020 - 28.11.2020

Curs maxim Manat azer
1 AZN = 10,1349 (MDL)
Data: 27 Noiembrie 2020

Curs minim Manat azer
1 AZN = 9,7339 (MDL)
Data: 12 August 2020

Curs mediu Manat azer
1 AZN = 9,9199 (MDL)

Vezi doar grafic curs manat azer fara tabelul cu date.

Top