Curs manat azer - Curs AZN in MDL

Grafic evolutie curs Manat azer

(07 Dec 2022): 1 AZN = 11,4950 (MDL)

Data Valoare (MDL) Variatie
07 Dec 2022 11,4950 -0,0373
06 Dec 2022 11,5323 -0,0176
05 Dec 2022 11,5499 (max) +0,0332
04 Dec 2022 11,5167 - 0,0000
03 Dec 2022 11,5167 - 0,0000
02 Dec 2022 11,5167 +0,0320
01 Dec 2022 11,4847 +0,0679
30 Noi 2022 11,4168 +0,0147
29 Noi 2022 11,4021 -0,0056
28 Noi 2022 11,4077 +0,0401
27 Noi 2022 11,3676 - 0,0000
26 Noi 2022 11,3676 - 0,0000
25 Noi 2022 11,3676 +0,0135
24 Noi 2022 11,3541 +0,0258
23 Noi 2022 11,3283 +0,0264
22 Noi 2022 11,3019 +0,0060
21 Noi 2022 11,2959 -0,0004
20 Noi 2022 11,2963 - 0,0000
19 Noi 2022 11,2963 - 0,0000
18 Noi 2022 11,2963 +0,0243
17 Noi 2022 11,2720 (min) -0,0214
16 Noi 2022 11,2934 -0,0079
15 Noi 2022 11,3013 -0,0396
14 Noi 2022 11,3409 -0,0092
13 Noi 2022 11,3501 - 0,0000
12 Noi 2022 11,3501 - 0,0000
11 Noi 2022 11,3501 -0,0129
10 Noi 2022 11,3630 -0,0091
09 Noi 2022 11,3721 -0,0317
08 Noi 2022 11,4038 +0,0016
07 Noi 2022 11,4022 +0,0302
06 Noi 2022 11,3720 - 0,0000
05 Noi 2022 11,3720 - 0,0000
04 Noi 2022 11,3720 -0,0101
03 Noi 2022 11,3821 -0,0137
02 Noi 2022 11,3958 +0,0055
01 Noi 2022 11,3903 -0,0051
31 Oct 2022 11,3954 -0,0075
30 Oct 2022 11,4029 - 0,0000
29 Oct 2022 11,4029 - 0,0000
28 Oct 2022 11,4029 +0,0105
27 Oct 2022 11,3924 -0,0322
26 Oct 2022 11,4246 -0,0058
25 Oct 2022 11,4304 -0,0085
24 Oct 2022 11,4389 -0,0006
23 Oct 2022 11,4395 - 0,0000
22 Oct 2022 11,4395 - 0,0000
21 Oct 2022 11,4395 +0,0002
20 Oct 2022 11,4393 +0,0034
19 Oct 2022 11,4359 -0,0174
18 Oct 2022 11,4533 +0,0021
17 Oct 2022 11,4512 +0,0004
16 Oct 2022 11,4508 - 0,0000
15 Oct 2022 11,4508 - 0,0000
14 Oct 2022 11,4508 - 0,0000
13 Oct 2022 11,4508 +0,0129
12 Oct 2022 11,4379 -0,0183
11 Oct 2022 11,4562 +0,0098
10 Oct 2022 11,4464 -0,0081
09 Oct 2022 11,4545 - 0,0000
08 Oct 2022 11,4545 - 0,0000
07 Oct 2022 11,4545 -0,0279
06 Oct 2022 11,4824 -0,0121
05 Oct 2022 11,4945 -0,0235
04 Oct 2022 11,5180 -0,0091
03 Oct 2022 11,5271 +0,0005
02 Oct 2022 11,5266 - 0,0000
01 Oct 2022 11,5266 - 0,0000
30 Sep 2022 11,5266 +0,0128
29 Sep 2022 11,5138 -0,0136
28 Sep 2022 11,5274 +0,0337
27 Sep 2022 11,4937 +0,0232
26 Sep 2022 11,4705 +0,0171
25 Sep 2022 11,4534 - 0,0000
24 Sep 2022 11,4534 - 0,0000
23 Sep 2022 11,4534 +0,0234
22 Sep 2022 11,4300 -0,0028
21 Sep 2022 11,4328 -0,0032
20 Sep 2022 11,4360 +0,0010
19 Sep 2022 11,4350 +0,0045
18 Sep 2022 11,4305 - 0,0000
17 Sep 2022 11,4305 - 0,0000
16 Sep 2022 11,4305 +0,0461
15 Sep 2022 11,3844 -0,0270
14 Sep 2022 11,4114 -0,0070
13 Sep 2022 11,4184 -0,0182
12 Sep 2022 11,4366 -0,0191
11 Sep 2022 11,4557 - 0,0000
10 Sep 2022 11,4557 - 0,0000
09 Sep 2022 11,4557 +0,0164
08 Sep 2022 11,4393 -0,0037
07 Sep 2022 11,4430 +0,0070
06 Sep 2022 11,4360 +0,0123
05 Sep 2022 11,4237 -0,0030
04 Sep 2022 11,4267 - 0,0000
03 Sep 2022 11,4267 - 0,0000
02 Sep 2022 11,4267 -0,0029
01 Sep 2022 11,4296 +0,0116
31 Aug 2022 11,4180 - 0,0000
30 Aug 2022 11,4180 +0,0039
29 Aug 2022 11,4141 -0,0010
28 Aug 2022 11,4151 - 0,0000
27 Aug 2022 11,4151 - 0,0000
26 Aug 2022 11,4151 -0,0027
25 Aug 2022 11,4178 +0,0351
24 Aug 2022 11,3827 +0,0182
23 Aug 2022 11,3645 +0,0335
22 Aug 2022 11,3310 -0,0124
21 Aug 2022 11,3434 - 0,0000
20 Aug 2022 11,3434 - 0,0000
19 Aug 2022 11,3434 +0,0039
18 Aug 2022 11,3395 -0,0059
17 Aug 2022 11,3454 +0,0150
16 Aug 2022 11,3304 -0,0390
15 Aug 2022 11,3694 -0,0009
14 Aug 2022 11,3703 - 0,0000
13 Aug 2022 11,3703 - 0,0000
12 Aug 2022 11,3703 -0,0050
11 Aug 2022 11,3753 +0,0067
10 Aug 2022 11,3686 -0,0167
09 Aug 2022 11,3853 -0,0012
08 Aug 2022 11,3865 -0,0024

Maxime, Minime si Medii: pentru intervalul selectat 07.08.2022 - 07.12.2022

Curs maxim Manat azer
1 AZN = 11,5499 (MDL)
Data: 05 Decembrie 2022

Curs minim Manat azer
1 AZN = 11,2720 (MDL)
Data: 17 Noiembrie 2022

Curs mediu Manat azer
1 AZN = 11,4146 (MDL)

Vezi doar grafic curs manat azer fara tabelul cu date.

Top