Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs AZN - curs valutar Manat azer raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Dec 2022 | 1 AZN | 11,4950 | -0,3234 % | -0,0373 | ||
| 06 Dec 2022 | 1 AZN | 11,5323 | -0,1524 % | -0,0176 | ||
| 05 Dec 2022 | 1 AZN | 11,5499 | (max) | +0,2883 % | +0,0332 | |
| 04 Dec 2022 | 1 AZN | 11,5167 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 AZN | 11,5167 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 AZN | 11,5167 | +0,2786 % | +0,0320 | ||
| 01 Dec 2022 | 1 AZN | 11,4847 | +0,5947 % | +0,0679 | ||
| 30 Noi 2022 | 1 AZN | 11,4168 | +0,1289 % | +0,0147 | ||
| 29 Noi 2022 | 1 AZN | 11,4021 | -0,0491 % | -0,0056 | ||
| 28 Noi 2022 | 1 AZN | 11,4077 | +0,3528 % | +0,0401 | ||
| 27 Noi 2022 | 1 AZN | 11,3676 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 1 AZN | 11,3676 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 1 AZN | 11,3676 | +0,1189 % | +0,0135 | ||
| 24 Noi 2022 | 1 AZN | 11,3541 | +0,2277 % | +0,0258 | ||
| 23 Noi 2022 | 1 AZN | 11,3283 | +0,2336 % | +0,0264 | ||
| 22 Noi 2022 | 1 AZN | 11,3019 | +0,0531 % | +0,0060 | ||
| 21 Noi 2022 | 1 AZN | 11,2959 | -0,0035 % | -0,0004 | ||
| 20 Noi 2022 | 1 AZN | 11,2963 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 1 AZN | 11,2963 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 1 AZN | 11,2963 | +0,2156 % | +0,0243 | ||
| 17 Noi 2022 | 1 AZN | 11,2720 | (min) | -0,1895 % | -0,0214 | |
| 16 Noi 2022 | 1 AZN | 11,2934 | -0,0699 % | -0,0079 | ||
| 15 Noi 2022 | 1 AZN | 11,3013 | -0,3492 % | -0,0396 | ||
| 14 Noi 2022 | 1 AZN | 11,3409 | -0,0811 % | -0,0092 | ||
| 13 Noi 2022 | 1 AZN | 11,3501 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 1 AZN | 11,3501 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 1 AZN | 11,3501 | -0,1135 % | -0,0129 | ||
| 10 Noi 2022 | 1 AZN | 11,3630 | -0,0800 % | -0,0091 | ||
| 09 Noi 2022 | 1 AZN | 11,3721 | -0,2780 % | -0,0317 | ||
| 08 Noi 2022 | 1 AZN | 11,4038 | +0,0140 % | +0,0016 | ||
| 07 Noi 2022 | 1 AZN | 11,4022 | +0,2656 % | +0,0302 | ||
| 06 Noi 2022 | 1 AZN | 11,3720 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2022 | 1 AZN | 11,3720 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2022 | 1 AZN | 11,3720 | -0,0887 % | -0,0101 | ||
| 03 Noi 2022 | 1 AZN | 11,3821 | -0,1202 % | -0,0137 | ||
| 02 Noi 2022 | 1 AZN | 11,3958 | +0,0483 % | +0,0055 | ||
| 01 Noi 2022 | 1 AZN | 11,3903 | -0,0448 % | -0,0051 | ||
| 31 Oct 2022 | 1 AZN | 11,3954 | -0,0658 % | -0,0075 | ||
| 30 Oct 2022 | 1 AZN | 11,4029 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 1 AZN | 11,4029 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 1 AZN | 11,4029 | +0,0922 % | +0,0105 | ||
| 27 Oct 2022 | 1 AZN | 11,3924 | -0,2818 % | -0,0322 | ||
| 26 Oct 2022 | 1 AZN | 11,4246 | -0,0507 % | -0,0058 | ||
| 25 Oct 2022 | 1 AZN | 11,4304 | -0,0743 % | -0,0085 | ||
| 24 Oct 2022 | 1 AZN | 11,4389 | -0,0052 % | -0,0006 | ||
| 23 Oct 2022 | 1 AZN | 11,4395 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 1 AZN | 11,4395 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 1 AZN | 11,4395 | +0,0017 % | +0,0002 | ||
| 20 Oct 2022 | 1 AZN | 11,4393 | +0,0297 % | +0,0034 | ||
| 19 Oct 2022 | 1 AZN | 11,4359 | -0,1519 % | -0,0174 | ||
| 18 Oct 2022 | 1 AZN | 11,4533 | +0,0183 % | +0,0021 | ||
| 17 Oct 2022 | 1 AZN | 11,4512 | +0,0035 % | +0,0004 | ||
| 16 Oct 2022 | 1 AZN | 11,4508 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 1 AZN | 11,4508 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 1 AZN | 11,4508 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 1 AZN | 11,4508 | +0,1128 % | +0,0129 | ||
| 12 Oct 2022 | 1 AZN | 11,4379 | -0,1597 % | -0,0183 | ||
| 11 Oct 2022 | 1 AZN | 11,4562 | +0,0856 % | +0,0098 | ||
| 10 Oct 2022 | 1 AZN | 11,4464 | -0,0707 % | -0,0081 | ||
| 09 Oct 2022 | 1 AZN | 11,4545 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 1 AZN | 11,4545 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 1 AZN | 11,4545 | -0,2430 % | -0,0279 | ||
| 06 Oct 2022 | 1 AZN | 11,4824 | -0,1053 % | -0,0121 | ||
| 05 Oct 2022 | 1 AZN | 11,4945 | -0,2040 % | -0,0235 | ||
| 04 Oct 2022 | 1 AZN | 11,5180 | -0,0789 % | -0,0091 | ||
| 03 Oct 2022 | 1 AZN | 11,5271 | +0,0043 % | +0,0005 | ||
| 02 Oct 2022 | 1 AZN | 11,5266 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2022 | 1 AZN | 11,5266 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2022 | 1 AZN | 11,5266 | +0,1112 % | +0,0128 | ||
| 29 Sep 2022 | 1 AZN | 11,5138 | -0,1180 % | -0,0136 | ||
| 28 Sep 2022 | 1 AZN | 11,5274 | +0,2932 % | +0,0337 | ||
| 27 Sep 2022 | 1 AZN | 11,4937 | +0,2023 % | +0,0232 | ||
| 26 Sep 2022 | 1 AZN | 11,4705 | +0,1493 % | +0,0171 | ||
| 25 Sep 2022 | 1 AZN | 11,4534 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2022 | 1 AZN | 11,4534 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2022 | 1 AZN | 11,4534 | +0,2047 % | +0,0234 | ||
| 22 Sep 2022 | 1 AZN | 11,4300 | -0,0245 % | -0,0028 | ||
| 21 Sep 2022 | 1 AZN | 11,4328 | -0,0280 % | -0,0032 | ||
| 20 Sep 2022 | 1 AZN | 11,4360 | +0,0087 % | +0,0010 | ||
| 19 Sep 2022 | 1 AZN | 11,4350 | +0,0394 % | +0,0045 | ||
| 18 Sep 2022 | 1 AZN | 11,4305 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2022 | 1 AZN | 11,4305 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2022 | 1 AZN | 11,4305 | +0,4049 % | +0,0461 | ||
| 15 Sep 2022 | 1 AZN | 11,3844 | -0,2366 % | -0,0270 | ||
| 14 Sep 2022 | 1 AZN | 11,4114 | -0,0613 % | -0,0070 | ||
| 13 Sep 2022 | 1 AZN | 11,4184 | -0,1591 % | -0,0182 | ||
| 12 Sep 2022 | 1 AZN | 11,4366 | -0,1667 % | -0,0191 | ||
| 11 Sep 2022 | 1 AZN | 11,4557 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2022 | 1 AZN | 11,4557 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2022 | 1 AZN | 11,4557 | +0,1434 % | +0,0164 | ||
| 08 Sep 2022 | 1 AZN | 11,4393 | -0,0323 % | -0,0037 | ||
| 07 Sep 2022 | 1 AZN | 11,4430 | +0,0612 % | +0,0070 | ||
| 06 Sep 2022 | 1 AZN | 11,4360 | +0,1077 % | +0,0123 | ||
| 05 Sep 2022 | 1 AZN | 11,4237 | -0,0263 % | -0,0030 | ||
| 04 Sep 2022 | 1 AZN | 11,4267 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2022 | 1 AZN | 11,4267 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2022 | 1 AZN | 11,4267 | -0,0254 % | -0,0029 | ||
| 01 Sep 2022 | 1 AZN | 11,4296 | +0,1016 % | +0,0116 | ||
| 31 Aug 2022 | 1 AZN | 11,4180 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2022 | 1 AZN | 11,4180 | +0,0342 % | +0,0039 | ||
| 29 Aug 2022 | 1 AZN | 11,4141 | -0,0088 % | -0,0010 | ||
| 28 Aug 2022 | 1 AZN | 11,4151 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2022 | 1 AZN | 11,4151 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2022 | 1 AZN | 11,4151 | -0,0236 % | -0,0027 | ||
| 25 Aug 2022 | 1 AZN | 11,4178 | +0,3084 % | +0,0351 | ||
| 24 Aug 2022 | 1 AZN | 11,3827 | +0,1601 % | +0,0182 | ||
| 23 Aug 2022 | 1 AZN | 11,3645 | +0,2956 % | +0,0335 | ||
| 22 Aug 2022 | 1 AZN | 11,3310 | -0,1093 % | -0,0124 | ||
| 21 Aug 2022 | 1 AZN | 11,3434 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2022 | 1 AZN | 11,3434 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2022 | 1 AZN | 11,3434 | +0,0344 % | +0,0039 | ||
| 18 Aug 2022 | 1 AZN | 11,3395 | -0,0520 % | -0,0059 | ||
| 17 Aug 2022 | 1 AZN | 11,3454 | +0,1324 % | +0,0150 | ||
| 16 Aug 2022 | 1 AZN | 11,3304 | -0,3430 % | -0,0390 | ||
| 15 Aug 2022 | 1 AZN | 11,3694 | -0,0079 % | -0,0009 | ||
| 14 Aug 2022 | 1 AZN | 11,3703 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2022 | 1 AZN | 11,3703 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2022 | 1 AZN | 11,3703 | -0,0440 % | -0,0050 | ||
| 11 Aug 2022 | 1 AZN | 11,3753 | +0,0589 % | +0,0067 | ||
| 10 Aug 2022 | 1 AZN | 11,3686 | -0,1467 % | -0,0167 | ||
| 09 Aug 2022 | 1 AZN | 11,3853 | -0,0105 % | -0,0012 | ||
| 08 Aug 2022 | 1 AZN | 11,3865 | -0,0211 % | -0,0024 |
Maxime, Minime si Medii: pentru intervalul selectat 07.08.2022 - 07.12.2022
Curs maxim Manat azer
1 AZN = 11,5499 (MDL)
Data: 05 Decembrie 2022
Curs minim Manat azer
1 AZN = 11,2720 (MDL)
Data: 17 Noiembrie 2022
Curs mediu Manat azer
1 AZN = 11,4146 (MDL)
Vezi doar grafic curs manat azer fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Presa azera: R. Moldova e dispusa sa procure 300 de milioane de metri cubi de gaz din Azerbaidjan
Republica Moldova este dispusa sa procure circa 300 de milioane de metri cubi din Azerbaidjan, scrie presa de la Baku. Potrivit jurnalistilor, acest subiect a fost discutat in cadrul intrevederilor..
Vinurile si divinurile moldovenesti vor ajunge pe rafturile magazinelor din Azerbaidjan. Se intampla dupa ce delegatia Republicii Moldova, care a participat ieri la intalnirea cu oamenii de afaceri..
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro