Curs manat azer - Curs AZN in MDL

Grafic evolutie curs Manat azer

(27 Mar 2023): 1 AZN = 10,9254 (MDL)

Data Valoare (MDL) Variatie
27 Mar 2023 10,9254 (min) -0,0275
26 Mar 2023 10,9529 - 0,0000
25 Mar 2023 10,9529 - 0,0000
24 Mar 2023 10,9529 -0,0138
23 Mar 2023 10,9667 -0,0141
22 Mar 2023 10,9808 -0,0097
21 Mar 2023 10,9905 +0,0151
20 Mar 2023 10,9754 -0,0108
19 Mar 2023 10,9862 - 0,0000
18 Mar 2023 10,9862 - 0,0000
17 Mar 2023 10,9862 -0,0048
16 Mar 2023 10,9910 -0,0199
15 Mar 2023 11,0109 -0,0403
14 Mar 2023 11,0512 +0,0003
13 Mar 2023 11,0509 -0,0078
12 Mar 2023 11,0587 - 0,0000
11 Mar 2023 11,0587 - 0,0000
10 Mar 2023 11,0587 -0,0026
09 Mar 2023 11,0613 -0,0234
08 Mar 2023 11,0847 - 0,0000
07 Mar 2023 11,0847 -0,0138
06 Mar 2023 11,0985 -0,0183
05 Mar 2023 11,1168 - 0,0000
04 Mar 2023 11,1168 - 0,0000
03 Mar 2023 11,1168 -0,0258
02 Mar 2023 11,1426 -0,0061
01 Mar 2023 11,1487 +0,0273
28 Feb 2023 11,1214 +0,0236
27 Feb 2023 11,0978 +0,0140
26 Feb 2023 11,0838 - 0,0000
25 Feb 2023 11,0838 - 0,0000
24 Feb 2023 11,0838 +0,0118
23 Feb 2023 11,0720 +0,0206
22 Feb 2023 11,0514 +0,0054
21 Feb 2023 11,0460 +0,0088
20 Feb 2023 11,0372 +0,0084
19 Feb 2023 11,0288 - 0,0000
18 Feb 2023 11,0288 - 0,0000
17 Feb 2023 11,0288 -0,0041
16 Feb 2023 11,0329 -0,0120
15 Feb 2023 11,0449 -0,0146
14 Feb 2023 11,0595 -0,0095
13 Feb 2023 11,0690 -0,0278
12 Feb 2023 11,0968 - 0,0000
11 Feb 2023 11,0968 - 0,0000
10 Feb 2023 11,0968 +0,0017
09 Feb 2023 11,0951 +0,0219
08 Feb 2023 11,0732 +0,0143
07 Feb 2023 11,0589 +0,0118
06 Feb 2023 11,0471 -0,0675
05 Feb 2023 11,1146 - 0,0000
04 Feb 2023 11,1146 - 0,0000
03 Feb 2023 11,1146 +0,0109
02 Feb 2023 11,1037 +0,0401
01 Feb 2023 11,0636 +0,0050
31 Ian 2023 11,0586 +0,0055
30 Ian 2023 11,0531 -0,0417
29 Ian 2023 11,0948 - 0,0000
28 Ian 2023 11,0948 - 0,0000
27 Ian 2023 11,0948 -0,0238
26 Ian 2023 11,1186 -0,0219
25 Ian 2023 11,1405 -0,0229
24 Ian 2023 11,1634 +0,0021
23 Ian 2023 11,1613 -0,0225
22 Ian 2023 11,1838 - 0,0000
21 Ian 2023 11,1838 - 0,0000
20 Ian 2023 11,1838 -0,0078
19 Ian 2023 11,1916 -0,0213
18 Ian 2023 11,2129 -0,0377
17 Ian 2023 11,2506 -0,0186
16 Ian 2023 11,2692 -0,0284
15 Ian 2023 11,2976 - 0,0000
14 Ian 2023 11,2976 - 0,0000
13 Ian 2023 11,2976 +0,0016
12 Ian 2023 11,2960 -0,0178
11 Ian 2023 11,3138 -0,0223
10 Ian 2023 11,3361 +0,0174
09 Ian 2023 11,3187 +0,0156
08 Ian 2023 11,3031 - 0,0000
07 Ian 2023 11,3031 - 0,0000
06 Ian 2023 11,3031 +0,0122
05 Ian 2023 11,2909 -0,0004
04 Ian 2023 11,2913 -0,0044
03 Ian 2023 11,2957 +0,0054
02 Ian 2023 11,2903 - 0,0000
01 Ian 2023 11,2903 - 0,0000
31 Dec 2022 11,2903 - 0,0000
30 Dec 2022 11,2903 -0,0035
29 Dec 2022 11,2938 -0,0330
28 Dec 2022 11,3268 -0,0127
27 Dec 2022 11,3395 -0,0111
26 Dec 2022 11,3506 -0,0135
25 Dec 2022 11,3641 - 0,0000
24 Dec 2022 11,3641 - 0,0000
23 Dec 2022 11,3641 -0,0197
22 Dec 2022 11,3838 -0,0062
21 Dec 2022 11,3900 -0,0367
20 Dec 2022 11,4267 -0,0073
19 Dec 2022 11,4340 +0,0158
18 Dec 2022 11,4182 - 0,0000
17 Dec 2022 11,4182 - 0,0000
16 Dec 2022 11,4182 +0,0378
15 Dec 2022 11,3804 -0,0206
14 Dec 2022 11,4010 -0,0064
13 Dec 2022 11,4074 -0,0222
12 Dec 2022 11,4296 -0,0092
11 Dec 2022 11,4388 - 0,0000
10 Dec 2022 11,4388 - 0,0000
09 Dec 2022 11,4388 -0,0184
08 Dec 2022 11,4572 -0,0378
07 Dec 2022 11,4950 -0,0373
06 Dec 2022 11,5323 -0,0176
05 Dec 2022 11,5499 (max) +0,0332
04 Dec 2022 11,5167 - 0,0000
03 Dec 2022 11,5167 - 0,0000
02 Dec 2022 11,5167 +0,0320
01 Dec 2022 11,4847 +0,0679
30 Noi 2022 11,4168 +0,0147
29 Noi 2022 11,4021 -0,0056
28 Noi 2022 11,4077 +0,0401

Maxime, Minime si Medii: pentru intervalul selectat 27.11.2022 - 27.03.2023

Curs maxim Manat azer
1 AZN = 11,5499 (MDL)
Data: 05 Decembrie 2022

Curs minim Manat azer
1 AZN = 10,9254 (MDL)
Data: 27 Martie 2023

Curs mediu Manat azer
1 AZN = 11,2003 (MDL)

Vezi doar grafic curs manat azer fara tabelul cu date.

Top