Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs AZN - curs valutar Manat azer raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Mai 2025 | 1 AZN | 10,1174 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2025 | 1 AZN | 10,1174 | -0,2701 % | -0,0274 | ||
| 29 Apr 2025 | 1 AZN | 10,1448 | +0,0987 % | +0,0100 | ||
| 28 Apr 2025 | 1 AZN | 10,1348 | - | 0,0000 % | 0,0000 | |
| 27 Apr 2025 | 1 AZN | 10,1348 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2025 | 1 AZN | 10,1348 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2025 | 1 AZN | 10,1348 | +0,0938 % | +0,0095 | ||
| 24 Apr 2025 | 1 AZN | 10,1253 | +0,7262 % | +0,0730 | ||
| 23 Apr 2025 | 1 AZN | 10,0523 | (min) | -0,7984 % | -0,0809 | |
| 22 Apr 2025 | 1 AZN | 10,1332 | -0,0089 % | -0,0009 | ||
| 21 Apr 2025 | 1 AZN | 10,1341 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2025 | 1 AZN | 10,1341 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2025 | 1 AZN | 10,1341 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2025 | 1 AZN | 10,1341 | -0,0700 % | -0,0071 | ||
| 17 Apr 2025 | 1 AZN | 10,1412 | -0,3077 % | -0,0313 | ||
| 16 Apr 2025 | 1 AZN | 10,1725 | +0,3819 % | +0,0387 | ||
| 15 Apr 2025 | 1 AZN | 10,1338 | -0,0286 % | -0,0029 | ||
| 14 Apr 2025 | 1 AZN | 10,1367 | -2,1696 % | -0,2248 | ||
| 13 Apr 2025 | 1 AZN | 10,3615 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2025 | 1 AZN | 10,3615 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2025 | 1 AZN | 10,3615 | -0,4066 % | -0,0423 | ||
| 10 Apr 2025 | 1 AZN | 10,4038 | -0,9841 % | -0,1034 | ||
| 09 Apr 2025 | 1 AZN | 10,5072 | +0,2375 % | +0,0249 | ||
| 08 Apr 2025 | 1 AZN | 10,4823 | +0,6510 % | +0,0678 | ||
| 07 Apr 2025 | 1 AZN | 10,4145 | +0,8219 % | +0,0849 | ||
| 06 Apr 2025 | 1 AZN | 10,3296 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2025 | 1 AZN | 10,3296 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2025 | 1 AZN | 10,3296 | -2,2947 % | -0,2426 | ||
| 03 Apr 2025 | 1 AZN | 10,5722 | -0,0482 % | -0,0051 | ||
| 02 Apr 2025 | 1 AZN | 10,5773 | +0,2806 % | +0,0296 | ||
| 01 Apr 2025 | 1 AZN | 10,5477 | -0,7154 % | -0,0760 | ||
| 31 Mar 2025 | 1 AZN | 10,6237 | -0,0912 % | -0,0097 | ||
| 30 Mar 2025 | 1 AZN | 10,6334 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 1 AZN | 10,6334 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 1 AZN | 10,6334 | -0,0921 % | -0,0098 | ||
| 27 Mar 2025 | 1 AZN | 10,6432 | +0,1638 % | +0,0174 | ||
| 26 Mar 2025 | 1 AZN | 10,6258 | -0,1607 % | -0,0171 | ||
| 25 Mar 2025 | 1 AZN | 10,6429 | +0,2439 % | +0,0259 | ||
| 24 Mar 2025 | 1 AZN | 10,6170 | +0,0839 % | +0,0089 | ||
| 23 Mar 2025 | 1 AZN | 10,6081 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 1 AZN | 10,6081 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 1 AZN | 10,6081 | +0,5136 % | +0,0542 | ||
| 20 Mar 2025 | 1 AZN | 10,5539 | +0,1205 % | +0,0127 | ||
| 19 Mar 2025 | 1 AZN | 10,5412 | +0,1473 % | +0,0155 | ||
| 18 Mar 2025 | 1 AZN | 10,5257 | +0,3069 % | +0,0322 | ||
| 17 Mar 2025 | 1 AZN | 10,4935 | -0,1684 % | -0,0177 | ||
| 16 Mar 2025 | 1 AZN | 10,5112 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 1 AZN | 10,5112 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 1 AZN | 10,5112 | +0,5001 % | +0,0523 | ||
| 13 Mar 2025 | 1 AZN | 10,4589 | -0,4360 % | -0,0458 | ||
| 12 Mar 2025 | 1 AZN | 10,5047 | -0,7239 % | -0,0766 | ||
| 11 Mar 2025 | 1 AZN | 10,5813 | -0,2573 % | -0,0273 | ||
| 10 Mar 2025 | 1 AZN | 10,6086 | -0,1778 % | -0,0189 | ||
| 09 Mar 2025 | 1 AZN | 10,6275 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 1 AZN | 10,6275 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 1 AZN | 10,6275 | -0,8222 % | -0,0881 | ||
| 06 Mar 2025 | 1 AZN | 10,7156 | -1,2460 % | -0,1352 | ||
| 05 Mar 2025 | 1 AZN | 10,8508 | -0,9394 % | -0,1029 | ||
| 04 Mar 2025 | 1 AZN | 10,9537 | -0,7322 % | -0,0808 | ||
| 03 Mar 2025 | 1 AZN | 11,0345 | +0,6228 % | +0,0683 | ||
| 02 Mar 2025 | 1 AZN | 10,9662 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 1 AZN | 10,9662 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 1 AZN | 10,9662 | +0,1425 % | +0,0156 | ||
| 27 Feb 2025 | 1 AZN | 10,9506 | +0,0018 % | +0,0002 | ||
| 26 Feb 2025 | 1 AZN | 10,9504 | -0,1996 % | -0,0219 | ||
| 25 Feb 2025 | 1 AZN | 10,9723 | +0,1506 % | +0,0165 | ||
| 24 Feb 2025 | 1 AZN | 10,9558 | -0,2549 % | -0,0280 | ||
| 23 Feb 2025 | 1 AZN | 10,9838 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 1 AZN | 10,9838 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 1 AZN | 10,9838 | -0,1019 % | -0,0112 | ||
| 20 Feb 2025 | 1 AZN | 10,9950 | +0,3258 % | +0,0357 | ||
| 19 Feb 2025 | 1 AZN | 10,9593 | +0,2204 % | +0,0241 | ||
| 18 Feb 2025 | 1 AZN | 10,9352 | -0,0932 % | -0,0102 | ||
| 17 Feb 2025 | 1 AZN | 10,9454 | -0,5633 % | -0,0620 | ||
| 16 Feb 2025 | 1 AZN | 11,0074 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 1 AZN | 11,0074 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 AZN | 11,0074 | -0,0890 % | -0,0098 | ||
| 13 Feb 2025 | 1 AZN | 11,0172 | -0,4743 % | -0,0525 | ||
| 12 Feb 2025 | 1 AZN | 11,0697 | -0,0172 % | -0,0019 | ||
| 11 Feb 2025 | 1 AZN | 11,0716 | +0,5668 % | +0,0624 | ||
| 10 Feb 2025 | 1 AZN | 11,0092 | -0,2320 % | -0,0256 | ||
| 09 Feb 2025 | 1 AZN | 11,0348 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 1 AZN | 11,0348 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 1 AZN | 11,0348 | +0,6659 % | +0,0730 | ||
| 06 Feb 2025 | 1 AZN | 10,9618 | -0,7128 % | -0,0787 | ||
| 05 Feb 2025 | 1 AZN | 11,0405 | -0,8050 % | -0,0896 | ||
| 04 Feb 2025 | 1 AZN | 11,1301 | +1,0963 % | +0,1207 | ||
| 03 Feb 2025 | 1 AZN | 11,0094 | +0,2021 % | +0,0222 | ||
| 02 Feb 2025 | 1 AZN | 10,9872 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 1 AZN | 10,9872 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 1 AZN | 10,9872 | +0,2171 % | +0,0238 | ||
| 30 Ian 2025 | 1 AZN | 10,9634 | +0,1169 % | +0,0128 | ||
| 29 Ian 2025 | 1 AZN | 10,9506 | +0,8956 % | +0,0972 | ||
| 28 Ian 2025 | 1 AZN | 10,8534 | -0,2619 % | -0,0285 | ||
| 27 Ian 2025 | 1 AZN | 10,8819 | -0,7922 % | -0,0869 | ||
| 26 Ian 2025 | 1 AZN | 10,9688 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 1 AZN | 10,9688 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 1 AZN | 10,9688 | +0,4552 % | +0,0497 | ||
| 23 Ian 2025 | 1 AZN | 10,9191 | -0,6569 % | -0,0722 | ||
| 22 Ian 2025 | 1 AZN | 10,9913 | -0,6948 % | -0,0769 | ||
| 21 Ian 2025 | 1 AZN | 11,0682 | +0,2918 % | +0,0322 | ||
| 20 Ian 2025 | 1 AZN | 11,0360 | -0,1728 % | -0,0191 | ||
| 19 Ian 2025 | 1 AZN | 11,0551 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 1 AZN | 11,0551 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 1 AZN | 11,0551 | +0,2676 % | +0,0295 | ||
| 16 Ian 2025 | 1 AZN | 11,0256 | -0,3696 % | -0,0409 | ||
| 15 Ian 2025 | 1 AZN | 11,0665 | -0,5768 % | -0,0642 | ||
| 14 Ian 2025 | 1 AZN | 11,1307 | (max) | +1,2360 % | +0,1359 | |
| 13 Ian 2025 | 1 AZN | 10,9948 | +0,1293 % | +0,0142 | ||
| 12 Ian 2025 | 1 AZN | 10,9806 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 AZN | 10,9806 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 AZN | 10,9806 | +1,4965 % | +0,1619 | ||
| 09 Ian 2025 | 1 AZN | 10,8187 | -1,2009 % | -0,1315 | ||
| 08 Ian 2025 | 1 AZN | 10,9502 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 AZN | 10,9502 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 AZN | 10,9502 | +0,4771 % | +0,0520 | ||
| 05 Ian 2025 | 1 AZN | 10,8982 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 AZN | 10,8982 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 AZN | 10,8982 | +0,6028 % | +0,0653 | ||
| 02 Ian 2025 | 1 AZN | 10,8329 | -0,3331 % | -0,0362 |
Maxime, Minime si Medii: pentru intervalul selectat 01.01.2025 - 01.05.2025
Curs maxim Manat azer
1 AZN = 11,1307 (MDL)
Data: 14 Ianuarie 2025
Curs minim Manat azer
1 AZN = 10,0523 (MDL)
Data: 23 Aprilie 2025
Curs mediu Manat azer
1 AZN = 10,7087 (MDL)
Vezi doar grafic curs manat azer fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro