Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs AZN - curs valutar Manat azer raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 1 AZN | 10,9254 | (min) | -0,2511 % | -0,0275 | |
| 26 Mar 2023 | 1 AZN | 10,9529 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 1 AZN | 10,9529 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 1 AZN | 10,9529 | -0,1258 % | -0,0138 | ||
| 23 Mar 2023 | 1 AZN | 10,9667 | -0,1284 % | -0,0141 | ||
| 22 Mar 2023 | 1 AZN | 10,9808 | -0,0883 % | -0,0097 | ||
| 21 Mar 2023 | 1 AZN | 10,9905 | +0,1376 % | +0,0151 | ||
| 20 Mar 2023 | 1 AZN | 10,9754 | -0,0983 % | -0,0108 | ||
| 19 Mar 2023 | 1 AZN | 10,9862 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 1 AZN | 10,9862 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 1 AZN | 10,9862 | -0,0437 % | -0,0048 | ||
| 16 Mar 2023 | 1 AZN | 10,9910 | -0,1807 % | -0,0199 | ||
| 15 Mar 2023 | 1 AZN | 11,0109 | -0,3647 % | -0,0403 | ||
| 14 Mar 2023 | 1 AZN | 11,0512 | +0,0027 % | +0,0003 | ||
| 13 Mar 2023 | 1 AZN | 11,0509 | -0,0705 % | -0,0078 | ||
| 12 Mar 2023 | 1 AZN | 11,0587 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 1 AZN | 11,0587 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 1 AZN | 11,0587 | -0,0235 % | -0,0026 | ||
| 09 Mar 2023 | 1 AZN | 11,0613 | -0,2111 % | -0,0234 | ||
| 08 Mar 2023 | 1 AZN | 11,0847 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 AZN | 11,0847 | -0,1243 % | -0,0138 | ||
| 06 Mar 2023 | 1 AZN | 11,0985 | -0,1646 % | -0,0183 | ||
| 05 Mar 2023 | 1 AZN | 11,1168 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 AZN | 11,1168 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 AZN | 11,1168 | -0,2315 % | -0,0258 | ||
| 02 Mar 2023 | 1 AZN | 11,1426 | -0,0547 % | -0,0061 | ||
| 01 Mar 2023 | 1 AZN | 11,1487 | +0,2455 % | +0,0273 | ||
| 28 Feb 2023 | 1 AZN | 11,1214 | +0,2127 % | +0,0236 | ||
| 27 Feb 2023 | 1 AZN | 11,0978 | +0,1263 % | +0,0140 | ||
| 26 Feb 2023 | 1 AZN | 11,0838 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 AZN | 11,0838 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 AZN | 11,0838 | +0,1066 % | +0,0118 | ||
| 23 Feb 2023 | 1 AZN | 11,0720 | +0,1864 % | +0,0206 | ||
| 22 Feb 2023 | 1 AZN | 11,0514 | +0,0489 % | +0,0054 | ||
| 21 Feb 2023 | 1 AZN | 11,0460 | +0,0797 % | +0,0088 | ||
| 20 Feb 2023 | 1 AZN | 11,0372 | +0,0762 % | +0,0084 | ||
| 19 Feb 2023 | 1 AZN | 11,0288 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 AZN | 11,0288 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 AZN | 11,0288 | -0,0372 % | -0,0041 | ||
| 16 Feb 2023 | 1 AZN | 11,0329 | -0,1086 % | -0,0120 | ||
| 15 Feb 2023 | 1 AZN | 11,0449 | -0,1320 % | -0,0146 | ||
| 14 Feb 2023 | 1 AZN | 11,0595 | -0,0858 % | -0,0095 | ||
| 13 Feb 2023 | 1 AZN | 11,0690 | -0,2505 % | -0,0278 | ||
| 12 Feb 2023 | 1 AZN | 11,0968 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 1 AZN | 11,0968 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 1 AZN | 11,0968 | +0,0153 % | +0,0017 | ||
| 09 Feb 2023 | 1 AZN | 11,0951 | +0,1978 % | +0,0219 | ||
| 08 Feb 2023 | 1 AZN | 11,0732 | +0,1293 % | +0,0143 | ||
| 07 Feb 2023 | 1 AZN | 11,0589 | +0,1068 % | +0,0118 | ||
| 06 Feb 2023 | 1 AZN | 11,0471 | -0,6073 % | -0,0675 | ||
| 05 Feb 2023 | 1 AZN | 11,1146 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2023 | 1 AZN | 11,1146 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2023 | 1 AZN | 11,1146 | +0,0982 % | +0,0109 | ||
| 02 Feb 2023 | 1 AZN | 11,1037 | +0,3624 % | +0,0401 | ||
| 01 Feb 2023 | 1 AZN | 11,0636 | +0,0452 % | +0,0050 | ||
| 31 Ian 2023 | 1 AZN | 11,0586 | +0,0498 % | +0,0055 | ||
| 30 Ian 2023 | 1 AZN | 11,0531 | -0,3759 % | -0,0417 | ||
| 29 Ian 2023 | 1 AZN | 11,0948 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 1 AZN | 11,0948 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 1 AZN | 11,0948 | -0,2141 % | -0,0238 | ||
| 26 Ian 2023 | 1 AZN | 11,1186 | -0,1966 % | -0,0219 | ||
| 25 Ian 2023 | 1 AZN | 11,1405 | -0,2051 % | -0,0229 | ||
| 24 Ian 2023 | 1 AZN | 11,1634 | +0,0188 % | +0,0021 | ||
| 23 Ian 2023 | 1 AZN | 11,1613 | -0,2012 % | -0,0225 | ||
| 22 Ian 2023 | 1 AZN | 11,1838 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 1 AZN | 11,1838 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 1 AZN | 11,1838 | -0,0697 % | -0,0078 | ||
| 19 Ian 2023 | 1 AZN | 11,1916 | -0,1900 % | -0,0213 | ||
| 18 Ian 2023 | 1 AZN | 11,2129 | -0,3351 % | -0,0377 | ||
| 17 Ian 2023 | 1 AZN | 11,2506 | -0,1651 % | -0,0186 | ||
| 16 Ian 2023 | 1 AZN | 11,2692 | -0,2514 % | -0,0284 | ||
| 15 Ian 2023 | 1 AZN | 11,2976 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 1 AZN | 11,2976 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 1 AZN | 11,2976 | +0,0142 % | +0,0016 | ||
| 12 Ian 2023 | 1 AZN | 11,2960 | -0,1573 % | -0,0178 | ||
| 11 Ian 2023 | 1 AZN | 11,3138 | -0,1967 % | -0,0223 | ||
| 10 Ian 2023 | 1 AZN | 11,3361 | +0,1537 % | +0,0174 | ||
| 09 Ian 2023 | 1 AZN | 11,3187 | +0,1380 % | +0,0156 | ||
| 08 Ian 2023 | 1 AZN | 11,3031 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 1 AZN | 11,3031 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 1 AZN | 11,3031 | +0,1081 % | +0,0122 | ||
| 05 Ian 2023 | 1 AZN | 11,2909 | -0,0035 % | -0,0004 | ||
| 04 Ian 2023 | 1 AZN | 11,2913 | -0,0390 % | -0,0044 | ||
| 03 Ian 2023 | 1 AZN | 11,2957 | +0,0478 % | +0,0054 | ||
| 02 Ian 2023 | 1 AZN | 11,2903 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 1 AZN | 11,2903 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 1 AZN | 11,2903 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 1 AZN | 11,2903 | -0,0310 % | -0,0035 | ||
| 29 Dec 2022 | 1 AZN | 11,2938 | -0,2913 % | -0,0330 | ||
| 28 Dec 2022 | 1 AZN | 11,3268 | -0,1120 % | -0,0127 | ||
| 27 Dec 2022 | 1 AZN | 11,3395 | -0,0978 % | -0,0111 | ||
| 26 Dec 2022 | 1 AZN | 11,3506 | -0,1188 % | -0,0135 | ||
| 25 Dec 2022 | 1 AZN | 11,3641 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 AZN | 11,3641 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 AZN | 11,3641 | -0,1731 % | -0,0197 | ||
| 22 Dec 2022 | 1 AZN | 11,3838 | -0,0544 % | -0,0062 | ||
| 21 Dec 2022 | 1 AZN | 11,3900 | -0,3212 % | -0,0367 | ||
| 20 Dec 2022 | 1 AZN | 11,4267 | -0,0638 % | -0,0073 | ||
| 19 Dec 2022 | 1 AZN | 11,4340 | +0,1384 % | +0,0158 | ||
| 18 Dec 2022 | 1 AZN | 11,4182 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 AZN | 11,4182 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 AZN | 11,4182 | +0,3322 % | +0,0378 | ||
| 15 Dec 2022 | 1 AZN | 11,3804 | -0,1807 % | -0,0206 | ||
| 14 Dec 2022 | 1 AZN | 11,4010 | -0,0561 % | -0,0064 | ||
| 13 Dec 2022 | 1 AZN | 11,4074 | -0,1942 % | -0,0222 | ||
| 12 Dec 2022 | 1 AZN | 11,4296 | -0,0804 % | -0,0092 | ||
| 11 Dec 2022 | 1 AZN | 11,4388 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 AZN | 11,4388 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 AZN | 11,4388 | -0,1606 % | -0,0184 | ||
| 08 Dec 2022 | 1 AZN | 11,4572 | -0,3288 % | -0,0378 | ||
| 07 Dec 2022 | 1 AZN | 11,4950 | -0,3234 % | -0,0373 | ||
| 06 Dec 2022 | 1 AZN | 11,5323 | -0,1524 % | -0,0176 | ||
| 05 Dec 2022 | 1 AZN | 11,5499 | (max) | +0,2883 % | +0,0332 | |
| 04 Dec 2022 | 1 AZN | 11,5167 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 AZN | 11,5167 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 AZN | 11,5167 | +0,2786 % | +0,0320 | ||
| 01 Dec 2022 | 1 AZN | 11,4847 | +0,5947 % | +0,0679 | ||
| 30 Noi 2022 | 1 AZN | 11,4168 | +0,1289 % | +0,0147 | ||
| 29 Noi 2022 | 1 AZN | 11,4021 | -0,0491 % | -0,0056 | ||
| 28 Noi 2022 | 1 AZN | 11,4077 | +0,3528 % | +0,0401 |
Maxime, Minime si Medii: pentru intervalul selectat 27.11.2022 - 27.03.2023
Curs maxim Manat azer
1 AZN = 11,5499 (MDL)
Data: 05 Decembrie 2022
Curs minim Manat azer
1 AZN = 10,9254 (MDL)
Data: 27 Martie 2023
Curs mediu Manat azer
1 AZN = 11,2003 (MDL)
Vezi doar grafic curs manat azer fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro