Curs manat azer - Curs AZN in MDL

Grafic evolutie curs Manat azer

(19 Ian 2020): 1 AZN = 10,2621 (MDL)

Data Valoare (MDL) Variatie
19 Ian 2020 10,2621 - 0,0000
18 Ian 2020 10,2621 - 0,0000
17 Ian 2020 10,2621 +0,0138
16 Ian 2020 10,2483 +0,0562
15 Ian 2020 10,1921 -0,0369
14 Ian 2020 10,2290 +0,0250
13 Ian 2020 10,2040 +0,0584
12 Ian 2020 10,1456 - 0,0000
11 Ian 2020 10,1456 - 0,0000
10 Ian 2020 10,1456 -0,0026
09 Ian 2020 10,1482 +0,0475
08 Ian 2020 10,1007 - (min) 0,0000
07 Ian 2020 10,1007 - (min) 0,0000
06 Ian 2020 10,1007 - (min) 0,0000
05 Ian 2020 10,1007 - (min) 0,0000
04 Ian 2020 10,1007 - (min) 0,0000
03 Ian 2020 10,1007 (min) -0,0152
02 Ian 2020 10,1159 -0,0025
01 Ian 2020 10,1184 - 0,0000
31 Dec 2019 10,1184 -0,0124
30 Dec 2019 10,1308 -0,0310
29 Dec 2019 10,1618 - 0,0000
28 Dec 2019 10,1618 - 0,0000
27 Dec 2019 10,1618 -0,0221
26 Dec 2019 10,1839 +0,0506
25 Dec 2019 10,1333 - 0,0000
24 Dec 2019 10,1333 -0,0563
23 Dec 2019 10,1896 +0,0258
22 Dec 2019 10,1638 - 0,0000
21 Dec 2019 10,1638 - 0,0000
20 Dec 2019 10,1638 -0,0115
19 Dec 2019 10,1753 -0,0026
18 Dec 2019 10,1779 -0,0131
17 Dec 2019 10,1910 +0,0146
16 Dec 2019 10,1764 -0,0248
15 Dec 2019 10,2012 - 0,0000
14 Dec 2019 10,2012 - 0,0000
13 Dec 2019 10,2012 +0,0058
12 Dec 2019 10,1954 -0,0068
11 Dec 2019 10,2022 -0,0606
10 Dec 2019 10,2628 -0,0151
09 Dec 2019 10,2779 -0,0292
08 Dec 2019 10,3071 - 0,0000
07 Dec 2019 10,3071 - 0,0000
06 Dec 2019 10,3071 +0,0128
05 Dec 2019 10,2943 -0,0284
04 Dec 2019 10,3227 +0,0229
03 Dec 2019 10,2998 +0,0087
02 Dec 2019 10,2911 +0,0278
01 Dec 2019 10,2633 - 0,0000
30 Noi 2019 10,2633 - 0,0000
29 Noi 2019 10,2633 +0,0200
28 Noi 2019 10,2433 +0,0117
27 Noi 2019 10,2316 -0,0344
26 Noi 2019 10,2660 -0,0172
25 Noi 2019 10,2832 -0,0119
24 Noi 2019 10,2951 - 0,0000
23 Noi 2019 10,2951 - 0,0000
22 Noi 2019 10,2951 +0,0174
21 Noi 2019 10,2777 -0,0352
20 Noi 2019 10,3129 -0,0348
19 Noi 2019 10,3477 -0,0098
18 Noi 2019 10,3575 +0,0144
17 Noi 2019 10,3431 - 0,0000
16 Noi 2019 10,3431 - 0,0000
15 Noi 2019 10,3431 +0,0284
14 Noi 2019 10,3147 +0,0683
13 Noi 2019 10,2464 -0,0091
12 Noi 2019 10,2555 +0,0113
11 Noi 2019 10,2442 +0,0006
10 Noi 2019 10,2436 - 0,0000
09 Noi 2019 10,2436 - 0,0000
08 Noi 2019 10,2436 -0,0059
07 Noi 2019 10,2495 -0,0149
06 Noi 2019 10,2644 -0,0151
05 Noi 2019 10,2795 -0,0220
04 Noi 2019 10,3015 -0,0132
03 Noi 2019 10,3147 - 0,0000
02 Noi 2019 10,3147 - 0,0000
01 Noi 2019 10,3147 +0,0018
31 Oct 2019 10,3129 -0,0028
30 Oct 2019 10,3157 +0,0093
29 Oct 2019 10,3064 +0,0189
28 Oct 2019 10,2875 +0,0429
27 Oct 2019 10,2446 - 0,0000
26 Oct 2019 10,2446 - 0,0000
25 Oct 2019 10,2446 +0,0193
24 Oct 2019 10,2253 +0,0015
23 Oct 2019 10,2238 +0,0175
22 Oct 2019 10,2063 -0,0121
21 Oct 2019 10,2184 -0,0371
20 Oct 2019 10,2555 - 0,0000
19 Oct 2019 10,2555 - 0,0000
18 Oct 2019 10,2555 -0,0161
17 Oct 2019 10,2716 -0,0348
16 Oct 2019 10,3064 -0,0225
15 Oct 2019 10,3289 -0,0179
14 Oct 2019 10,3468 - 0,0000
13 Oct 2019 10,3468 - 0,0000
12 Oct 2019 10,3468 - 0,0000
11 Oct 2019 10,3468 -0,0240
10 Oct 2019 10,3708 -0,0218
09 Oct 2019 10,3926 -0,0187
08 Oct 2019 10,4113 -0,0071
07 Oct 2019 10,4184 -0,0122
06 Oct 2019 10,4306 - 0,0000
05 Oct 2019 10,4306 - 0,0000
04 Oct 2019 10,4306 -0,0009
03 Oct 2019 10,4315 +0,0049
02 Oct 2019 10,4266 -0,0017
01 Oct 2019 10,4283 +0,0023
30 Sep 2019 10,4260 -0,0143
29 Sep 2019 10,4403 - (max) 0,0000
28 Sep 2019 10,4403 - (max) 0,0000
27 Sep 2019 10,4403 (max) +0,0056
26 Sep 2019 10,4347 +0,0173
25 Sep 2019 10,4174 +0,0182
24 Sep 2019 10,3992 +0,0209
23 Sep 2019 10,3783 +0,0060
22 Sep 2019 10,3723 - 0,0000
21 Sep 2019 10,3723 - 0,0000
20 Sep 2019 10,3723 -0,0254

Maxime, Minime si Medii: pentru intervalul selectat 19.09.2019 - 19.01.2020

Curs maxim Manat azer
1 AZN = 10,4403 (MDL)
Data: 27 Septembrie 2019

Curs minim Manat azer
1 AZN = 10,1007 (MDL)
Data: 03 Ianuarie 2020

Curs mediu Manat azer
1 AZN = 10,2685 (MDL)

Vezi doar grafic curs manat azer fara tabelul cu date.

Top