Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs AZN - curs valutar Manat azer raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 30 Mar 2020 | 1 AZN | 10,6807 | (max) | +0,2393 % | +0,0255 | |
| 29 Mar 2020 | 1 AZN | 10,6552 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 AZN | 10,6552 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 AZN | 10,6552 | +0,2408 % | +0,0256 | ||
| 26 Mar 2020 | 1 AZN | 10,6296 | -0,0658 % | -0,0070 | ||
| 25 Mar 2020 | 1 AZN | 10,6366 | +0,2176 % | +0,0231 | ||
| 24 Mar 2020 | 1 AZN | 10,6135 | -0,0038 % | -0,0004 | ||
| 23 Mar 2020 | 1 AZN | 10,6139 | +0,5342 % | +0,0564 | ||
| 22 Mar 2020 | 1 AZN | 10,5575 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 AZN | 10,5575 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 AZN | 10,5575 | -0,0170 % | -0,0018 | ||
| 19 Mar 2020 | 1 AZN | 10,5593 | +0,9329 % | +0,0976 | ||
| 18 Mar 2020 | 1 AZN | 10,4617 | +0,4262 % | +0,0444 | ||
| 17 Mar 2020 | 1 AZN | 10,4173 | +0,1461 % | +0,0152 | ||
| 16 Mar 2020 | 1 AZN | 10,4021 | +0,8600 % | +0,0887 | ||
| 15 Mar 2020 | 1 AZN | 10,3134 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 AZN | 10,3134 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 AZN | 10,3134 | +0,5342 % | +0,0548 | ||
| 12 Mar 2020 | 1 AZN | 10,2586 | +0,3806 % | +0,0389 | ||
| 11 Mar 2020 | 1 AZN | 10,2197 | -0,2207 % | -0,0226 | ||
| 10 Mar 2020 | 1 AZN | 10,2423 | -0,1900 % | -0,0195 | ||
| 09 Mar 2020 | 1 AZN | 10,2618 | -0,0049 % | -0,0005 | ||
| 08 Mar 2020 | 1 AZN | 10,2623 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 AZN | 10,2623 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 AZN | 10,2623 | -0,1489 % | -0,0153 | ||
| 05 Mar 2020 | 1 AZN | 10,2776 | -0,6640 % | -0,0687 | ||
| 04 Mar 2020 | 1 AZN | 10,3463 | -0,0454 % | -0,0047 | ||
| 03 Mar 2020 | 1 AZN | 10,3510 | -0,7289 % | -0,0760 | ||
| 02 Mar 2020 | 1 AZN | 10,4270 | -0,5095 % | -0,0534 | ||
| 01 Mar 2020 | 1 AZN | 10,4804 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 AZN | 10,4804 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 AZN | 10,4804 | -0,6060 % | -0,0639 | ||
| 27 Feb 2020 | 1 AZN | 10,5443 | +0,1158 % | +0,0122 | ||
| 26 Feb 2020 | 1 AZN | 10,5321 | +0,0465 % | +0,0049 | ||
| 25 Feb 2020 | 1 AZN | 10,5272 | +0,2801 % | +0,0294 | ||
| 24 Feb 2020 | 1 AZN | 10,4978 | +0,3058 % | +0,0320 | ||
| 23 Feb 2020 | 1 AZN | 10,4658 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 AZN | 10,4658 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 AZN | 10,4658 | +0,3269 % | +0,0341 | ||
| 20 Feb 2020 | 1 AZN | 10,4317 | +0,2662 % | +0,0277 | ||
| 19 Feb 2020 | 1 AZN | 10,4040 | -0,0423 % | -0,0044 | ||
| 18 Feb 2020 | 1 AZN | 10,4084 | -0,0615 % | -0,0064 | ||
| 17 Feb 2020 | 1 AZN | 10,4148 | -0,1017 % | -0,0106 | ||
| 16 Feb 2020 | 1 AZN | 10,4254 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 AZN | 10,4254 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 AZN | 10,4254 | +0,1980 % | +0,0206 | ||
| 13 Feb 2020 | 1 AZN | 10,4048 | +0,2331 % | +0,0242 | ||
| 12 Feb 2020 | 1 AZN | 10,3806 | +0,4402 % | +0,0455 | ||
| 11 Feb 2020 | 1 AZN | 10,3351 | +0,6623 % | +0,0680 | ||
| 10 Feb 2020 | 1 AZN | 10,2671 | +0,0214 % | +0,0022 | ||
| 09 Feb 2020 | 1 AZN | 10,2649 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 AZN | 10,2649 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 AZN | 10,2649 | +0,1923 % | +0,0197 | ||
| 06 Feb 2020 | 1 AZN | 10,2452 | -0,1180 % | -0,0121 | ||
| 05 Feb 2020 | 1 AZN | 10,2573 | -0,0653 % | -0,0067 | ||
| 04 Feb 2020 | 1 AZN | 10,2640 | -0,2517 % | -0,0259 | ||
| 03 Feb 2020 | 1 AZN | 10,2899 | -0,1901 % | -0,0196 | ||
| 02 Feb 2020 | 1 AZN | 10,3095 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 AZN | 10,3095 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 AZN | 10,3095 | -0,3836 % | -0,0397 | ||
| 30 Ian 2020 | 1 AZN | 10,3492 | -0,2169 % | -0,0225 | ||
| 29 Ian 2020 | 1 AZN | 10,3717 | -0,3622 % | -0,0377 | ||
| 28 Ian 2020 | 1 AZN | 10,4094 | -0,1468 % | -0,0153 | ||
| 27 Ian 2020 | 1 AZN | 10,4247 | -0,1523 % | -0,0159 | ||
| 26 Ian 2020 | 1 AZN | 10,4406 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 1 AZN | 10,4406 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 1 AZN | 10,4406 | +0,4338 % | +0,0451 | ||
| 23 Ian 2020 | 1 AZN | 10,3955 | +0,4241 % | +0,0439 | ||
| 22 Ian 2020 | 1 AZN | 10,3516 | +0,1480 % | +0,0153 | ||
| 21 Ian 2020 | 1 AZN | 10,3363 | +0,3037 % | +0,0313 | ||
| 20 Ian 2020 | 1 AZN | 10,3050 | +0,4180 % | +0,0429 | ||
| 19 Ian 2020 | 1 AZN | 10,2621 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 AZN | 10,2621 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 AZN | 10,2621 | +0,1347 % | +0,0138 | ||
| 16 Ian 2020 | 1 AZN | 10,2483 | +0,5514 % | +0,0562 | ||
| 15 Ian 2020 | 1 AZN | 10,1921 | -0,3607 % | -0,0369 | ||
| 14 Ian 2020 | 1 AZN | 10,2290 | +0,2450 % | +0,0250 | ||
| 13 Ian 2020 | 1 AZN | 10,2040 | +0,5756 % | +0,0584 | ||
| 12 Ian 2020 | 1 AZN | 10,1456 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 AZN | 10,1456 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 AZN | 10,1456 | -0,0256 % | -0,0026 | ||
| 09 Ian 2020 | 1 AZN | 10,1482 | +0,4703 % | +0,0475 | ||
| 08 Ian 2020 | 1 AZN | 10,1007 | - | (min) | 0,0000 % | 0,0000 |
| 07 Ian 2020 | 1 AZN | 10,1007 | - | (min) | 0,0000 % | 0,0000 |
| 06 Ian 2020 | 1 AZN | 10,1007 | - | (min) | 0,0000 % | 0,0000 |
| 05 Ian 2020 | 1 AZN | 10,1007 | - | (min) | 0,0000 % | 0,0000 |
| 04 Ian 2020 | 1 AZN | 10,1007 | - | (min) | 0,0000 % | 0,0000 |
| 03 Ian 2020 | 1 AZN | 10,1007 | (min) | -0,1503 % | -0,0152 | |
| 02 Ian 2020 | 1 AZN | 10,1159 | -0,0247 % | -0,0025 | ||
| 01 Ian 2020 | 1 AZN | 10,1184 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 AZN | 10,1184 | -0,1224 % | -0,0124 | ||
| 30 Dec 2019 | 1 AZN | 10,1308 | -0,3051 % | -0,0310 | ||
| 29 Dec 2019 | 1 AZN | 10,1618 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 AZN | 10,1618 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 AZN | 10,1618 | -0,2170 % | -0,0221 | ||
| 26 Dec 2019 | 1 AZN | 10,1839 | +0,4993 % | +0,0506 | ||
| 25 Dec 2019 | 1 AZN | 10,1333 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 AZN | 10,1333 | -0,5525 % | -0,0563 | ||
| 23 Dec 2019 | 1 AZN | 10,1896 | +0,2538 % | +0,0258 | ||
| 22 Dec 2019 | 1 AZN | 10,1638 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 AZN | 10,1638 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 AZN | 10,1638 | -0,1130 % | -0,0115 | ||
| 19 Dec 2019 | 1 AZN | 10,1753 | -0,0255 % | -0,0026 | ||
| 18 Dec 2019 | 1 AZN | 10,1779 | -0,1285 % | -0,0131 | ||
| 17 Dec 2019 | 1 AZN | 10,1910 | +0,1435 % | +0,0146 | ||
| 16 Dec 2019 | 1 AZN | 10,1764 | -0,2431 % | -0,0248 | ||
| 15 Dec 2019 | 1 AZN | 10,2012 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 AZN | 10,2012 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 AZN | 10,2012 | +0,0569 % | +0,0058 | ||
| 12 Dec 2019 | 1 AZN | 10,1954 | -0,0667 % | -0,0068 | ||
| 11 Dec 2019 | 1 AZN | 10,2022 | -0,5905 % | -0,0606 | ||
| 10 Dec 2019 | 1 AZN | 10,2628 | -0,1469 % | -0,0151 | ||
| 09 Dec 2019 | 1 AZN | 10,2779 | -0,2833 % | -0,0292 | ||
| 08 Dec 2019 | 1 AZN | 10,3071 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 AZN | 10,3071 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 AZN | 10,3071 | +0,1243 % | +0,0128 | ||
| 05 Dec 2019 | 1 AZN | 10,2943 | -0,2751 % | -0,0284 | ||
| 04 Dec 2019 | 1 AZN | 10,3227 | +0,2223 % | +0,0229 | ||
| 03 Dec 2019 | 1 AZN | 10,2998 | +0,0845 % | +0,0087 | ||
| 02 Dec 2019 | 1 AZN | 10,2911 | +0,2709 % | +0,0278 | ||
| 01 Dec 2019 | 1 AZN | 10,2633 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 30.11.2019 - 30.03.2020
Curs maxim Manat azer
1 AZN = 10,6807 (MDL)
Data: 30 Martie 2020
Curs minim Manat azer
1 AZN = 10,1007 (MDL)
Data: 03 Ianuarie 2020
Curs mediu Manat azer
1 AZN = 10,3196 (MDL)
Vezi doar grafic curs manat azer fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro