Curs manat turkmen BNM - Curs valutar TMT

Grafic evolutie curs Manat turkmen

(15 Ian 2019): 1 TMT = 4,8937 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 4,8937 +0,0031
14 Ian 2019 4,8906 -0,0057
13 Ian 2019 4,8963 - 0,0000
12 Ian 2019 4,8963 - 0,0000
11 Ian 2019 4,8963 -0,0126
10 Ian 2019 4,9089 -0,0080
09 Ian 2019 4,9169 -0,0011
08 Ian 2019 4,9180 - 0,0000
07 Ian 2019 4,9180 - 0,0000
06 Ian 2019 4,9180 - 0,0000
05 Ian 2019 4,9180 - 0,0000
04 Ian 2019 4,9180 +0,0288
03 Ian 2019 4,8892 +0,0002
02 Ian 2019 4,8890 -0,0089
01 Ian 2019 4,8979 - 0,0000
31 Dec 2018 4,8979 - 0,0000
30 Dec 2018 4,8979 - 0,0000
29 Dec 2018 4,8979 - 0,0000
28 Dec 2018 4,8979 -0,0178
27 Dec 2018 4,9157 -0,0163
26 Dec 2018 4,9320 -0,0100
25 Dec 2018 4,9420 - 0,0000
24 Dec 2018 4,9420 - 0,0000
23 Dec 2018 4,9420 - 0,0000
22 Dec 2018 4,9420 - 0,0000
21 Dec 2018 4,9420 -0,0055
20 Dec 2018 4,9475 (max) +0,0027
19 Dec 2018 4,9448 +0,0025
18 Dec 2018 4,9423 +0,0060
17 Dec 2018 4,9363 +0,0029
16 Dec 2018 4,9334 - 0,0000
15 Dec 2018 4,9334 - 0,0000
14 Dec 2018 4,9334 +0,0074
13 Dec 2018 4,9260 +0,0050
12 Dec 2018 4,9210 +0,0014
11 Dec 2018 4,9196 +0,0056
10 Dec 2018 4,9140 +0,0031
09 Dec 2018 4,9109 - 0,0000
08 Dec 2018 4,9109 - 0,0000
07 Dec 2018 4,9109 +0,0184
06 Dec 2018 4,8925 +0,0018
05 Dec 2018 4,8907 -0,0094
04 Dec 2018 4,9001 -0,0114
03 Dec 2018 4,9115 -0,0124
02 Dec 2018 4,9239 - 0,0000
01 Dec 2018 4,9239 - 0,0000
30 Noi 2018 4,9239 -0,0016
29 Noi 2018 4,9255 +0,0072
28 Noi 2018 4,9183 +0,0056
27 Noi 2018 4,9127 +0,0048
26 Noi 2018 4,9079 +0,0068
25 Noi 2018 4,9011 - 0,0000
24 Noi 2018 4,9011 - 0,0000
23 Noi 2018 4,9011 +0,0052
22 Noi 2018 4,8959 +0,0046
21 Noi 2018 4,8913 -0,0008
20 Noi 2018 4,8921 +0,0040
19 Noi 2018 4,8881 +0,0101
18 Noi 2018 4,8780 - 0,0000
17 Noi 2018 4,8780 - 0,0000
16 Noi 2018 4,8780 +0,0045
15 Noi 2018 4,8735 +0,0079
14 Noi 2018 4,8656 +0,0081
13 Noi 2018 4,8575 -0,0052
12 Noi 2018 4,8627 -0,0041
11 Noi 2018 4,8668 - 0,0000
10 Noi 2018 4,8668 - 0,0000
09 Noi 2018 4,8668 -0,0127
08 Noi 2018 4,8795 -0,0062
07 Noi 2018 4,8857 -0,0047
06 Noi 2018 4,8904 -0,0051
05 Noi 2018 4,8955 +0,0008
04 Noi 2018 4,8947 - 0,0000
03 Noi 2018 4,8947 - 0,0000
02 Noi 2018 4,8947 +0,0014
01 Noi 2018 4,8933 -0,0017
31 Oct 2018 4,8950 -0,0001
30 Oct 2018 4,8951 -0,0046
29 Oct 2018 4,8997 +0,0042
28 Oct 2018 4,8955 - 0,0000
27 Oct 2018 4,8955 - 0,0000
26 Oct 2018 4,8955 +0,0163
25 Oct 2018 4,8792 +0,0087
24 Oct 2018 4,8705 +0,0062
23 Oct 2018 4,8643 +0,0110
22 Oct 2018 4,8533 +0,0047
21 Oct 2018 4,8486 - 0,0000
20 Oct 2018 4,8486 - 0,0000
19 Oct 2018 4,8486 -0,0013
18 Oct 2018 4,8499 +0,0017
17 Oct 2018 4,8482 -0,0059
16 Oct 2018 4,8541 -0,0029
15 Oct 2018 4,8570 -0,0017
14 Oct 2018 4,8587 - 0,0000
13 Oct 2018 4,8587 - 0,0000
12 Oct 2018 4,8587 +0,0019
11 Oct 2018 4,8568 +0,0036
10 Oct 2018 4,8532 +0,0073
09 Oct 2018 4,8459 +0,0011
08 Oct 2018 4,8448 +0,0110
07 Oct 2018 4,8338 - 0,0000
06 Oct 2018 4,8338 - 0,0000
05 Oct 2018 4,8338 +0,0017
04 Oct 2018 4,8321 +0,0080
03 Oct 2018 4,8241 -0,0029
02 Oct 2018 4,8270 +0,0001
01 Oct 2018 4,8269 +0,0087
30 Sep 2018 4,8182 - 0,0000
29 Sep 2018 4,8182 - 0,0000
28 Sep 2018 4,8182 +0,0030
27 Sep 2018 4,8152 +0,0077
26 Sep 2018 4,8075 -0,0030
25 Sep 2018 4,8105 +0,0032
24 Sep 2018 4,8073 +0,0046
23 Sep 2018 4,8027 - 0,0000
22 Sep 2018 4,8027 - 0,0000
21 Sep 2018 4,8027 +0,0055
20 Sep 2018 4,7972 +0,0003
19 Sep 2018 4,7969 +0,0042
18 Sep 2018 4,7927 -0,0072
17 Sep 2018 4,7999 +0,0028
16 Sep 2018 4,7971 - 0,0000
15 Sep 2018 4,7971 - 0,0000
14 Sep 2018 4,7971 +0,0034
13 Sep 2018 4,7937 +0,0070
12 Sep 2018 4,7867 -0,0029
11 Sep 2018 4,7896 +0,0065
10 Sep 2018 4,7831 +0,0044
09 Sep 2018 4,7787 - 0,0000
08 Sep 2018 4,7787 - 0,0000
07 Sep 2018 4,7787 +0,0111
06 Sep 2018 4,7676 +0,0014
05 Sep 2018 4,7662 -0,0012
04 Sep 2018 4,7674 -0,0019
03 Sep 2018 4,7693 -0,0050
02 Sep 2018 4,7743 - 0,0000
01 Sep 2018 4,7743 - 0,0000
31 Aug 2018 4,7743 - 0,0000
30 Aug 2018 4,7743 - 0,0000
29 Aug 2018 4,7743 - 0,0000
28 Aug 2018 4,7743 - 0,0000
27 Aug 2018 4,7743 - 0,0000
26 Aug 2018 4,7743 - 0,0000
25 Aug 2018 4,7743 - 0,0000
24 Aug 2018 4,7743 -0,0030
23 Aug 2018 4,7773 -0,0095
22 Aug 2018 4,7868 +0,0030
21 Aug 2018 4,7838 +0,0170
20 Aug 2018 4,7668 +0,0129
19 Aug 2018 4,7539 - 0,0000
18 Aug 2018 4,7539 - 0,0000
17 Aug 2018 4,7539 +0,0071
16 Aug 2018 4,7468 +0,0059
15 Aug 2018 4,7409 +0,0221
14 Aug 2018 4,7188 +0,0074
13 Aug 2018 4,7114 +0,0017
12 Aug 2018 4,7097 - 0,0000
11 Aug 2018 4,7097 - 0,0000
10 Aug 2018 4,7097 +0,0044
09 Aug 2018 4,7053 (min) -0,0112
08 Aug 2018 4,7165 +0,0004
07 Aug 2018 4,7161 -0,0050
06 Aug 2018 4,7211 +0,0002
05 Aug 2018 4,7209 - 0,0000
04 Aug 2018 4,7209 - 0,0000
03 Aug 2018 4,7209 -0,0075
02 Aug 2018 4,7284 -0,0051
01 Aug 2018 4,7335 -0,0034
31 Iul 2018 4,7369 -0,0058
30 Iul 2018 4,7427 -0,0010
29 Iul 2018 4,7437 - 0,0000
28 Iul 2018 4,7437 - 0,0000
27 Iul 2018 4,7437 -0,0126
26 Iul 2018 4,7563 +0,0009
25 Iul 2018 4,7554 -0,0105
24 Iul 2018 4,7659 -0,0014
23 Iul 2018 4,7673 +0,0064
22 Iul 2018 4,7609 - 0,0000
21 Iul 2018 4,7609 - 0,0000
20 Iul 2018 4,7609 -0,0022
19 Iul 2018 4,7631 -0,0032
18 Iul 2018 4,7663 -0,0054
17 Iul 2018 4,7717 +0,0045
16 Iul 2018 4,7672 +0,0063

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Manat turkmen
1 TMT = 4,9475 (MDL)
Data: 20 Decembrie 2018

Curs minim Manat turkmen
1 TMT = 4,7053 (MDL)
Data: 09 August 2018

Curs mediu Manat turkmen
1 TMT = 4,8392 (MDL)

Vezi doar grafic curs manat turkmen fara tabelul cu date.

Top