Curs manat turkmen - Curs TMT in MDL

Grafic evolutie curs Manat turkmen

(24 Apr 2019): 1 TMT = 5,1118 (MDL)

Data Valoare (MDL) Variatie
24 Apr 2019 5,1118 +0,0019
23 Apr 2019 5,1099 -0,0020
22 Apr 2019 5,1119 -0,0049
21 Apr 2019 5,1168 - (max) 0,0000
20 Apr 2019 5,1168 - (max) 0,0000
19 Apr 2019 5,1168 (max) +0,0085
18 Apr 2019 5,1083 +0,0135
17 Apr 2019 5,0948 +0,0177
16 Apr 2019 5,0771 +0,0349
15 Apr 2019 5,0422 +0,0129
14 Apr 2019 5,0293 - 0,0000
13 Apr 2019 5,0293 - 0,0000
12 Apr 2019 5,0293 +0,0167
11 Apr 2019 5,0126 +0,0214
10 Apr 2019 4,9912 +0,0068
09 Apr 2019 4,9844 +0,0032
08 Apr 2019 4,9812 +0,0028
07 Apr 2019 4,9784 - 0,0000
06 Apr 2019 4,9784 - 0,0000
05 Apr 2019 4,9784 +0,0074
04 Apr 2019 4,9710 +0,0005
03 Apr 2019 4,9705 +0,0110
02 Apr 2019 4,9595 +0,0016
01 Apr 2019 4,9579 +0,0121
31 Mar 2019 4,9458 - 0,0000
30 Mar 2019 4,9458 - 0,0000
29 Mar 2019 4,9458 +0,0058
28 Mar 2019 4,9400 -0,0035
27 Mar 2019 4,9435 +0,0091
26 Mar 2019 4,9344 +0,0020
25 Mar 2019 4,9324 +0,0041
24 Mar 2019 4,9283 - 0,0000
23 Mar 2019 4,9283 - 0,0000
22 Mar 2019 4,9283 -0,0005
21 Mar 2019 4,9288 +0,0075
20 Mar 2019 4,9213 +0,0030
19 Mar 2019 4,9183 +0,0068
18 Mar 2019 4,9115 +0,0071
17 Mar 2019 4,9044 - 0,0000
16 Mar 2019 4,9044 - 0,0000
15 Mar 2019 4,9044 +0,0167
14 Mar 2019 4,8877 +0,0040
13 Mar 2019 4,8837 +0,0047
12 Mar 2019 4,8790 -0,0005
11 Mar 2019 4,8795 -0,0027
10 Mar 2019 4,8822 - 0,0000
09 Mar 2019 4,8822 - 0,0000
08 Mar 2019 4,8822 - 0,0000
07 Mar 2019 4,8822 -0,0046
06 Mar 2019 4,8868 -0,0063
05 Mar 2019 4,8931 -0,0072
04 Mar 2019 4,9003 -0,0043
03 Mar 2019 4,9046 - 0,0000
02 Mar 2019 4,9046 - 0,0000
01 Mar 2019 4,9046 +0,0028
28 Feb 2019 4,9018 +0,0025
27 Feb 2019 4,8993 +0,0005
26 Feb 2019 4,8988 +0,0042
25 Feb 2019 4,8946 -0,0004
24 Feb 2019 4,8950 - 0,0000
23 Feb 2019 4,8950 - 0,0000
22 Feb 2019 4,8950 +0,0025
21 Feb 2019 4,8925 -0,0014
20 Feb 2019 4,8939 +0,0012
19 Feb 2019 4,8927 -0,0027
18 Feb 2019 4,8954 +0,0005
17 Feb 2019 4,8949 - 0,0000
16 Feb 2019 4,8949 - 0,0000
15 Feb 2019 4,8949 +0,0002
14 Feb 2019 4,8947 +0,0020
13 Feb 2019 4,8927 +0,0025
12 Feb 2019 4,8902 +0,0016
11 Feb 2019 4,8886 +0,0024
10 Feb 2019 4,8862 - 0,0000
09 Feb 2019 4,8862 - 0,0000
08 Feb 2019 4,8862 +0,0025
07 Feb 2019 4,8837 +0,0042
06 Feb 2019 4,8795 +0,0021
05 Feb 2019 4,8774 +0,0010
04 Feb 2019 4,8764 (min) -0,0051
03 Feb 2019 4,8815 - 0,0000
02 Feb 2019 4,8815 - 0,0000
01 Feb 2019 4,8815 -0,0042
31 Ian 2019 4,8857 - 0,0000
30 Ian 2019 4,8857 -0,0022
29 Ian 2019 4,8879 -0,0024
28 Ian 2019 4,8903 +0,0003
27 Ian 2019 4,8900 - 0,0000
26 Ian 2019 4,8900 - 0,0000
25 Ian 2019 4,8900 -0,0029
24 Ian 2019 4,8929 +0,0015
23 Ian 2019 4,8914 -0,0052
22 Ian 2019 4,8966 -0,0011
21 Ian 2019 4,8977 -0,0043
20 Ian 2019 4,9020 - 0,0000
19 Ian 2019 4,9020 - 0,0000
18 Ian 2019 4,9020 -0,0030
17 Ian 2019 4,9050 +0,0072
16 Ian 2019 4,8978 +0,0041
15 Ian 2019 4,8937 +0,0031
14 Ian 2019 4,8906 -0,0057
13 Ian 2019 4,8963 - 0,0000
12 Ian 2019 4,8963 - 0,0000
11 Ian 2019 4,8963 -0,0126
10 Ian 2019 4,9089 -0,0080
09 Ian 2019 4,9169 -0,0011
08 Ian 2019 4,9180 - 0,0000
07 Ian 2019 4,9180 - 0,0000
06 Ian 2019 4,9180 - 0,0000
05 Ian 2019 4,9180 - 0,0000
04 Ian 2019 4,9180 +0,0288
03 Ian 2019 4,8892 +0,0002
02 Ian 2019 4,8890 -0,0089
01 Ian 2019 4,8979 - 0,0000
31 Dec 2018 4,8979 - 0,0000
30 Dec 2018 4,8979 - 0,0000
29 Dec 2018 4,8979 - 0,0000
28 Dec 2018 4,8979 -0,0178
27 Dec 2018 4,9157 -0,0163
26 Dec 2018 4,9320 -0,0100
25 Dec 2018 4,9420 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.12.2018 - 24.04.2019

Curs maxim Manat turkmen
1 TMT = 5,1168 (MDL)
Data: 19 Aprilie 2019

Curs minim Manat turkmen
1 TMT = 4,8764 (MDL)
Data: 04 Februarie 2019

Curs mediu Manat turkmen
1 TMT = 4,9277 (MDL)

Vezi doar grafic curs manat turkmen fara tabelul cu date.

Top