Curs manat turkmen - Curs TMT in MDL

Grafic evolutie curs Manat turkmen

(20 Noi 2019): 1 TMT = 5,0012 (MDL)

Data Valoare (MDL) Variatie
20 Noi 2019 5,0012 -0,0108
19 Noi 2019 5,0120 -0,0179
18 Noi 2019 5,0299 +0,0070
17 Noi 2019 5,0229 - 0,0000
16 Noi 2019 5,0229 - 0,0000
15 Noi 2019 5,0229 +0,0184
14 Noi 2019 5,0045 +0,0170
13 Noi 2019 4,9875 +0,0061
12 Noi 2019 4,9814 +0,0053
11 Noi 2019 4,9761 +0,0004
10 Noi 2019 4,9757 - 0,0000
09 Noi 2019 4,9757 - 0,0000
08 Noi 2019 4,9757 -0,0029
07 Noi 2019 4,9786 -0,0073
06 Noi 2019 4,9859 -0,0072
05 Noi 2019 4,9931 -0,0108
04 Noi 2019 5,0039 -0,0064
03 Noi 2019 5,0103 - 0,0000
02 Noi 2019 5,0103 - 0,0000
01 Noi 2019 5,0103 +0,0009
31 Oct 2019 5,0094 -0,0012
30 Oct 2019 5,0106 +0,0043
29 Oct 2019 5,0063 +0,0092
28 Oct 2019 4,9971 +0,0209
27 Oct 2019 4,9762 - 0,0000
26 Oct 2019 4,9762 - 0,0000
25 Oct 2019 4,9762 +0,0095
24 Oct 2019 4,9667 +0,0006
23 Oct 2019 4,9661 +0,0085
22 Oct 2019 4,9576 (min) -0,0128
21 Oct 2019 4,9704 -0,0051
20 Oct 2019 4,9755 - 0,0000
19 Oct 2019 4,9755 - 0,0000
18 Oct 2019 4,9755 -0,0146
17 Oct 2019 4,9901 -0,0126
16 Oct 2019 5,0027 -0,0145
15 Oct 2019 5,0172 -0,0087
14 Oct 2019 5,0259 - 0,0000
13 Oct 2019 5,0259 - 0,0000
12 Oct 2019 5,0259 - 0,0000
11 Oct 2019 5,0259 -0,0116
10 Oct 2019 5,0375 -0,0106
09 Oct 2019 5,0481 -0,0091
08 Oct 2019 5,0572 -0,0035
07 Oct 2019 5,0607 -0,0059
06 Oct 2019 5,0666 - 0,0000
05 Oct 2019 5,0666 - 0,0000
04 Oct 2019 5,0666 -0,0004
03 Oct 2019 5,0670 +0,0023
02 Oct 2019 5,0647 -0,0008
01 Oct 2019 5,0655 -0,0012
30 Sep 2019 5,0667 -0,0048
29 Sep 2019 5,0715 - 0,0000
28 Sep 2019 5,0715 - 0,0000
27 Sep 2019 5,0715 -0,0053
26 Sep 2019 5,0768 +0,0150
25 Sep 2019 5,0618 +0,0084
24 Sep 2019 5,0534 +0,0183
23 Sep 2019 5,0351 -0,0048
22 Sep 2019 5,0399 - 0,0000
21 Sep 2019 5,0399 - 0,0000
20 Sep 2019 5,0399 -0,0129
19 Sep 2019 5,0528 -0,0083
18 Sep 2019 5,0611 -0,0111
17 Sep 2019 5,0722 -0,0021
16 Sep 2019 5,0743 +0,0151
15 Sep 2019 5,0592 - 0,0000
14 Sep 2019 5,0592 - 0,0000
13 Sep 2019 5,0592 -0,0049
12 Sep 2019 5,0641 -0,0238
11 Sep 2019 5,0879 -0,0145
10 Sep 2019 5,1024 -0,0156
09 Sep 2019 5,1180 +0,0001
08 Sep 2019 5,1179 - 0,0000
07 Sep 2019 5,1179 - 0,0000
06 Sep 2019 5,1179 +0,0196
05 Sep 2019 5,0983 +0,0185
04 Sep 2019 5,0798 +0,0083
03 Sep 2019 5,0715 -0,0083
02 Sep 2019 5,0798 -0,0151
01 Sep 2019 5,0949 - 0,0000
31 Aug 2019 5,0949 - 0,0000
30 Aug 2019 5,0949 -0,0213
29 Aug 2019 5,1162 -0,0084
28 Aug 2019 5,1246 (max) +0,0144
27 Aug 2019 5,1102 - 0,0000
26 Aug 2019 5,1102 - 0,0000
25 Aug 2019 5,1102 - 0,0000
24 Aug 2019 5,1102 - 0,0000
23 Aug 2019 5,1102 +0,0260
22 Aug 2019 5,0842 +0,0219
21 Aug 2019 5,0623 +0,0291
20 Aug 2019 5,0332 +0,0191
19 Aug 2019 5,0141 +0,0151
18 Aug 2019 4,9990 - 0,0000
17 Aug 2019 4,9990 - 0,0000
16 Aug 2019 4,9990 -0,0008
15 Aug 2019 4,9998 -0,0019
14 Aug 2019 5,0017 -0,0117
13 Aug 2019 5,0134 -0,0120
12 Aug 2019 5,0254 -0,0257
11 Aug 2019 5,0511 - 0,0000
10 Aug 2019 5,0511 - 0,0000
09 Aug 2019 5,0511 -0,0349
08 Aug 2019 5,0860 -0,0167
07 Aug 2019 5,1027 -0,0018
06 Aug 2019 5,1045 +0,0066
05 Aug 2019 5,0979 +0,0022
04 Aug 2019 5,0957 - 0,0000
03 Aug 2019 5,0957 - 0,0000
02 Aug 2019 5,0957 +0,0188
01 Aug 2019 5,0769 +0,0093
31 Iul 2019 5,0676 +0,0180
30 Iul 2019 5,0496 +0,0136
29 Iul 2019 5,0360 +0,0138
28 Iul 2019 5,0222 - 0,0000
27 Iul 2019 5,0222 - 0,0000
26 Iul 2019 5,0222 +0,0128
25 Iul 2019 5,0094 +0,0024
24 Iul 2019 5,0070 -0,0078
23 Iul 2019 5,0148 -0,0054
22 Iul 2019 5,0202 -0,0131
21 Iul 2019 5,0333 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2019 - 20.11.2019

Curs maxim Manat turkmen
1 TMT = 5,1246 (MDL)
Data: 28 August 2019

Curs minim Manat turkmen
1 TMT = 4,9576 (MDL)
Data: 22 Octombrie 2019

Curs mediu Manat turkmen
1 TMT = 5,0413 (MDL)

Vezi doar grafic curs manat turkmen fara tabelul cu date.

Top