Curs manat turkmen BNM - Curs valutar TMT

Grafic evolutie curs Manat turkmen

(23 Mai 2018): 1 TMT = 4,7821 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,0092 4,7821
22 Mai 2018 +0,0089 4,7729
21 Mai 2018 +0,0148 4,7640
20 Mai 2018 0,0000 - 4,7492
19 Mai 2018 0,0000 - 4,7492
18 Mai 2018 +0,0196 4,7492
17 Mai 2018 +0,0011 4,7296
16 Mai 2018 -0,0007 4,7285
15 Mai 2018 -0,0041 4,7292
14 Mai 2018 -0,0039 4,7333
13 Mai 2018 0,0000 - 4,7372
12 Mai 2018 0,0000 - 4,7372
11 Mai 2018 -0,0057 4,7372
10 Mai 2018 -0,0054 4,7429
09 Mai 2018 0,0000 - 4,7483
08 Mai 2018 0,0000 - 4,7483
07 Mai 2018 +0,0042 4,7483
06 Mai 2018 0,0000 - 4,7441
05 Mai 2018 0,0000 - 4,7441
04 Mai 2018 +0,0036 4,7441
03 Mai 2018 +0,0089 4,7405
02 Mai 2018 +0,0097 4,7316
01 Mai 2018 0,0000 - 4,7219
30 Apr 2018 0,0000 - 4,7219
29 Apr 2018 0,0000 - 4,7219
28 Apr 2018 0,0000 - 4,7219
27 Apr 2018 +0,0024 4,7219
26 Apr 2018 +0,0092 4,7195
25 Apr 2018 +0,0025 4,7103
24 Apr 2018 +0,0027 4,7078
23 Apr 2018 +0,0115 4,7051
22 Apr 2018 0,0000 - 4,6936
21 Apr 2018 0,0000 - 4,6936
20 Apr 2018 +0,0016 4,6936
19 Apr 2018 +0,0030 4,6920
18 Apr 2018 +0,0009 4,6890
17 Apr 2018 +0,0042 4,6881
16 Apr 2018 0,0000 - 4,6839
15 Apr 2018 0,0000 - 4,6839
14 Apr 2018 0,0000 - 4,6839
13 Apr 2018 +0,0060 4,6839
12 Apr 2018 -0,0022 4,6779
11 Apr 2018 +0,0030 4,6801
10 Apr 2018 -0,0095 (min) 4,6771
09 Apr 2018 0,0000 - 4,6866
08 Apr 2018 0,0000 - 4,6866
07 Apr 2018 0,0000 - 4,6866
06 Apr 2018 +0,0015 4,6866
05 Apr 2018 -0,0088 4,6851
04 Apr 2018 -0,0085 4,6939
03 Apr 2018 -0,0029 4,7024
02 Apr 2018 +0,0001 4,7053
01 Apr 2018 0,0000 - 4,7052
31 Mar 2018 0,0000 - 4,7052
30 Mar 2018 -0,0018 4,7052
29 Mar 2018 -0,0050 4,7070
28 Mar 2018 -0,0085 4,7120
27 Mar 2018 -0,0074 4,7205
26 Mar 2018 -0,0029 4,7279
25 Mar 2018 0,0000 - 4,7308
24 Mar 2018 0,0000 - 4,7308
23 Mar 2018 +0,0011 4,7308
22 Mar 2018 +0,0056 4,7297
21 Mar 2018 +0,0124 4,7241
20 Mar 2018 -0,0089 4,7117
19 Mar 2018 -0,0042 4,7206
18 Mar 2018 0,0000 - 4,7248
17 Mar 2018 0,0000 - 4,7248
16 Mar 2018 -0,0047 4,7248
15 Mar 2018 -0,0113 4,7295
14 Mar 2018 -0,0114 4,7408
13 Mar 2018 -0,0107 4,7522
12 Mar 2018 -0,0080 4,7629
11 Mar 2018 0,0000 - 4,7709
10 Mar 2018 0,0000 - 4,7709
09 Mar 2018 0,0000 - 4,7709
08 Mar 2018 0,0000 - 4,7709
07 Mar 2018 -0,0009 4,7709
06 Mar 2018 +0,0023 4,7718
05 Mar 2018 +0,0037 4,7695
04 Mar 2018 0,0000 - 4,7658
03 Mar 2018 0,0000 - 4,7658
02 Mar 2018 -0,0018 4,7658
01 Mar 2018 -0,0021 4,7676
28 Feb 2018 -0,0016 4,7697
27 Feb 2018 +0,0008 4,7713
26 Feb 2018 +0,0079 4,7705
25 Feb 2018 0,0000 - 4,7626
24 Feb 2018 0,0000 - 4,7626
23 Feb 2018 +0,0048 4,7626
22 Feb 2018 +0,0050 4,7578
21 Feb 2018 -0,0158 4,7528
20 Feb 2018 -0,0066 4,7686
19 Feb 2018 -0,0156 4,7752
18 Feb 2018 0,0000 - 4,7908
17 Feb 2018 0,0000 - 4,7908
16 Feb 2018 +0,0017 4,7908
15 Feb 2018 +0,0091 4,7891
14 Feb 2018 +0,0130 4,7800
13 Feb 2018 +0,0129 4,7670
12 Feb 2018 +0,0076 4,7541
11 Feb 2018 0,0000 - 4,7465
10 Feb 2018 0,0000 - 4,7465
09 Feb 2018 +0,0055 4,7465
08 Feb 2018 -0,0067 4,7410
07 Feb 2018 -0,0019 4,7477
06 Feb 2018 -0,0128 4,7496
05 Feb 2018 -0,0062 4,7624
04 Feb 2018 0,0000 - 4,7686
03 Feb 2018 0,0000 - 4,7686
02 Feb 2018 -0,0046 4,7686
01 Feb 2018 -0,0034 4,7732
31 Ian 2018 -0,0090 4,7766
30 Ian 2018 -0,0019 4,7856
29 Ian 2018 -0,0132 4,7875
28 Ian 2018 0,0000 - 4,8007
27 Ian 2018 0,0000 - 4,8007
26 Ian 2018 -0,0057 4,8007
25 Ian 2018 -0,0082 4,8064
24 Ian 2018 +0,0001 4,8146
23 Ian 2018 -0,0047 4,8145
22 Ian 2018 -0,0161 4,8192
21 Ian 2018 0,0000 - 4,8353
20 Ian 2018 0,0000 - 4,8353
19 Ian 2018 -0,0020 4,8353
18 Ian 2018 -0,0138 4,8373
17 Ian 2018 -0,0129 4,8511
16 Ian 2018 -0,0056 4,8640
15 Ian 2018 -0,0013 4,8696
14 Ian 2018 0,0000 - 4,8709
13 Ian 2018 0,0000 - 4,8709
12 Ian 2018 -0,0047 4,8709
11 Ian 2018 -0,0035 4,8756
10 Ian 2018 +0,0037 4,8791
09 Ian 2018 -0,0054 4,8754
08 Ian 2018 0,0000 - 4,8808
07 Ian 2018 0,0000 - 4,8808
06 Ian 2018 0,0000 - 4,8808
05 Ian 2018 +0,0027 4,8808
04 Ian 2018 -0,0054 4,8781
03 Ian 2018 +0,0005 4,8835
02 Ian 2018 -0,0028 4,8830
01 Ian 2018 0,0000 - 4,8858
31 Dec 2017 0,0000 - 4,8858
30 Dec 2017 0,0000 - 4,8858
29 Dec 2017 -0,0036 4,8858
28 Dec 2017 -0,0150 4,8894
27 Dec 2017 -0,0059 4,9044
26 Dec 2017 +0,0016 4,9103
25 Dec 2017 0,0000 - 4,9087
24 Dec 2017 0,0000 - 4,9087
23 Dec 2017 0,0000 - 4,9087
22 Dec 2017 +0,0119 4,9087
21 Dec 2017 +0,0038 4,8968
20 Dec 2017 +0,0015 4,8930
19 Dec 2017 -0,0106 4,8915
18 Dec 2017 -0,0187 4,9021
17 Dec 2017 0,0000 - 4,9208
16 Dec 2017 0,0000 - 4,9208
15 Dec 2017 -0,0069 4,9208
14 Dec 2017 -0,0087 4,9277
13 Dec 2017 -0,0047 4,9364
12 Dec 2017 +0,0100 4,9411
11 Dec 2017 +0,0097 4,9311
10 Dec 2017 0,0000 - 4,9214
09 Dec 2017 0,0000 - 4,9214
08 Dec 2017 +0,0111 4,9214
07 Dec 2017 +0,0024 4,9103
06 Dec 2017 +0,0004 4,9079
05 Dec 2017 +0,0007 4,9075
04 Dec 2017 +0,0005 4,9068
03 Dec 2017 0,0000 - 4,9063
02 Dec 2017 0,0000 - 4,9063
01 Dec 2017 -0,0032 4,9063
30 Noi 2017 -0,0107 4,9095
29 Noi 2017 -0,0141 4,9202
28 Noi 2017 -0,0162 4,9343
27 Noi 2017 -0,0223 4,9505
26 Noi 2017 0,0000 - (max) 4,9728
25 Noi 2017 0,0000 - (max) 4,9728
24 Noi 2017 -0,0146 (max) 4,9728

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Manat turkmen
1 TMT = 4,9728 (MDL)
Data: 24 Noiembrie 2017

Curs minim Manat turkmen
1 TMT = 4,6771 (MDL)
Data: 10 Aprilie 2018

Curs mediu Manat turkmen
1 TMT = 4,7927 (MDL)

Vezi doar grafic curs manat turkmen fara tabelul cu date.

Top