Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TMT - curs valutar Manat turkmen raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 09 Apr 2020 | 1 TMT | 5,2904 | -0,2790 % | -0,0148 | ||
| 08 Apr 2020 | 1 TMT | 5,3052 | -0,3681 % | -0,0196 | ||
| 07 Apr 2020 | 1 TMT | 5,3248 | (max) | +0,5021 % | +0,0266 | |
| 06 Apr 2020 | 1 TMT | 5,2982 | +0,6268 % | +0,0330 | ||
| 05 Apr 2020 | 1 TMT | 5,2652 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 1 TMT | 5,2652 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 1 TMT | 5,2652 | +0,4867 % | +0,0255 | ||
| 02 Apr 2020 | 1 TMT | 5,2397 | +0,6203 % | +0,0323 | ||
| 01 Apr 2020 | 1 TMT | 5,2074 | +0,3024 % | +0,0157 | ||
| 31 Mar 2020 | 1 TMT | 5,1917 | +0,4605 % | +0,0238 | ||
| 30 Mar 2020 | 1 TMT | 5,1679 | +0,2386 % | +0,0123 | ||
| 29 Mar 2020 | 1 TMT | 5,1556 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 TMT | 5,1556 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 TMT | 5,1556 | +0,2411 % | +0,0124 | ||
| 26 Mar 2020 | 1 TMT | 5,1432 | -0,0661 % | -0,0034 | ||
| 25 Mar 2020 | 1 TMT | 5,1466 | +0,2181 % | +0,0112 | ||
| 24 Mar 2020 | 1 TMT | 5,1354 | -0,0039 % | -0,0002 | ||
| 23 Mar 2020 | 1 TMT | 5,1356 | +0,5344 % | +0,0273 | ||
| 22 Mar 2020 | 1 TMT | 5,1083 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 TMT | 5,1083 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 TMT | 5,1083 | -0,0176 % | -0,0009 | ||
| 19 Mar 2020 | 1 TMT | 5,1092 | +0,9324 % | +0,0472 | ||
| 18 Mar 2020 | 1 TMT | 5,0620 | +0,4226 % | +0,0213 | ||
| 17 Mar 2020 | 1 TMT | 5,0407 | +0,1470 % | +0,0074 | ||
| 16 Mar 2020 | 1 TMT | 5,0333 | +0,6016 % | +0,0301 | ||
| 15 Mar 2020 | 1 TMT | 5,0032 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 TMT | 5,0032 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 TMT | 5,0032 | +0,5345 % | +0,0266 | ||
| 12 Mar 2020 | 1 TMT | 4,9766 | +0,3812 % | +0,0189 | ||
| 11 Mar 2020 | 1 TMT | 4,9577 | -0,2234 % | -0,0111 | ||
| 10 Mar 2020 | 1 TMT | 4,9688 | -0,1908 % | -0,0095 | ||
| 09 Mar 2020 | 1 TMT | 4,9783 | -0,0020 % | -0,0001 | ||
| 08 Mar 2020 | 1 TMT | 4,9784 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 TMT | 4,9784 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 TMT | 4,9784 | -0,1524 % | -0,0076 | ||
| 05 Mar 2020 | 1 TMT | 4,9860 | -0,5247 % | -0,0263 | ||
| 04 Mar 2020 | 1 TMT | 5,0123 | -0,5180 % | -0,0261 | ||
| 03 Mar 2020 | 1 TMT | 5,0384 | -0,3974 % | -0,0201 | ||
| 02 Mar 2020 | 1 TMT | 5,0585 | -0,3742 % | -0,0190 | ||
| 01 Mar 2020 | 1 TMT | 5,0775 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 TMT | 5,0775 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 TMT | 5,0775 | -0,4783 % | -0,0244 | ||
| 27 Feb 2020 | 1 TMT | 5,1019 | -0,0118 % | -0,0006 | ||
| 26 Feb 2020 | 1 TMT | 5,1025 | +0,0471 % | +0,0024 | ||
| 25 Feb 2020 | 1 TMT | 5,1001 | +0,1374 % | +0,0070 | ||
| 24 Feb 2020 | 1 TMT | 5,0931 | +0,3033 % | +0,0154 | ||
| 23 Feb 2020 | 1 TMT | 5,0777 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 TMT | 5,0777 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 TMT | 5,0777 | +0,4689 % | +0,0237 | ||
| 20 Feb 2020 | 1 TMT | 5,0540 | +0,2658 % | +0,0134 | ||
| 19 Feb 2020 | 1 TMT | 5,0406 | -0,0416 % | -0,0021 | ||
| 18 Feb 2020 | 1 TMT | 5,0427 | -0,1979 % | -0,0100 | ||
| 17 Feb 2020 | 1 TMT | 5,0527 | -0,1127 % | -0,0057 | ||
| 16 Feb 2020 | 1 TMT | 5,0584 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 TMT | 5,0584 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 TMT | 5,0584 | +0,1921 % | +0,0097 | ||
| 13 Feb 2020 | 1 TMT | 5,0487 | +0,2502 % | +0,0126 | ||
| 12 Feb 2020 | 1 TMT | 5,0361 | +0,4368 % | +0,0219 | ||
| 11 Feb 2020 | 1 TMT | 5,0142 | +0,4326 % | +0,0216 | ||
| 10 Feb 2020 | 1 TMT | 4,9926 | +0,2550 % | +0,0127 | ||
| 09 Feb 2020 | 1 TMT | 4,9799 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 TMT | 4,9799 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 TMT | 4,9799 | +0,1911 % | +0,0095 | ||
| 06 Feb 2020 | 1 TMT | 4,9704 | -0,1406 % | -0,0070 | ||
| 05 Feb 2020 | 1 TMT | 4,9774 | -0,0743 % | -0,0037 | ||
| 04 Feb 2020 | 1 TMT | 4,9811 | -0,2243 % | -0,0112 | ||
| 03 Feb 2020 | 1 TMT | 4,9923 | -0,2059 % | -0,0103 | ||
| 02 Feb 2020 | 1 TMT | 5,0026 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 TMT | 5,0026 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 TMT | 5,0026 | -0,3665 % | -0,0184 | ||
| 30 Ian 2020 | 1 TMT | 5,0210 | -0,2107 % | -0,0106 | ||
| 29 Ian 2020 | 1 TMT | 5,0316 | -0,3683 % | -0,0186 | ||
| 28 Ian 2020 | 1 TMT | 5,0502 | -0,3079 % | -0,0156 | ||
| 27 Ian 2020 | 1 TMT | 5,0658 | +0,0099 % | +0,0005 | ||
| 26 Ian 2020 | 1 TMT | 5,0653 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 1 TMT | 5,0653 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 1 TMT | 5,0653 | +0,3626 % | +0,0183 | ||
| 23 Ian 2020 | 1 TMT | 5,0470 | +0,3320 % | +0,0167 | ||
| 22 Ian 2020 | 1 TMT | 5,0303 | +0,3131 % | +0,0157 | ||
| 21 Ian 2020 | 1 TMT | 5,0146 | +0,3040 % | +0,0152 | ||
| 20 Ian 2020 | 1 TMT | 4,9994 | +0,2527 % | +0,0126 | ||
| 19 Ian 2020 | 1 TMT | 4,9868 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 TMT | 4,9868 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 TMT | 4,9868 | +0,1345 % | +0,0067 | ||
| 16 Ian 2020 | 1 TMT | 4,9801 | +0,2335 % | +0,0116 | ||
| 15 Ian 2020 | 1 TMT | 4,9685 | +0,1108 % | +0,0055 | ||
| 14 Ian 2020 | 1 TMT | 4,9630 | +0,2444 % | +0,0121 | ||
| 13 Ian 2020 | 1 TMT | 4,9509 | +0,4199 % | +0,0207 | ||
| 12 Ian 2020 | 1 TMT | 4,9302 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 TMT | 4,9302 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 TMT | 4,9302 | +0,1361 % | +0,0067 | ||
| 09 Ian 2020 | 1 TMT | 4,9235 | +0,3097 % | +0,0152 | ||
| 08 Ian 2020 | 1 TMT | 4,9083 | - | (min) | 0,0000 % | 0,0000 |
| 07 Ian 2020 | 1 TMT | 4,9083 | - | (min) | 0,0000 % | 0,0000 |
| 06 Ian 2020 | 1 TMT | 4,9083 | - | (min) | 0,0000 % | 0,0000 |
| 05 Ian 2020 | 1 TMT | 4,9083 | - | (min) | 0,0000 % | 0,0000 |
| 04 Ian 2020 | 1 TMT | 4,9083 | - | (min) | 0,0000 % | 0,0000 |
| 03 Ian 2020 | 1 TMT | 4,9083 | (min) | -0,1526 % | -0,0075 | |
| 02 Ian 2020 | 1 TMT | 4,9158 | -0,0224 % | -0,0011 | ||
| 01 Ian 2020 | 1 TMT | 4,9169 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 TMT | 4,9169 | -0,1239 % | -0,0061 | ||
| 30 Dec 2019 | 1 TMT | 4,9230 | -0,3058 % | -0,0151 | ||
| 29 Dec 2019 | 1 TMT | 4,9381 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 TMT | 4,9381 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 TMT | 4,9381 | -0,0567 % | -0,0028 | ||
| 26 Dec 2019 | 1 TMT | 4,9409 | +0,0040 % | +0,0002 | ||
| 25 Dec 2019 | 1 TMT | 4,9407 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 TMT | 4,9407 | +0,0810 % | +0,0040 | ||
| 23 Dec 2019 | 1 TMT | 4,9367 | +0,1156 % | +0,0057 | ||
| 22 Dec 2019 | 1 TMT | 4,9310 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 TMT | 4,9310 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 TMT | 4,9310 | +0,0284 % | +0,0014 | ||
| 19 Dec 2019 | 1 TMT | 4,9296 | -0,0264 % | -0,0013 | ||
| 18 Dec 2019 | 1 TMT | 4,9309 | -0,1316 % | -0,0065 | ||
| 17 Dec 2019 | 1 TMT | 4,9374 | -0,1577 % | -0,0078 | ||
| 16 Dec 2019 | 1 TMT | 4,9452 | -0,0748 % | -0,0037 | ||
| 15 Dec 2019 | 1 TMT | 4,9489 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 TMT | 4,9489 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 TMT | 4,9489 | -0,1110 % | -0,0055 | ||
| 12 Dec 2019 | 1 TMT | 4,9544 | -0,0666 % | -0,0033 | ||
| 11 Dec 2019 | 1 TMT | 4,9577 | -0,2876 % | -0,0143 | ||
| 10 Dec 2019 | 1 TMT | 4,9720 | -0,1486 % | -0,0074 |
Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020
Curs maxim Manat turkmen
1 TMT = 5,3248 (MDL)
Data: 07 Aprilie 2020
Curs minim Manat turkmen
1 TMT = 4,9083 (MDL)
Data: 03 Ianuarie 2020
Curs mediu Manat turkmen
1 TMT = 5,0286 (MDL)
Vezi doar grafic curs manat turkmen fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro