Curs manat turkmen - Curs TMT in MDL

Grafic evolutie curs Manat turkmen

(09 Apr 2020): 1 TMT = 5,2904 (MDL)

Data Valoare (MDL) Variatie
09 Apr 2020 5,2904 -0,0148
08 Apr 2020 5,3052 -0,0196
07 Apr 2020 5,3248 (max) +0,0266
06 Apr 2020 5,2982 +0,0330
05 Apr 2020 5,2652 - 0,0000
04 Apr 2020 5,2652 - 0,0000
03 Apr 2020 5,2652 +0,0255
02 Apr 2020 5,2397 +0,0323
01 Apr 2020 5,2074 +0,0157
31 Mar 2020 5,1917 +0,0238
30 Mar 2020 5,1679 +0,0123
29 Mar 2020 5,1556 - 0,0000
28 Mar 2020 5,1556 - 0,0000
27 Mar 2020 5,1556 +0,0124
26 Mar 2020 5,1432 -0,0034
25 Mar 2020 5,1466 +0,0112
24 Mar 2020 5,1354 -0,0002
23 Mar 2020 5,1356 +0,0273
22 Mar 2020 5,1083 - 0,0000
21 Mar 2020 5,1083 - 0,0000
20 Mar 2020 5,1083 -0,0009
19 Mar 2020 5,1092 +0,0472
18 Mar 2020 5,0620 +0,0213
17 Mar 2020 5,0407 +0,0074
16 Mar 2020 5,0333 +0,0301
15 Mar 2020 5,0032 - 0,0000
14 Mar 2020 5,0032 - 0,0000
13 Mar 2020 5,0032 +0,0266
12 Mar 2020 4,9766 +0,0189
11 Mar 2020 4,9577 -0,0111
10 Mar 2020 4,9688 -0,0095
09 Mar 2020 4,9783 -0,0001
08 Mar 2020 4,9784 - 0,0000
07 Mar 2020 4,9784 - 0,0000
06 Mar 2020 4,9784 -0,0076
05 Mar 2020 4,9860 -0,0263
04 Mar 2020 5,0123 -0,0261
03 Mar 2020 5,0384 -0,0201
02 Mar 2020 5,0585 -0,0190
01 Mar 2020 5,0775 - 0,0000
29 Feb 2020 5,0775 - 0,0000
28 Feb 2020 5,0775 -0,0244
27 Feb 2020 5,1019 -0,0006
26 Feb 2020 5,1025 +0,0024
25 Feb 2020 5,1001 +0,0070
24 Feb 2020 5,0931 +0,0154
23 Feb 2020 5,0777 - 0,0000
22 Feb 2020 5,0777 - 0,0000
21 Feb 2020 5,0777 +0,0237
20 Feb 2020 5,0540 +0,0134
19 Feb 2020 5,0406 -0,0021
18 Feb 2020 5,0427 -0,0100
17 Feb 2020 5,0527 -0,0057
16 Feb 2020 5,0584 - 0,0000
15 Feb 2020 5,0584 - 0,0000
14 Feb 2020 5,0584 +0,0097
13 Feb 2020 5,0487 +0,0126
12 Feb 2020 5,0361 +0,0219
11 Feb 2020 5,0142 +0,0216
10 Feb 2020 4,9926 +0,0127
09 Feb 2020 4,9799 - 0,0000
08 Feb 2020 4,9799 - 0,0000
07 Feb 2020 4,9799 +0,0095
06 Feb 2020 4,9704 -0,0070
05 Feb 2020 4,9774 -0,0037
04 Feb 2020 4,9811 -0,0112
03 Feb 2020 4,9923 -0,0103
02 Feb 2020 5,0026 - 0,0000
01 Feb 2020 5,0026 - 0,0000
31 Ian 2020 5,0026 -0,0184
30 Ian 2020 5,0210 -0,0106
29 Ian 2020 5,0316 -0,0186
28 Ian 2020 5,0502 -0,0156
27 Ian 2020 5,0658 +0,0005
26 Ian 2020 5,0653 - 0,0000
25 Ian 2020 5,0653 - 0,0000
24 Ian 2020 5,0653 +0,0183
23 Ian 2020 5,0470 +0,0167
22 Ian 2020 5,0303 +0,0157
21 Ian 2020 5,0146 +0,0152
20 Ian 2020 4,9994 +0,0126
19 Ian 2020 4,9868 - 0,0000
18 Ian 2020 4,9868 - 0,0000
17 Ian 2020 4,9868 +0,0067
16 Ian 2020 4,9801 +0,0116
15 Ian 2020 4,9685 +0,0055
14 Ian 2020 4,9630 +0,0121
13 Ian 2020 4,9509 +0,0207
12 Ian 2020 4,9302 - 0,0000
11 Ian 2020 4,9302 - 0,0000
10 Ian 2020 4,9302 +0,0067
09 Ian 2020 4,9235 +0,0152
08 Ian 2020 4,9083 - (min) 0,0000
07 Ian 2020 4,9083 - (min) 0,0000
06 Ian 2020 4,9083 - (min) 0,0000
05 Ian 2020 4,9083 - (min) 0,0000
04 Ian 2020 4,9083 - (min) 0,0000
03 Ian 2020 4,9083 (min) -0,0075
02 Ian 2020 4,9158 -0,0011
01 Ian 2020 4,9169 - 0,0000
31 Dec 2019 4,9169 -0,0061
30 Dec 2019 4,9230 -0,0151
29 Dec 2019 4,9381 - 0,0000
28 Dec 2019 4,9381 - 0,0000
27 Dec 2019 4,9381 -0,0028
26 Dec 2019 4,9409 +0,0002
25 Dec 2019 4,9407 - 0,0000
24 Dec 2019 4,9407 +0,0040
23 Dec 2019 4,9367 +0,0057
22 Dec 2019 4,9310 - 0,0000
21 Dec 2019 4,9310 - 0,0000
20 Dec 2019 4,9310 +0,0014
19 Dec 2019 4,9296 -0,0013
18 Dec 2019 4,9309 -0,0065
17 Dec 2019 4,9374 -0,0078
16 Dec 2019 4,9452 -0,0037
15 Dec 2019 4,9489 - 0,0000
14 Dec 2019 4,9489 - 0,0000
13 Dec 2019 4,9489 -0,0055
12 Dec 2019 4,9544 -0,0033
11 Dec 2019 4,9577 -0,0143
10 Dec 2019 4,9720 -0,0074

Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020

Curs maxim Manat turkmen
1 TMT = 5,3248 (MDL)
Data: 07 Aprilie 2020

Curs minim Manat turkmen
1 TMT = 4,9083 (MDL)
Data: 03 Ianuarie 2020

Curs mediu Manat turkmen
1 TMT = 5,0286 (MDL)

Vezi doar grafic curs manat turkmen fara tabelul cu date.

Top