Curs rubla bielorusa BNM - Curs valutar BYN

Grafic evolutie curs Rubla bielorusa

(15 Ian 2019): 1 BYN = 7,9470 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 7,9470 -0,0126
14 Ian 2019 7,9596 +0,0078
13 Ian 2019 7,9518 - 0,0000
12 Ian 2019 7,9518 - 0,0000
11 Ian 2019 7,9518 -0,0126
10 Ian 2019 7,9644 +0,0412
09 Ian 2019 7,9232 -0,0211
08 Ian 2019 7,9443 - 0,0000
07 Ian 2019 7,9443 - 0,0000
06 Ian 2019 7,9443 - 0,0000
05 Ian 2019 7,9443 - 0,0000
04 Ian 2019 7,9443 +0,0639
03 Ian 2019 7,8804 -0,0585
02 Ian 2019 7,9389 -0,0189
01 Ian 2019 7,9578 - 0,0000
31 Dec 2018 7,9578 - 0,0000
30 Dec 2018 7,9578 - 0,0000
29 Dec 2018 7,9578 - 0,0000
28 Dec 2018 7,9578 -0,0385
27 Dec 2018 7,9963 -0,1197
26 Dec 2018 8,1160 -0,0397
25 Dec 2018 8,1557 - 0,0000
24 Dec 2018 8,1557 - 0,0000
23 Dec 2018 8,1557 - 0,0000
22 Dec 2018 8,1557 - 0,0000
21 Dec 2018 8,1557 +0,0353
20 Dec 2018 8,1204 -0,0232
19 Dec 2018 8,1436 -0,0028
18 Dec 2018 8,1464 +0,0148
17 Dec 2018 8,1316 -0,0045
16 Dec 2018 8,1361 - 0,0000
15 Dec 2018 8,1361 - 0,0000
14 Dec 2018 8,1361 +0,0214
13 Dec 2018 8,1147 -0,0077
12 Dec 2018 8,1224 +0,0090
11 Dec 2018 8,1134 +0,0556
10 Dec 2018 8,0578 +0,0042
09 Dec 2018 8,0536 - 0,0000
08 Dec 2018 8,0536 - 0,0000
07 Dec 2018 8,0536 +0,0224
06 Dec 2018 8,0312 -0,0260
05 Dec 2018 8,0572 +0,0083
04 Dec 2018 8,0489 -0,0065
03 Dec 2018 8,0554 -0,0307
02 Dec 2018 8,0861 - 0,0000
01 Dec 2018 8,0861 - 0,0000
30 Noi 2018 8,0861 +0,0631
29 Noi 2018 8,0230 -0,0458
28 Noi 2018 8,0688 -0,0314
27 Noi 2018 8,1002 -0,0534
26 Noi 2018 8,1536 -0,0130
25 Noi 2018 8,1666 - 0,0000
24 Noi 2018 8,1666 - 0,0000
23 Noi 2018 8,1666 +0,0264
22 Noi 2018 8,1402 -0,0138
21 Noi 2018 8,1540 +0,0176
20 Noi 2018 8,1364 +0,0324
19 Noi 2018 8,1040 +0,0353
18 Noi 2018 8,0687 - 0,0000
17 Noi 2018 8,0687 - 0,0000
16 Noi 2018 8,0687 +0,1102
15 Noi 2018 7,9585 +0,0183
14 Noi 2018 7,9402 +0,0125
13 Noi 2018 7,9277 -0,0424
12 Noi 2018 7,9701 -0,0495
11 Noi 2018 8,0196 - 0,0000
10 Noi 2018 8,0196 - 0,0000
09 Noi 2018 8,0196 -0,0289
08 Noi 2018 8,0485 -0,0085
07 Noi 2018 8,0570 +0,0133
06 Noi 2018 8,0437 -0,0447
05 Noi 2018 8,0884 -0,0038
04 Noi 2018 8,0922 - 0,0000
03 Noi 2018 8,0922 - 0,0000
02 Noi 2018 8,0922 +0,0109
01 Noi 2018 8,0813 -0,0110
31 Oct 2018 8,0923 -0,0246
30 Oct 2018 8,1169 +0,0041
29 Oct 2018 8,1128 -0,0164
28 Oct 2018 8,1292 - 0,0000
27 Oct 2018 8,1292 - 0,0000
26 Oct 2018 8,1292 +0,0172
25 Oct 2018 8,1120 -0,0065
24 Oct 2018 8,1185 +0,0017
23 Oct 2018 8,1168 +0,0553
22 Oct 2018 8,0615 +0,0136
21 Oct 2018 8,0479 - 0,0000
20 Oct 2018 8,0479 - 0,0000
19 Oct 2018 8,0479 -0,0018
18 Oct 2018 8,0497 +0,0434
17 Oct 2018 8,0063 +0,0039
16 Oct 2018 8,0024 +0,0012
15 Oct 2018 8,0012 +0,0538
14 Oct 2018 7,9474 - 0,0000
13 Oct 2018 7,9474 - 0,0000
12 Oct 2018 7,9474 -0,0026
11 Oct 2018 7,9500 +0,0681
10 Oct 2018 7,8819 +0,0244
09 Oct 2018 7,8575 -0,0155
08 Oct 2018 7,8730 +0,0141
07 Oct 2018 7,8589 - 0,0000
06 Oct 2018 7,8589 - 0,0000
05 Oct 2018 7,8589 -0,0542
04 Oct 2018 7,9131 -0,0241
03 Oct 2018 7,9372 -0,0455
02 Oct 2018 7,9827 -0,0003
01 Oct 2018 7,9830 -0,0036
30 Sep 2018 7,9866 - 0,0000
29 Sep 2018 7,9866 - 0,0000
28 Sep 2018 7,9866 -0,0455
27 Sep 2018 8,0321 -0,0117
26 Sep 2018 8,0438 -0,0499
25 Sep 2018 8,0937 +0,0210
24 Sep 2018 8,0727 +0,0058
23 Sep 2018 8,0669 - 0,0000
22 Sep 2018 8,0669 - 0,0000
21 Sep 2018 8,0669 +0,0836
20 Sep 2018 7,9833 +0,0639
19 Sep 2018 7,9194 +0,0560
18 Sep 2018 7,8634 -0,0528
17 Sep 2018 7,9162 +0,1024
16 Sep 2018 7,8138 - 0,0000
15 Sep 2018 7,8138 - 0,0000
14 Sep 2018 7,8138 +0,0758
13 Sep 2018 7,7380 +0,0299
12 Sep 2018 7,7081 (min) -0,0170
11 Sep 2018 7,7251 -0,0868
10 Sep 2018 7,8119 -0,0765
09 Sep 2018 7,8884 - 0,0000
08 Sep 2018 7,8884 - 0,0000
07 Sep 2018 7,8884 +0,0164
06 Sep 2018 7,8720 -0,0491
05 Sep 2018 7,9211 -0,0511
04 Sep 2018 7,9722 -0,1378
03 Sep 2018 8,1100 -0,0683
02 Sep 2018 8,1783 - 0,0000
01 Sep 2018 8,1783 - 0,0000
31 Aug 2018 8,1783 - 0,0000
30 Aug 2018 8,1783 - 0,0000
29 Aug 2018 8,1783 - 0,0000
28 Aug 2018 8,1783 - 0,0000
27 Aug 2018 8,1783 - 0,0000
26 Aug 2018 8,1783 - 0,0000
25 Aug 2018 8,1783 - 0,0000
24 Aug 2018 8,1783 +0,0035
23 Aug 2018 8,1748 -0,0334
22 Aug 2018 8,2082 +0,0297
21 Aug 2018 8,1785 +0,0608
20 Aug 2018 8,1177 +0,0181
19 Aug 2018 8,0996 - 0,0000
18 Aug 2018 8,0996 - 0,0000
17 Aug 2018 8,0996 +0,0337
16 Aug 2018 8,0659 -0,0185
15 Aug 2018 8,0844 +0,1005
14 Aug 2018 7,9839 -0,0517
13 Aug 2018 8,0356 -0,0567
12 Aug 2018 8,0923 - 0,0000
11 Aug 2018 8,0923 - 0,0000
10 Aug 2018 8,0923 -0,0484
09 Aug 2018 8,1407 -0,0711
08 Aug 2018 8,2118 +0,0180
07 Aug 2018 8,1938 -0,0189
06 Aug 2018 8,2127 -0,0323
05 Aug 2018 8,2450 - 0,0000
04 Aug 2018 8,2450 - 0,0000
03 Aug 2018 8,2450 -0,0629
02 Aug 2018 8,3079 -0,0487
01 Aug 2018 8,3566 +0,0159
31 Iul 2018 8,3407 +0,0077
30 Iul 2018 8,3330 -0,0092
29 Iul 2018 8,3422 - 0,0000
28 Iul 2018 8,3422 - 0,0000
27 Iul 2018 8,3422 -0,0256
26 Iul 2018 8,3678 -0,0192
25 Iul 2018 8,3870 -0,0092
24 Iul 2018 8,3962 +0,0434
23 Iul 2018 8,3528 +0,0179
22 Iul 2018 8,3349 - 0,0000
21 Iul 2018 8,3349 - 0,0000
20 Iul 2018 8,3349 -0,0463
19 Iul 2018 8,3812 -0,0488
18 Iul 2018 8,4300 -0,0439
17 Iul 2018 8,4739 (max) +0,0017
16 Iul 2018 8,4722 +0,0051

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Rubla bielorusa
1 BYN = 8,4739 (MDL)
Data: 17 Iulie 2018

Curs minim Rubla bielorusa
1 BYN = 7,7081 (MDL)
Data: 12 Septembrie 2018

Curs mediu Rubla bielorusa
1 BYN = 8,0727 (MDL)

Vezi doar grafic curs rubla bielorusa fara tabelul cu date.

Top