Curs rubla bielorusa BNM - Curs valutar BYN

Grafic evolutie curs Rubla bielorusa

(25 Apr 2018): 1 BYN = 8,2417 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 +0,0349 8,2417
24 Apr 2018 -0,0100 8,2068
23 Apr 2018 +0,0077 8,2168
22 Apr 2018 0,0000 - 8,2091
21 Apr 2018 0,0000 - 8,2091
20 Apr 2018 +0,1055 8,2091
19 Apr 2018 +0,0607 8,1036
18 Apr 2018 -0,0073 8,0429
17 Apr 2018 +0,0073 8,0502
16 Apr 2018 0,0000 - 8,0429
15 Apr 2018 0,0000 - 8,0429
14 Apr 2018 0,0000 - 8,0429
13 Apr 2018 +0,1791 8,0429
12 Apr 2018 -0,1498 (min) 7,8638
11 Apr 2018 -0,3154 8,0136
10 Apr 2018 -0,0351 8,3290
09 Apr 2018 0,0000 - 8,3641
08 Apr 2018 0,0000 - 8,3641
07 Apr 2018 0,0000 - 8,3641
06 Apr 2018 +0,0234 8,3641
05 Apr 2018 -0,0403 8,3407
04 Apr 2018 -0,0560 8,3810
03 Apr 2018 -0,0179 8,4370
02 Apr 2018 +0,0179 8,4549
01 Apr 2018 0,0000 - 8,4370
31 Mar 2018 0,0000 - 8,4370
30 Mar 2018 -0,0089 8,4370
29 Mar 2018 -0,0318 8,4459
28 Mar 2018 -0,0130 8,4777
27 Mar 2018 +0,0046 8,4907
26 Mar 2018 +0,0030 8,4861
25 Mar 2018 0,0000 - 8,4831
24 Mar 2018 0,0000 - 8,4831
23 Mar 2018 +0,0442 8,4831
22 Mar 2018 +0,0191 8,4389
21 Mar 2018 +0,0355 8,4198
20 Mar 2018 -0,0328 8,3843
19 Mar 2018 -0,0190 8,4171
18 Mar 2018 0,0000 - 8,4361
17 Mar 2018 0,0000 - 8,4361
16 Mar 2018 -0,0177 8,4361
15 Mar 2018 -0,0183 8,4538
14 Mar 2018 -0,0101 8,4721
13 Mar 2018 -0,0251 8,4822
12 Mar 2018 -0,0075 8,5073
11 Mar 2018 0,0000 - 8,5148
10 Mar 2018 0,0000 - 8,5148
09 Mar 2018 0,0000 - 8,5148
08 Mar 2018 0,0000 - 8,5148
07 Mar 2018 +0,0262 8,5148
06 Mar 2018 -0,0262 8,4886
05 Mar 2018 +0,0038 8,5148
04 Mar 2018 0,0000 - 8,5110
03 Mar 2018 0,0000 - 8,5110
02 Mar 2018 -0,0291 8,5110
01 Mar 2018 -0,0073 8,5401
28 Feb 2018 +0,0028 8,5474
27 Feb 2018 +0,0150 8,5446
26 Feb 2018 +0,0401 8,5296
25 Feb 2018 0,0000 - 8,4895
24 Feb 2018 0,0000 - 8,4895
23 Feb 2018 -0,0061 8,4895
22 Feb 2018 +0,0165 8,4956
21 Feb 2018 -0,0341 8,4791
20 Feb 2018 -0,0129 8,5132
19 Feb 2018 +0,0292 8,5261
18 Feb 2018 0,0000 - 8,4969
17 Feb 2018 0,0000 - 8,4969
16 Feb 2018 +0,0544 8,4969
15 Feb 2018 +0,0366 8,4425
14 Feb 2018 +0,0405 8,4059
13 Feb 2018 +0,0437 8,3654
12 Feb 2018 +0,0188 8,3217
11 Feb 2018 0,0000 - 8,3029
10 Feb 2018 0,0000 - 8,3029
09 Feb 2018 -0,0314 8,3029
08 Feb 2018 -0,0111 8,3343
07 Feb 2018 -0,0493 8,3454
06 Feb 2018 -0,0399 8,3947
05 Feb 2018 +0,0031 8,4346
04 Feb 2018 0,0000 - 8,4315
03 Feb 2018 0,0000 - 8,4315
02 Feb 2018 -0,0231 8,4315
01 Feb 2018 +0,0036 8,4546
31 Ian 2018 -0,0030 8,4510
30 Ian 2018 -0,0490 8,4540
29 Ian 2018 -0,0046 8,5030
28 Ian 2018 0,0000 - 8,5076
27 Ian 2018 0,0000 - 8,5076
26 Ian 2018 +0,0056 8,5076
25 Ian 2018 -0,0046 8,5020
24 Ian 2018 -0,0146 8,5066
23 Ian 2018 -0,0181 8,5212
22 Ian 2018 +0,0040 8,5393
21 Ian 2018 0,0000 - 8,5353
20 Ian 2018 0,0000 - 8,5353
19 Ian 2018 +0,0474 8,5353
18 Ian 2018 -0,0139 8,4879
17 Ian 2018 -0,0285 8,5018
16 Ian 2018 +0,0230 8,5303
15 Ian 2018 +0,0624 8,5073
14 Ian 2018 0,0000 - 8,4449
13 Ian 2018 0,0000 - 8,4449
12 Ian 2018 -0,0265 8,4449
11 Ian 2018 -0,0198 8,4714
10 Ian 2018 -0,0935 8,4912
09 Ian 2018 +0,0084 8,5847
08 Ian 2018 0,0000 - 8,5763
07 Ian 2018 0,0000 - 8,5763
06 Ian 2018 0,0000 - 8,5763
05 Ian 2018 -0,0302 8,5763
04 Ian 2018 -0,0216 8,6065
03 Ian 2018 +0,0009 8,6281
02 Ian 2018 -0,0322 8,6272
01 Ian 2018 0,0000 - 8,6594
31 Dec 2017 0,0000 - 8,6594
30 Dec 2017 0,0000 - 8,6594
29 Dec 2017 -0,0274 8,6594
28 Dec 2017 -0,0042 8,6868
27 Dec 2017 +0,0634 8,6910
26 Dec 2017 +0,0202 8,6276
25 Dec 2017 0,0000 - 8,6074
24 Dec 2017 0,0000 - 8,6074
23 Dec 2017 0,0000 - 8,6074
22 Dec 2017 +0,0822 8,6074
21 Dec 2017 +0,0325 8,5252
20 Dec 2017 +0,0238 8,4927
19 Dec 2017 -0,0044 8,4689
18 Dec 2017 -0,0325 8,4733
17 Dec 2017 0,0000 - 8,5058
16 Dec 2017 0,0000 - 8,5058
15 Dec 2017 +0,0389 8,5058
14 Dec 2017 -0,0399 8,4669
13 Dec 2017 +0,0037 8,5068
12 Dec 2017 +0,0293 8,5031
11 Dec 2017 +0,0182 8,4738
10 Dec 2017 0,0000 - 8,4556
09 Dec 2017 0,0000 - 8,4556
08 Dec 2017 -0,0130 8,4556
07 Dec 2017 -0,0254 8,4686
06 Dec 2017 +0,0014 8,4940
05 Dec 2017 -0,0380 8,4926
04 Dec 2017 -0,0032 8,5306
03 Dec 2017 0,0000 - 8,5338
02 Dec 2017 0,0000 - 8,5338
01 Dec 2017 -0,0433 8,5338
30 Noi 2017 -0,0336 8,5771
29 Noi 2017 -0,0555 8,6107
28 Noi 2017 -0,0134 8,6662
27 Noi 2017 -0,0336 8,6796
26 Noi 2017 0,0000 - 8,7132
25 Noi 2017 0,0000 - 8,7132
24 Noi 2017 -0,0136 8,7132
23 Noi 2017 +0,0080 8,7268
22 Noi 2017 -0,0459 8,7188
21 Noi 2017 -0,0423 8,7647
20 Noi 2017 +0,0154 8,8070
19 Noi 2017 0,0000 - 8,7916
18 Noi 2017 0,0000 - 8,7916
17 Noi 2017 -0,0158 8,7916
16 Noi 2017 -0,0285 8,8074
15 Noi 2017 -0,0202 8,8359
14 Noi 2017 +0,0152 8,8561
13 Noi 2017 +0,0095 8,8409
12 Noi 2017 0,0000 - 8,8314
11 Noi 2017 0,0000 - 8,8314
10 Noi 2017 +0,0395 8,8314
09 Noi 2017 -0,0213 8,7919
08 Noi 2017 +0,0019 8,8132
07 Noi 2017 +0,0031 8,8113
06 Noi 2017 -0,0179 8,8082
05 Noi 2017 0,0000 - 8,8261
04 Noi 2017 0,0000 - 8,8261
03 Noi 2017 +0,0058 8,8261
02 Noi 2017 +0,0303 8,8203
01 Noi 2017 +0,0002 8,7900
31 Oct 2017 +0,0448 8,7898
30 Oct 2017 -0,0824 8,7450
29 Oct 2017 0,0000 - 8,8274
28 Oct 2017 0,0000 - 8,8274
27 Oct 2017 -0,0300 8,8274
26 Oct 2017 -0,0167 (max) 8,8574

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Rubla bielorusa
1 BYN = 8,8574 (MDL)
Data: 26 Octombrie 2017

Curs minim Rubla bielorusa
1 BYN = 7,8638 (MDL)
Data: 12 Aprilie 2018

Curs mediu Rubla bielorusa
1 BYN = 8,5146 (MDL)

Vezi doar grafic curs rubla bielorusa fara tabelul cu date.

Top