Curs rubla bielorusa - Curs BYN in MDL

Grafic evolutie curs Rubla bielorusa

(17 Apr 2024): 1 BYN = 5,4399 (MDL)

Data Valoare (MDL) Variatie
17 Apr 2024 5,4399 +0,0023
16 Apr 2024 5,4376 +0,0141
15 Apr 2024 5,4235 +0,0340
14 Apr 2024 5,3895 - (min) 0,0000
13 Apr 2024 5,3895 - (min) 0,0000
12 Apr 2024 5,3895 (min) -0,0178
11 Apr 2024 5,4073 -0,0195
10 Apr 2024 5,4268 -0,0096
09 Apr 2024 5,4364 -0,0107
08 Apr 2024 5,4471 +0,0002
07 Apr 2024 5,4469 - 0,0000
06 Apr 2024 5,4469 - 0,0000
05 Apr 2024 5,4469 +0,0058
04 Apr 2024 5,4411 +0,0116
03 Apr 2024 5,4295 +0,0005
02 Apr 2024 5,4290 +0,0058
01 Apr 2024 5,4232 -0,0063
31 Mar 2024 5,4295 - 0,0000
30 Mar 2024 5,4295 - 0,0000
29 Mar 2024 5,4295 +0,0085
28 Mar 2024 5,4210 -0,0181
27 Mar 2024 5,4391 -0,0092
26 Mar 2024 5,4483 -0,0155
25 Mar 2024 5,4638 -0,0173
24 Mar 2024 5,4811 - 0,0000
23 Mar 2024 5,4811 - 0,0000
22 Mar 2024 5,4811 +0,0180
21 Mar 2024 5,4631 -0,0052
20 Mar 2024 5,4683 +0,0007
19 Mar 2024 5,4676 +0,0119
18 Mar 2024 5,4557 +0,0133
17 Mar 2024 5,4424 - 0,0000
16 Mar 2024 5,4424 - 0,0000
15 Mar 2024 5,4424 -0,0099
14 Mar 2024 5,4523 -0,0528
13 Mar 2024 5,5051 -0,0224
12 Mar 2024 5,5275 -0,0022
11 Mar 2024 5,5297 -0,0059
10 Mar 2024 5,5356 - 0,0000
09 Mar 2024 5,5356 - 0,0000
08 Mar 2024 5,5356 - 0,0000
07 Mar 2024 5,5356 +0,0383
06 Mar 2024 5,4973 +0,0024
05 Mar 2024 5,4949 -0,0231
04 Mar 2024 5,5180 -0,0137
03 Mar 2024 5,5317 - 0,0000
02 Mar 2024 5,5317 - 0,0000
01 Mar 2024 5,5317 +0,0279
29 Feb 2024 5,5038 -0,0191
28 Feb 2024 5,5229 +0,0017
27 Feb 2024 5,5212 +0,0003
26 Feb 2024 5,5209 +0,0001
25 Feb 2024 5,5208 - 0,0000
24 Feb 2024 5,5208 - 0,0000
23 Feb 2024 5,5208 -0,0119
22 Feb 2024 5,5327 +0,0027
21 Feb 2024 5,5300 +0,0122
20 Feb 2024 5,5178 +0,0061
19 Feb 2024 5,5117 -0,0132
18 Feb 2024 5,5249 - 0,0000
17 Feb 2024 5,5249 - 0,0000
16 Feb 2024 5,5249 +0,0192
15 Feb 2024 5,5057 -0,0119
14 Feb 2024 5,5176 -0,0131
13 Feb 2024 5,5307 -0,0092
12 Feb 2024 5,5399 +0,0112
11 Feb 2024 5,5287 - 0,0000
10 Feb 2024 5,5287 - 0,0000
09 Feb 2024 5,5287 -0,0013
08 Feb 2024 5,5300 -0,0249
07 Feb 2024 5,5549 +0,0290
06 Feb 2024 5,5259 -0,0215
05 Feb 2024 5,5474 -0,0079
04 Feb 2024 5,5553 - 0,0000
03 Feb 2024 5,5553 - 0,0000
02 Feb 2024 5,5553 -0,0200
01 Feb 2024 5,5753 -0,0083
31 Ian 2024 5,5836 +0,0102
30 Ian 2024 5,5734 +0,0010
29 Ian 2024 5,5724 -0,0343
28 Ian 2024 5,6067 - 0,0000
27 Ian 2024 5,6067 - 0,0000
26 Ian 2024 5,6067 -0,0117
25 Ian 2024 5,6184 -0,0288
24 Ian 2024 5,6472 (max) +0,0077
23 Ian 2024 5,6395 +0,0300
22 Ian 2024 5,6095 +0,0248
21 Ian 2024 5,5847 - 0,0000
20 Ian 2024 5,5847 - 0,0000
19 Ian 2024 5,5847 +0,0037
18 Ian 2024 5,5810 -0,0372
17 Ian 2024 5,6182 +0,0012
16 Ian 2024 5,6170 -0,0054
15 Ian 2024 5,6224 +0,0101
14 Ian 2024 5,6123 - 0,0000
13 Ian 2024 5,6123 - 0,0000
12 Ian 2024 5,6123 +0,0278
11 Ian 2024 5,5845 +0,0307
10 Ian 2024 5,5538 +0,0334
09 Ian 2024 5,5204 +0,0067
08 Ian 2024 5,5137 - 0,0000
07 Ian 2024 5,5137 - 0,0000
06 Ian 2024 5,5137 - 0,0000
05 Ian 2024 5,5137 +0,0167
04 Ian 2024 5,4970 -0,0198
03 Ian 2024 5,5168 +0,0490
02 Ian 2024 5,4678 -0,0102
01 Ian 2024 5,4780 - 0,0000
31 Dec 2023 5,4780 - 0,0000
30 Dec 2023 5,4780 - 0,0000
29 Dec 2023 5,4780 +0,0063
28 Dec 2023 5,4717 -0,0186
27 Dec 2023 5,4903 +0,0021
26 Dec 2023 5,4882 -0,0071
25 Dec 2023 5,4953 - 0,0000
24 Dec 2023 5,4953 - 0,0000
23 Dec 2023 5,4953 - 0,0000
22 Dec 2023 5,4953 -0,0444
21 Dec 2023 5,5397 -0,0289
20 Dec 2023 5,5686 -0,0147
19 Dec 2023 5,5833 -0,0543
18 Dec 2023 5,6376 -0,0270

Maxime, Minime si Medii: pentru intervalul selectat 17.12.2023 - 17.04.2024

Curs maxim Rubla bielorusa
1 BYN = 5,6472 (MDL)
Data: 24 Ianuarie 2024

Curs minim Rubla bielorusa
1 BYN = 5,3895 (MDL)
Data: 12 Aprilie 2024

Curs mediu Rubla bielorusa
1 BYN = 5,5126 (MDL)

Vezi doar grafic curs rubla bielorusa fara tabelul cu date.

Top