Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Rubla bielorusa
Afisare curs BYN - curs valutar Rubla bielorusa raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 1 BYN | 5,5094 | -1,1146 % | -0,0621 | ||
| 06 Dec 2023 | 1 BYN | 5,5715 | -0,9194 % | -0,0517 | ||
| 05 Dec 2023 | 1 BYN | 5,6232 | -0,6730 % | -0,0381 | ||
| 04 Dec 2023 | 1 BYN | 5,6613 | -0,9899 % | -0,0566 | ||
| 03 Dec 2023 | 1 BYN | 5,7179 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2023 | 1 BYN | 5,7179 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2023 | 1 BYN | 5,7179 | -0,1972 % | -0,0113 | ||
| 30 Noi 2023 | 1 BYN | 5,7292 | -0,4293 % | -0,0247 | ||
| 29 Noi 2023 | 1 BYN | 5,7539 | -0,0521 % | -0,0030 | ||
| 28 Noi 2023 | 1 BYN | 5,7569 | +0,0487 % | +0,0028 | ||
| 27 Noi 2023 | 1 BYN | 5,7541 | -0,3567 % | -0,0206 | ||
| 26 Noi 2023 | 1 BYN | 5,7747 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2023 | 1 BYN | 5,7747 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2023 | 1 BYN | 5,7747 | -0,0537 % | -0,0031 | ||
| 23 Noi 2023 | 1 BYN | 5,7778 | -0,4908 % | -0,0285 | ||
| 22 Noi 2023 | 1 BYN | 5,8063 | (max) | +0,6099 % | +0,0352 | |
| 21 Noi 2023 | 1 BYN | 5,7711 | +0,3076 % | +0,0177 | ||
| 20 Noi 2023 | 1 BYN | 5,7534 | -0,2721 % | -0,0157 | ||
| 19 Noi 2023 | 1 BYN | 5,7691 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2023 | 1 BYN | 5,7691 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2023 | 1 BYN | 5,7691 | +0,1736 % | +0,0100 | ||
| 16 Noi 2023 | 1 BYN | 5,7591 | +1,2536 % | +0,0713 | ||
| 15 Noi 2023 | 1 BYN | 5,6878 | +1,0266 % | +0,0578 | ||
| 14 Noi 2023 | 1 BYN | 5,6300 | -0,0763 % | -0,0043 | ||
| 13 Noi 2023 | 1 BYN | 5,6343 | -0,2108 % | -0,0119 | ||
| 12 Noi 2023 | 1 BYN | 5,6462 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2023 | 1 BYN | 5,6462 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2023 | 1 BYN | 5,6462 | +0,0443 % | +0,0025 | ||
| 09 Noi 2023 | 1 BYN | 5,6437 | +0,3449 % | +0,0194 | ||
| 08 Noi 2023 | 1 BYN | 5,6243 | -0,3985 % | -0,0225 | ||
| 07 Noi 2023 | 1 BYN | 5,6468 | -0,1821 % | -0,0103 | ||
| 06 Noi 2023 | 1 BYN | 5,6571 | -0,1201 % | -0,0068 | ||
| 05 Noi 2023 | 1 BYN | 5,6639 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2023 | 1 BYN | 5,6639 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2023 | 1 BYN | 5,6639 | -0,0688 % | -0,0039 | ||
| 02 Noi 2023 | 1 BYN | 5,6678 | -1,3180 % | -0,0757 | ||
| 01 Noi 2023 | 1 BYN | 5,7435 | +1,1019 % | +0,0626 | ||
| 31 Oct 2023 | 1 BYN | 5,6809 | +0,3675 % | +0,0208 | ||
| 30 Oct 2023 | 1 BYN | 5,6601 | -0,0794 % | -0,0045 | ||
| 29 Oct 2023 | 1 BYN | 5,6646 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2023 | 1 BYN | 5,6646 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2023 | 1 BYN | 5,6646 | -0,5355 % | -0,0305 | ||
| 26 Oct 2023 | 1 BYN | 5,6951 | +0,1442 % | +0,0082 | ||
| 25 Oct 2023 | 1 BYN | 5,6869 | +0,7476 % | +0,0422 | ||
| 24 Oct 2023 | 1 BYN | 5,6447 | +1,1015 % | +0,0615 | ||
| 23 Oct 2023 | 1 BYN | 5,5832 | +0,8654 % | +0,0479 | ||
| 22 Oct 2023 | 1 BYN | 5,5353 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2023 | 1 BYN | 5,5353 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2023 | 1 BYN | 5,5353 | +0,3863 % | +0,0213 | ||
| 19 Oct 2023 | 1 BYN | 5,5140 | +0,0780 % | +0,0043 | ||
| 18 Oct 2023 | 1 BYN | 5,5097 | +0,4174 % | +0,0229 | ||
| 17 Oct 2023 | 1 BYN | 5,4868 | -0,2092 % | -0,0115 | ||
| 16 Oct 2023 | 1 BYN | 5,4983 | -0,2232 % | -0,0123 | ||
| 15 Oct 2023 | 1 BYN | 5,5106 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2023 | 1 BYN | 5,5106 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2023 | 1 BYN | 5,5106 | +1,5236 % | +0,0827 | ||
| 12 Oct 2023 | 1 BYN | 5,4279 | -0,1619 % | -0,0088 | ||
| 11 Oct 2023 | 1 BYN | 5,4367 | +0,1197 % | +0,0065 | ||
| 10 Oct 2023 | 1 BYN | 5,4302 | +0,1309 % | +0,0071 | ||
| 09 Oct 2023 | 1 BYN | 5,4231 | -0,7594 % | -0,0415 | ||
| 08 Oct 2023 | 1 BYN | 5,4646 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2023 | 1 BYN | 5,4646 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2023 | 1 BYN | 5,4646 | -0,0823 % | -0,0045 | ||
| 05 Oct 2023 | 1 BYN | 5,4691 | +0,0531 % | +0,0029 | ||
| 04 Oct 2023 | 1 BYN | 5,4662 | -0,9513 % | -0,0525 | ||
| 03 Oct 2023 | 1 BYN | 5,5187 | -0,6445 % | -0,0358 | ||
| 02 Oct 2023 | 1 BYN | 5,5545 | +0,5631 % | +0,0311 | ||
| 01 Oct 2023 | 1 BYN | 5,5234 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2023 | 1 BYN | 5,5234 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2023 | 1 BYN | 5,5234 | -0,4936 % | -0,0274 | ||
| 28 Sep 2023 | 1 BYN | 5,5508 | -0,2659 % | -0,0148 | ||
| 27 Sep 2023 | 1 BYN | 5,5656 | -0,2348 % | -0,0131 | ||
| 26 Sep 2023 | 1 BYN | 5,5787 | -0,0430 % | -0,0024 | ||
| 25 Sep 2023 | 1 BYN | 5,5811 | +0,2533 % | +0,0141 | ||
| 24 Sep 2023 | 1 BYN | 5,5670 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2023 | 1 BYN | 5,5670 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2023 | 1 BYN | 5,5670 | +0,5781 % | +0,0320 | ||
| 21 Sep 2023 | 1 BYN | 5,5350 | +0,0506 % | +0,0028 | ||
| 20 Sep 2023 | 1 BYN | 5,5322 | +0,6074 % | +0,0334 | ||
| 19 Sep 2023 | 1 BYN | 5,4988 | -0,1144 % | -0,0063 | ||
| 18 Sep 2023 | 1 BYN | 5,5051 | -0,3656 % | -0,0202 | ||
| 17 Sep 2023 | 1 BYN | 5,5253 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2023 | 1 BYN | 5,5253 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2023 | 1 BYN | 5,5253 | -0,2671 % | -0,0148 | ||
| 14 Sep 2023 | 1 BYN | 5,5401 | -0,8412 % | -0,0470 | ||
| 13 Sep 2023 | 1 BYN | 5,5871 | +1,1551 % | +0,0638 | ||
| 12 Sep 2023 | 1 BYN | 5,5233 | +0,8398 % | +0,0460 | ||
| 11 Sep 2023 | 1 BYN | 5,4773 | +0,3554 % | +0,0194 | ||
| 10 Sep 2023 | 1 BYN | 5,4579 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2023 | 1 BYN | 5,4579 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2023 | 1 BYN | 5,4579 | -0,3615 % | -0,0198 | ||
| 07 Sep 2023 | 1 BYN | 5,4777 | -0,1058 % | -0,0058 | ||
| 06 Sep 2023 | 1 BYN | 5,4835 | -0,6774 % | -0,0374 | ||
| 05 Sep 2023 | 1 BYN | 5,5209 | -0,1501 % | -0,0083 | ||
| 04 Sep 2023 | 1 BYN | 5,5292 | -0,5772 % | -0,0321 | ||
| 03 Sep 2023 | 1 BYN | 5,5613 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2023 | 1 BYN | 5,5613 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2023 | 1 BYN | 5,5613 | -0,5170 % | -0,0289 | ||
| 31 Aug 2023 | 1 BYN | 5,5902 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2023 | 1 BYN | 5,5902 | -0,0733 % | -0,0041 | ||
| 29 Aug 2023 | 1 BYN | 5,5943 | -0,5016 % | -0,0282 | ||
| 28 Aug 2023 | 1 BYN | 5,6225 | -0,4427 % | -0,0250 | ||
| 27 Aug 2023 | 1 BYN | 5,6475 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2023 | 1 BYN | 5,6475 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2023 | 1 BYN | 5,6475 | +0,0177 % | +0,0010 | ||
| 24 Aug 2023 | 1 BYN | 5,6465 | -0,4794 % | -0,0272 | ||
| 23 Aug 2023 | 1 BYN | 5,6737 | +0,1112 % | +0,0063 | ||
| 22 Aug 2023 | 1 BYN | 5,6674 | -0,1286 % | -0,0073 | ||
| 21 Aug 2023 | 1 BYN | 5,6747 | +0,9392 % | +0,0528 | ||
| 20 Aug 2023 | 1 BYN | 5,6219 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2023 | 1 BYN | 5,6219 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2023 | 1 BYN | 5,6219 | +1,7041 % | +0,0942 | ||
| 17 Aug 2023 | 1 BYN | 5,5277 | +0,0054 % | +0,0003 | ||
| 16 Aug 2023 | 1 BYN | 5,5274 | +2,4655 % | +0,1330 | ||
| 15 Aug 2023 | 1 BYN | 5,3944 | (min) | -2,7072 % | -0,1501 | |
| 14 Aug 2023 | 1 BYN | 5,5445 | -0,4900 % | -0,0273 | ||
| 13 Aug 2023 | 1 BYN | 5,5718 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2023 | 1 BYN | 5,5718 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2023 | 1 BYN | 5,5718 | +0,0754 % | +0,0042 | ||
| 10 Aug 2023 | 1 BYN | 5,5676 | -0,7186 % | -0,0403 | ||
| 09 Aug 2023 | 1 BYN | 5,6079 | +0,2628 % | +0,0147 | ||
| 08 Aug 2023 | 1 BYN | 5,5932 | -1,0473 % | -0,0592 |
Maxime, Minime si Medii: pentru intervalul selectat 07.08.2023 - 07.12.2023
Curs maxim Rubla bielorusa
1 BYN = 5,8063 (MDL)
Data: 22 Noiembrie 2023
Curs minim Rubla bielorusa
1 BYN = 5,3944 (MDL)
Data: 15 August 2023
Curs mediu Rubla bielorusa
1 BYN = 5,5969 (MDL)
Vezi doar grafic curs rubla bielorusa fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro