Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Rubla bielorusa
Afisare curs BYN - curs valutar Rubla bielorusa raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 1 BYN | 7,0666 | +1,1422 % | +0,0798 | ||
| 31 Mar 2020 | 1 BYN | 6,9868 | -0,2840 % | -0,0199 | ||
| 30 Mar 2020 | 1 BYN | 7,0067 | +0,1029 % | +0,0072 | ||
| 29 Mar 2020 | 1 BYN | 6,9995 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 BYN | 6,9995 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 BYN | 6,9995 | +1,4361 % | +0,0991 | ||
| 26 Mar 2020 | 1 BYN | 6,9004 | +0,0507 % | +0,0035 | ||
| 25 Mar 2020 | 1 BYN | 6,8969 | +0,6391 % | +0,0438 | ||
| 24 Mar 2020 | 1 BYN | 6,8531 | (min) | -2,2229 % | -0,1558 | |
| 23 Mar 2020 | 1 BYN | 7,0089 | +0,5033 % | +0,0351 | ||
| 22 Mar 2020 | 1 BYN | 6,9738 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 BYN | 6,9738 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 BYN | 6,9738 | -4,1705 % | -0,3035 | ||
| 19 Mar 2020 | 1 BYN | 7,2773 | -2,1539 % | -0,1602 | ||
| 18 Mar 2020 | 1 BYN | 7,4375 | -0,2347 % | -0,0175 | ||
| 17 Mar 2020 | 1 BYN | 7,4550 | -1,5504 % | -0,1174 | ||
| 16 Mar 2020 | 1 BYN | 7,5724 | +2,0842 % | +0,1546 | ||
| 15 Mar 2020 | 1 BYN | 7,4178 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 BYN | 7,4178 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 BYN | 7,4178 | -1,4285 % | -0,1075 | ||
| 12 Mar 2020 | 1 BYN | 7,5253 | -0,0252 % | -0,0019 | ||
| 11 Mar 2020 | 1 BYN | 7,5272 | +1,8828 % | +0,1391 | ||
| 10 Mar 2020 | 1 BYN | 7,3881 | -5,0519 % | -0,3931 | ||
| 09 Mar 2020 | 1 BYN | 7,7812 | -0,0912 % | -0,0071 | ||
| 08 Mar 2020 | 1 BYN | 7,7883 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 BYN | 7,7883 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 BYN | 7,7883 | -0,5376 % | -0,0421 | ||
| 05 Mar 2020 | 1 BYN | 7,8304 | -0,2738 % | -0,0215 | ||
| 04 Mar 2020 | 1 BYN | 7,8519 | -0,3224 % | -0,0254 | ||
| 03 Mar 2020 | 1 BYN | 7,8773 | -0,5253 % | -0,0416 | ||
| 02 Mar 2020 | 1 BYN | 7,9189 | -0,4851 % | -0,0386 | ||
| 01 Mar 2020 | 1 BYN | 7,9575 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 BYN | 7,9575 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 BYN | 7,9575 | -0,4068 % | -0,0325 | ||
| 27 Feb 2020 | 1 BYN | 7,9900 | -0,1163 % | -0,0093 | ||
| 26 Feb 2020 | 1 BYN | 7,9993 | -0,1859 % | -0,0149 | ||
| 25 Feb 2020 | 1 BYN | 8,0142 | -0,4398 % | -0,0354 | ||
| 24 Feb 2020 | 1 BYN | 8,0496 | -0,1489 % | -0,0120 | ||
| 23 Feb 2020 | 1 BYN | 8,0616 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 BYN | 8,0616 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 BYN | 8,0616 | +0,5087 % | +0,0408 | ||
| 20 Feb 2020 | 1 BYN | 8,0208 | +0,1799 % | +0,0144 | ||
| 19 Feb 2020 | 1 BYN | 8,0064 | -0,3708 % | -0,0298 | ||
| 18 Feb 2020 | 1 BYN | 8,0362 | -0,1751 % | -0,0141 | ||
| 17 Feb 2020 | 1 BYN | 8,0503 | +0,1132 % | +0,0091 | ||
| 16 Feb 2020 | 1 BYN | 8,0412 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 BYN | 8,0412 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 BYN | 8,0412 | -0,3062 % | -0,0247 | ||
| 13 Feb 2020 | 1 BYN | 8,0659 | +0,2087 % | +0,0168 | ||
| 12 Feb 2020 | 1 BYN | 8,0491 | +0,1692 % | +0,0136 | ||
| 11 Feb 2020 | 1 BYN | 8,0355 | +0,3647 % | +0,0292 | ||
| 10 Feb 2020 | 1 BYN | 8,0063 | -0,6736 % | -0,0543 | ||
| 09 Feb 2020 | 1 BYN | 8,0606 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 BYN | 8,0606 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 BYN | 8,0606 | -0,1115 % | -0,0090 | ||
| 06 Feb 2020 | 1 BYN | 8,0696 | -0,3864 % | -0,0313 | ||
| 05 Feb 2020 | 1 BYN | 8,1009 | -0,4339 % | -0,0353 | ||
| 04 Feb 2020 | 1 BYN | 8,1362 | -0,3771 % | -0,0308 | ||
| 03 Feb 2020 | 1 BYN | 8,1670 | -0,2516 % | -0,0206 | ||
| 02 Feb 2020 | 1 BYN | 8,1876 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 BYN | 8,1876 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 BYN | 8,1876 | -0,7552 % | -0,0623 | ||
| 30 Ian 2020 | 1 BYN | 8,2499 | -0,3936 % | -0,0326 | ||
| 29 Ian 2020 | 1 BYN | 8,2825 | -0,6561 % | -0,0547 | ||
| 28 Ian 2020 | 1 BYN | 8,3372 | -0,7712 % | -0,0648 | ||
| 27 Ian 2020 | 1 BYN | 8,4020 | (max) | +0,0381 % | +0,0032 | |
| 26 Ian 2020 | 1 BYN | 8,3988 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 1 BYN | 8,3988 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 1 BYN | 8,3988 | +0,5531 % | +0,0462 | ||
| 23 Ian 2020 | 1 BYN | 8,3526 | +0,3991 % | +0,0332 | ||
| 22 Ian 2020 | 1 BYN | 8,3194 | +0,4285 % | +0,0355 | ||
| 21 Ian 2020 | 1 BYN | 8,2839 | +0,3841 % | +0,0317 | ||
| 20 Ian 2020 | 1 BYN | 8,2522 | +0,4993 % | +0,0410 | ||
| 19 Ian 2020 | 1 BYN | 8,2112 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 BYN | 8,2112 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 BYN | 8,2112 | +0,0231 % | +0,0019 | ||
| 16 Ian 2020 | 1 BYN | 8,2093 | +0,1085 % | +0,0089 | ||
| 15 Ian 2020 | 1 BYN | 8,2004 | -0,1291 % | -0,0106 | ||
| 14 Ian 2020 | 1 BYN | 8,2110 | +0,3728 % | +0,0305 | ||
| 13 Ian 2020 | 1 BYN | 8,1805 | +0,4926 % | +0,0401 | ||
| 12 Ian 2020 | 1 BYN | 8,1404 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 BYN | 8,1404 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 BYN | 8,1404 | -0,3416 % | -0,0279 | ||
| 09 Ian 2020 | 1 BYN | 8,1683 | +0,2061 % | +0,0168 | ||
| 08 Ian 2020 | 1 BYN | 8,1515 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 BYN | 8,1515 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 BYN | 8,1515 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 BYN | 8,1515 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 BYN | 8,1515 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 BYN | 8,1515 | -0,1482 % | -0,0121 | ||
| 02 Ian 2020 | 1 BYN | 8,1636 | -0,1688 % | -0,0138 | ||
| 01 Ian 2020 | 1 BYN | 8,1774 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 BYN | 8,1774 | -0,1465 % | -0,0120 | ||
| 30 Dec 2019 | 1 BYN | 8,1894 | -0,4824 % | -0,0397 | ||
| 29 Dec 2019 | 1 BYN | 8,2291 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 BYN | 8,2291 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 BYN | 8,2291 | -0,3572 % | -0,0295 | ||
| 26 Dec 2019 | 1 BYN | 8,2586 | +0,1905 % | +0,0157 | ||
| 25 Dec 2019 | 1 BYN | 8,2429 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 BYN | 8,2429 | +0,0401 % | +0,0033 | ||
| 23 Dec 2019 | 1 BYN | 8,2396 | +0,4450 % | +0,0365 | ||
| 22 Dec 2019 | 1 BYN | 8,2031 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 BYN | 8,2031 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 BYN | 8,2031 | +0,1282 % | +0,0105 | ||
| 19 Dec 2019 | 1 BYN | 8,1926 | -0,1450 % | -0,0119 | ||
| 18 Dec 2019 | 1 BYN | 8,2045 | -0,1193 % | -0,0098 | ||
| 17 Dec 2019 | 1 BYN | 8,2143 | -0,3445 % | -0,0284 | ||
| 16 Dec 2019 | 1 BYN | 8,2427 | +0,3971 % | +0,0326 | ||
| 15 Dec 2019 | 1 BYN | 8,2101 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 BYN | 8,2101 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 BYN | 8,2101 | +0,1024 % | +0,0084 | ||
| 12 Dec 2019 | 1 BYN | 8,2017 | -0,1655 % | -0,0136 | ||
| 11 Dec 2019 | 1 BYN | 8,2153 | -0,1956 % | -0,0161 | ||
| 10 Dec 2019 | 1 BYN | 8,2314 | -0,1177 % | -0,0097 | ||
| 09 Dec 2019 | 1 BYN | 8,2411 | -0,1914 % | -0,0158 | ||
| 08 Dec 2019 | 1 BYN | 8,2569 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 BYN | 8,2569 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 BYN | 8,2569 | -0,0859 % | -0,0071 | ||
| 05 Dec 2019 | 1 BYN | 8,2640 | -0,2980 % | -0,0247 | ||
| 04 Dec 2019 | 1 BYN | 8,2887 | -0,1036 % | -0,0086 | ||
| 03 Dec 2019 | 1 BYN | 8,2973 | +0,0567 % | +0,0047 | ||
| 02 Dec 2019 | 1 BYN | 8,2926 | +0,2903 % | +0,0240 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020
Curs maxim Rubla bielorusa
1 BYN = 8,4020 (MDL)
Data: 27 Ianuarie 2020
Curs minim Rubla bielorusa
1 BYN = 6,8531 (MDL)
Data: 24 Martie 2020
Curs mediu Rubla bielorusa
1 BYN = 7,9615 (MDL)
Vezi doar grafic curs rubla bielorusa fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro