Curs rubla bielorusa - Curs BYN in MDL

Grafic evolutie curs Rubla bielorusa

(13 Noi 2019): 1 BYN = 8,5121 (MDL)

Data Valoare (MDL) Variatie
13 Noi 2019 8,5121 +0,0023
12 Noi 2019 8,5098 -0,0121
11 Noi 2019 8,5219 +0,0005
10 Noi 2019 8,5214 - 0,0000
09 Noi 2019 8,5214 - 0,0000
08 Noi 2019 8,5214 -0,0049
07 Noi 2019 8,5263 -0,0226
06 Noi 2019 8,5489 -0,0145
05 Noi 2019 8,5634 +0,0181
04 Noi 2019 8,5453 +0,0005
03 Noi 2019 8,5448 - 0,0000
02 Noi 2019 8,5448 - 0,0000
01 Noi 2019 8,5448 +0,0065
31 Oct 2019 8,5383 -0,0019
30 Oct 2019 8,5402 -0,0236
29 Oct 2019 8,5638 +0,0036
28 Oct 2019 8,5602 +0,0274
27 Oct 2019 8,5328 - 0,0000
26 Oct 2019 8,5328 - 0,0000
25 Oct 2019 8,5328 +0,0240
24 Oct 2019 8,5088 -0,0344
23 Oct 2019 8,5432 +0,0155
22 Oct 2019 8,5277 -0,0102
21 Oct 2019 8,5379 -0,0065
20 Oct 2019 8,5444 - 0,0000
19 Oct 2019 8,5444 - 0,0000
18 Oct 2019 8,5444 +0,0112
17 Oct 2019 8,5332 -0,0070
16 Oct 2019 8,5402 -0,0376
15 Oct 2019 8,5778 +0,0482
14 Oct 2019 8,5296 - 0,0000
13 Oct 2019 8,5296 - 0,0000
12 Oct 2019 8,5296 - 0,0000
11 Oct 2019 8,5296 +0,0091
10 Oct 2019 8,5205 -0,0006
09 Oct 2019 8,5211 -0,0297
08 Oct 2019 8,5508 +0,0020
07 Oct 2019 8,5488 +0,0331
06 Oct 2019 8,5157 - 0,0000
05 Oct 2019 8,5157 - 0,0000
04 Oct 2019 8,5157 +0,0176
03 Oct 2019 8,4981 -0,0176
02 Oct 2019 8,5157 -0,0227
01 Oct 2019 8,5384 -0,0182
30 Sep 2019 8,5566 -0,0074
29 Sep 2019 8,5640 - 0,0000
28 Sep 2019 8,5640 - 0,0000
27 Sep 2019 8,5640 -0,0003
26 Sep 2019 8,5643 -0,0384
25 Sep 2019 8,6027 -0,0062
24 Sep 2019 8,6089 -0,0259
23 Sep 2019 8,6348 +0,0207
22 Sep 2019 8,6141 - 0,0000
21 Sep 2019 8,6141 - 0,0000
20 Sep 2019 8,6141 +0,0104
19 Sep 2019 8,6037 -0,0325
18 Sep 2019 8,6362 -0,0388
17 Sep 2019 8,6750 +0,0136
16 Sep 2019 8,6614 +0,1271
15 Sep 2019 8,5343 - 0,0000
14 Sep 2019 8,5343 - 0,0000
13 Sep 2019 8,5343 +0,0346
12 Sep 2019 8,4997 -0,0249
11 Sep 2019 8,5246 +0,0118
10 Sep 2019 8,5128 +0,0092
09 Sep 2019 8,5036 +0,0161
08 Sep 2019 8,4875 - 0,0000
07 Sep 2019 8,4875 - 0,0000
06 Sep 2019 8,4875 +0,0496
05 Sep 2019 8,4379 +0,0455
04 Sep 2019 8,3924 (min) -0,0406
03 Sep 2019 8,4330 -0,0985
02 Sep 2019 8,5315 -0,0242
01 Sep 2019 8,5557 - 0,0000
31 Aug 2019 8,5557 - 0,0000
30 Aug 2019 8,5557 -0,0558
29 Aug 2019 8,6115 -0,1404
28 Aug 2019 8,7519 (max) +0,0262
27 Aug 2019 8,7257 - 0,0000
26 Aug 2019 8,7257 - 0,0000
25 Aug 2019 8,7257 - 0,0000
24 Aug 2019 8,7257 - 0,0000
23 Aug 2019 8,7257 +0,0411
22 Aug 2019 8,6846 +0,0784
21 Aug 2019 8,6062 +0,0458
20 Aug 2019 8,5604 -0,0024
19 Aug 2019 8,5628 +0,0365
18 Aug 2019 8,5263 - 0,0000
17 Aug 2019 8,5263 - 0,0000
16 Aug 2019 8,5263 -0,0581
15 Aug 2019 8,5844 -0,0080
14 Aug 2019 8,5924 -0,0029
13 Aug 2019 8,5953 +0,0081
12 Aug 2019 8,5872 -0,0541
11 Aug 2019 8,6413 - 0,0000
10 Aug 2019 8,6413 - 0,0000
09 Aug 2019 8,6413 -0,0555
08 Aug 2019 8,6968 -0,0131
07 Aug 2019 8,7099 +0,0276
06 Aug 2019 8,6823 +0,0233
05 Aug 2019 8,6590 -0,0616
04 Aug 2019 8,7206 - 0,0000
03 Aug 2019 8,7206 - 0,0000
02 Aug 2019 8,7206 -0,0177
01 Aug 2019 8,7383 +0,0103
31 Iul 2019 8,7280 +0,0432
30 Iul 2019 8,6848 -0,0090
29 Iul 2019 8,6938 +0,0199
28 Iul 2019 8,6739 - 0,0000
27 Iul 2019 8,6739 - 0,0000
26 Iul 2019 8,6739 +0,0109
25 Iul 2019 8,6630 +0,0025
24 Iul 2019 8,6605 -0,0225
23 Iul 2019 8,6830 +0,0360
22 Iul 2019 8,6470 -0,0098
21 Iul 2019 8,6568 - 0,0000
20 Iul 2019 8,6568 - 0,0000
19 Iul 2019 8,6568 -0,0290
18 Iul 2019 8,6858 -0,0141
17 Iul 2019 8,6999 -0,0381
16 Iul 2019 8,7380 +0,0193
15 Iul 2019 8,7187 -0,0282
14 Iul 2019 8,7469 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 13.07.2019 - 13.11.2019

Curs maxim Rubla bielorusa
1 BYN = 8,7519 (MDL)
Data: 28 August 2019

Curs minim Rubla bielorusa
1 BYN = 8,3924 (MDL)
Data: 04 Septembrie 2019

Curs mediu Rubla bielorusa
1 BYN = 8,5885 (MDL)

Vezi doar grafic curs rubla bielorusa fara tabelul cu date.

Top