Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Rubla bielorusa
Afisare curs BYN - curs valutar Rubla bielorusa raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Noi 2020 | 1 BYN | 6,7364 | -0,0163 % | -0,0011 | ||
| 23 Noi 2020 | 1 BYN | 6,7375 | +0,4817 % | +0,0323 | ||
| 22 Noi 2020 | 1 BYN | 6,7052 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 BYN | 6,7052 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 BYN | 6,7052 | -0,1564 % | -0,0105 | ||
| 19 Noi 2020 | 1 BYN | 6,7157 | +0,2628 % | +0,0176 | ||
| 18 Noi 2020 | 1 BYN | 6,6981 | +0,2980 % | +0,0199 | ||
| 17 Noi 2020 | 1 BYN | 6,6782 | +0,2387 % | +0,0159 | ||
| 16 Noi 2020 | 1 BYN | 6,6623 | -0,3485 % | -0,0233 | ||
| 15 Noi 2020 | 1 BYN | 6,6856 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 BYN | 6,6856 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 BYN | 6,6856 | -0,3711 % | -0,0249 | ||
| 12 Noi 2020 | 1 BYN | 6,7105 | +0,0910 % | +0,0061 | ||
| 11 Noi 2020 | 1 BYN | 6,7044 | +0,6229 % | +0,0415 | ||
| 10 Noi 2020 | 1 BYN | 6,6629 | +0,0511 % | +0,0034 | ||
| 09 Noi 2020 | 1 BYN | 6,6595 | +0,9795 % | +0,0646 | ||
| 08 Noi 2020 | 1 BYN | 6,5949 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 BYN | 6,5949 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 BYN | 6,5949 | +1,3898 % | +0,0904 | ||
| 05 Noi 2020 | 1 BYN | 6,5045 | +0,6655 % | +0,0430 | ||
| 04 Noi 2020 | 1 BYN | 6,4615 | +0,5431 % | +0,0349 | ||
| 03 Noi 2020 | 1 BYN | 6,4266 | -0,8011 % | -0,0519 | ||
| 02 Noi 2020 | 1 BYN | 6,4785 | -0,0077 % | -0,0005 | ||
| 01 Noi 2020 | 1 BYN | 6,4790 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 BYN | 6,4790 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 BYN | 6,4790 | -0,6425 % | -0,0419 | ||
| 29 Oct 2020 | 1 BYN | 6,5209 | -2,3086 % | -0,1541 | ||
| 28 Oct 2020 | 1 BYN | 6,6750 | -0,4341 % | -0,0291 | ||
| 27 Oct 2020 | 1 BYN | 6,7041 | -0,3804 % | -0,0256 | ||
| 26 Oct 2020 | 1 BYN | 6,7297 | +0,4508 % | +0,0302 | ||
| 25 Oct 2020 | 1 BYN | 6,6995 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 BYN | 6,6995 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 BYN | 6,6995 | +0,1061 % | +0,0071 | ||
| 22 Oct 2020 | 1 BYN | 6,6924 | +0,8378 % | +0,0556 | ||
| 21 Oct 2020 | 1 BYN | 6,6368 | +0,3811 % | +0,0252 | ||
| 20 Oct 2020 | 1 BYN | 6,6116 | +0,1530 % | +0,0101 | ||
| 19 Oct 2020 | 1 BYN | 6,6015 | +0,2826 % | +0,0186 | ||
| 18 Oct 2020 | 1 BYN | 6,5829 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 BYN | 6,5829 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 BYN | 6,5829 | -0,1895 % | -0,0125 | ||
| 15 Oct 2020 | 1 BYN | 6,5954 | -0,1378 % | -0,0091 | ||
| 14 Oct 2020 | 1 BYN | 6,6045 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 BYN | 6,6045 | +0,5098 % | +0,0335 | ||
| 12 Oct 2020 | 1 BYN | 6,5710 | +1,1857 % | +0,0770 | ||
| 11 Oct 2020 | 1 BYN | 6,4940 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 BYN | 6,4940 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 BYN | 6,4940 | +0,7118 % | +0,0459 | ||
| 08 Oct 2020 | 1 BYN | 6,4481 | -0,0171 % | -0,0011 | ||
| 07 Oct 2020 | 1 BYN | 6,4492 | +0,1118 % | +0,0072 | ||
| 06 Oct 2020 | 1 BYN | 6,4420 | -0,2292 % | -0,0148 | ||
| 05 Oct 2020 | 1 BYN | 6,4568 | -1,0240 % | -0,0668 | ||
| 04 Oct 2020 | 1 BYN | 6,5236 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 BYN | 6,5236 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 BYN | 6,5236 | +0,4171 % | +0,0271 | ||
| 01 Oct 2020 | 1 BYN | 6,4965 | +0,5806 % | +0,0375 | ||
| 30 Sep 2020 | 1 BYN | 6,4590 | +0,1209 % | +0,0078 | ||
| 29 Sep 2020 | 1 BYN | 6,4512 | -0,1749 % | -0,0113 | ||
| 28 Sep 2020 | 1 BYN | 6,4625 | +0,2482 % | +0,0160 | ||
| 27 Sep 2020 | 1 BYN | 6,4465 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 1 BYN | 6,4465 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 1 BYN | 6,4465 | +0,1803 % | +0,0116 | ||
| 24 Sep 2020 | 1 BYN | 6,4349 | -0,2434 % | -0,0157 | ||
| 23 Sep 2020 | 1 BYN | 6,4506 | +0,1257 % | +0,0081 | ||
| 22 Sep 2020 | 1 BYN | 6,4425 | -0,6370 % | -0,0413 | ||
| 21 Sep 2020 | 1 BYN | 6,4838 | +0,2629 % | +0,0170 | ||
| 20 Sep 2020 | 1 BYN | 6,4668 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 BYN | 6,4668 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 1 BYN | 6,4668 | +0,1844 % | +0,0119 | ||
| 17 Sep 2020 | 1 BYN | 6,4549 | +0,3560 % | +0,0229 | ||
| 16 Sep 2020 | 1 BYN | 6,4320 | +0,3197 % | +0,0205 | ||
| 15 Sep 2020 | 1 BYN | 6,4115 | +0,0390 % | +0,0025 | ||
| 14 Sep 2020 | 1 BYN | 6,4090 | +0,7229 % | +0,0460 | ||
| 13 Sep 2020 | 1 BYN | 6,3630 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 1 BYN | 6,3630 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 1 BYN | 6,3630 | +0,6342 % | +0,0401 | ||
| 10 Sep 2020 | 1 BYN | 6,3229 | +0,2171 % | +0,0137 | ||
| 09 Sep 2020 | 1 BYN | 6,3092 | +0,0698 % | +0,0044 | ||
| 08 Sep 2020 | 1 BYN | 6,3048 | +0,0794 % | +0,0050 | ||
| 07 Sep 2020 | 1 BYN | 6,2998 | +0,6438 % | +0,0403 | ||
| 06 Sep 2020 | 1 BYN | 6,2595 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 1 BYN | 6,2595 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 1 BYN | 6,2595 | -0,2836 % | -0,0178 | ||
| 03 Sep 2020 | 1 BYN | 6,2773 | +0,1084 % | +0,0068 | ||
| 02 Sep 2020 | 1 BYN | 6,2705 | +0,2126 % | +0,0133 | ||
| 01 Sep 2020 | 1 BYN | 6,2572 | (min) | -1,7153 % | -0,1092 | |
| 31 Aug 2020 | 1 BYN | 6,3664 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 1 BYN | 6,3664 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 1 BYN | 6,3664 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 1 BYN | 6,3664 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 1 BYN | 6,3664 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 1 BYN | 6,3664 | -1,8046 % | -0,1170 | ||
| 25 Aug 2020 | 1 BYN | 6,4834 | -1,4861 % | -0,0978 | ||
| 24 Aug 2020 | 1 BYN | 6,5812 | -1,7145 % | -0,1148 | ||
| 23 Aug 2020 | 1 BYN | 6,6960 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 1 BYN | 6,6960 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 1 BYN | 6,6960 | -0,7662 % | -0,0517 | ||
| 20 Aug 2020 | 1 BYN | 6,7477 | -0,2528 % | -0,0171 | ||
| 19 Aug 2020 | 1 BYN | 6,7648 | -0,8239 % | -0,0562 | ||
| 18 Aug 2020 | 1 BYN | 6,8210 | +0,1924 % | +0,0131 | ||
| 17 Aug 2020 | 1 BYN | 6,8079 | +0,1781 % | +0,0121 | ||
| 16 Aug 2020 | 1 BYN | 6,7958 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 1 BYN | 6,7958 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 1 BYN | 6,7958 | +0,3692 % | +0,0250 | ||
| 13 Aug 2020 | 1 BYN | 6,7708 | +0,2458 % | +0,0166 | ||
| 12 Aug 2020 | 1 BYN | 6,7542 | -0,0266 % | -0,0018 | ||
| 11 Aug 2020 | 1 BYN | 6,7560 | -0,6485 % | -0,0441 | ||
| 10 Aug 2020 | 1 BYN | 6,8001 | -0,4115 % | -0,0281 | ||
| 09 Aug 2020 | 1 BYN | 6,8282 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 1 BYN | 6,8282 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 1 BYN | 6,8282 | +0,2496 % | +0,0170 | ||
| 06 Aug 2020 | 1 BYN | 6,8112 | -0,0616 % | -0,0042 | ||
| 05 Aug 2020 | 1 BYN | 6,8154 | -0,0411 % | -0,0028 | ||
| 04 Aug 2020 | 1 BYN | 6,8182 | -0,6962 % | -0,0478 | ||
| 03 Aug 2020 | 1 BYN | 6,8660 | -0,1425 % | -0,0098 | ||
| 02 Aug 2020 | 1 BYN | 6,8758 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 1 BYN | 6,8758 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 1 BYN | 6,8758 | -0,8951 % | -0,0621 | ||
| 30 Iul 2020 | 1 BYN | 6,9379 | -0,5333 % | -0,0372 | ||
| 29 Iul 2020 | 1 BYN | 6,9751 | -1,1746 % | -0,0829 | ||
| 28 Iul 2020 | 1 BYN | 7,0580 | -0,5089 % | -0,0361 | ||
| 27 Iul 2020 | 1 BYN | 7,0941 | -0,1927 % | -0,0137 | ||
| 26 Iul 2020 | 1 BYN | 7,1078 | - | (max) | 0,0000 % | 0,0000 |
| 25 Iul 2020 | 1 BYN | 7,1078 | - | (max) | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.07.2020 - 24.11.2020
Curs maxim Rubla bielorusa
1 BYN = 7,1078 (MDL)
Data: 25 Iulie 2020
Curs minim Rubla bielorusa
1 BYN = 6,2572 (MDL)
Data: 01 Septembrie 2020
Curs mediu Rubla bielorusa
1 BYN = 6,5949 (MDL)
Vezi doar grafic curs rubla bielorusa fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro