Curs rubla bielorusa - Curs BYN in MDL

Grafic evolutie curs Rubla bielorusa

(24 Noi 2020): 1 BYN = 6,7364 (MDL)

Data Valoare (MDL) Variatie
24 Noi 2020 6,7364 -0,0011
23 Noi 2020 6,7375 +0,0323
22 Noi 2020 6,7052 - 0,0000
21 Noi 2020 6,7052 - 0,0000
20 Noi 2020 6,7052 -0,0105
19 Noi 2020 6,7157 +0,0176
18 Noi 2020 6,6981 +0,0199
17 Noi 2020 6,6782 +0,0159
16 Noi 2020 6,6623 -0,0233
15 Noi 2020 6,6856 - 0,0000
14 Noi 2020 6,6856 - 0,0000
13 Noi 2020 6,6856 -0,0249
12 Noi 2020 6,7105 +0,0061
11 Noi 2020 6,7044 +0,0415
10 Noi 2020 6,6629 +0,0034
09 Noi 2020 6,6595 +0,0646
08 Noi 2020 6,5949 - 0,0000
07 Noi 2020 6,5949 - 0,0000
06 Noi 2020 6,5949 +0,0904
05 Noi 2020 6,5045 +0,0430
04 Noi 2020 6,4615 +0,0349
03 Noi 2020 6,4266 -0,0519
02 Noi 2020 6,4785 -0,0005
01 Noi 2020 6,4790 - 0,0000
31 Oct 2020 6,4790 - 0,0000
30 Oct 2020 6,4790 -0,0419
29 Oct 2020 6,5209 -0,1541
28 Oct 2020 6,6750 -0,0291
27 Oct 2020 6,7041 -0,0256
26 Oct 2020 6,7297 +0,0302
25 Oct 2020 6,6995 - 0,0000
24 Oct 2020 6,6995 - 0,0000
23 Oct 2020 6,6995 +0,0071
22 Oct 2020 6,6924 +0,0556
21 Oct 2020 6,6368 +0,0252
20 Oct 2020 6,6116 +0,0101
19 Oct 2020 6,6015 +0,0186
18 Oct 2020 6,5829 - 0,0000
17 Oct 2020 6,5829 - 0,0000
16 Oct 2020 6,5829 -0,0125
15 Oct 2020 6,5954 -0,0091
14 Oct 2020 6,6045 - 0,0000
13 Oct 2020 6,6045 +0,0335
12 Oct 2020 6,5710 +0,0770
11 Oct 2020 6,4940 - 0,0000
10 Oct 2020 6,4940 - 0,0000
09 Oct 2020 6,4940 +0,0459
08 Oct 2020 6,4481 -0,0011
07 Oct 2020 6,4492 +0,0072
06 Oct 2020 6,4420 -0,0148
05 Oct 2020 6,4568 -0,0668
04 Oct 2020 6,5236 - 0,0000
03 Oct 2020 6,5236 - 0,0000
02 Oct 2020 6,5236 +0,0271
01 Oct 2020 6,4965 +0,0375
30 Sep 2020 6,4590 +0,0078
29 Sep 2020 6,4512 -0,0113
28 Sep 2020 6,4625 +0,0160
27 Sep 2020 6,4465 - 0,0000
26 Sep 2020 6,4465 - 0,0000
25 Sep 2020 6,4465 +0,0116
24 Sep 2020 6,4349 -0,0157
23 Sep 2020 6,4506 +0,0081
22 Sep 2020 6,4425 -0,0413
21 Sep 2020 6,4838 +0,0170
20 Sep 2020 6,4668 - 0,0000
19 Sep 2020 6,4668 - 0,0000
18 Sep 2020 6,4668 +0,0119
17 Sep 2020 6,4549 +0,0229
16 Sep 2020 6,4320 +0,0205
15 Sep 2020 6,4115 +0,0025
14 Sep 2020 6,4090 +0,0460
13 Sep 2020 6,3630 - 0,0000
12 Sep 2020 6,3630 - 0,0000
11 Sep 2020 6,3630 +0,0401
10 Sep 2020 6,3229 +0,0137
09 Sep 2020 6,3092 +0,0044
08 Sep 2020 6,3048 +0,0050
07 Sep 2020 6,2998 +0,0403
06 Sep 2020 6,2595 - 0,0000
05 Sep 2020 6,2595 - 0,0000
04 Sep 2020 6,2595 -0,0178
03 Sep 2020 6,2773 +0,0068
02 Sep 2020 6,2705 +0,0133
01 Sep 2020 6,2572 (min) -0,1092
31 Aug 2020 6,3664 - 0,0000
30 Aug 2020 6,3664 - 0,0000
29 Aug 2020 6,3664 - 0,0000
28 Aug 2020 6,3664 - 0,0000
27 Aug 2020 6,3664 - 0,0000
26 Aug 2020 6,3664 -0,1170
25 Aug 2020 6,4834 -0,0978
24 Aug 2020 6,5812 -0,1148
23 Aug 2020 6,6960 - 0,0000
22 Aug 2020 6,6960 - 0,0000
21 Aug 2020 6,6960 -0,0517
20 Aug 2020 6,7477 -0,0171
19 Aug 2020 6,7648 -0,0562
18 Aug 2020 6,8210 +0,0131
17 Aug 2020 6,8079 +0,0121
16 Aug 2020 6,7958 - 0,0000
15 Aug 2020 6,7958 - 0,0000
14 Aug 2020 6,7958 +0,0250
13 Aug 2020 6,7708 +0,0166
12 Aug 2020 6,7542 -0,0018
11 Aug 2020 6,7560 -0,0441
10 Aug 2020 6,8001 -0,0281
09 Aug 2020 6,8282 - 0,0000
08 Aug 2020 6,8282 - 0,0000
07 Aug 2020 6,8282 +0,0170
06 Aug 2020 6,8112 -0,0042
05 Aug 2020 6,8154 -0,0028
04 Aug 2020 6,8182 -0,0478
03 Aug 2020 6,8660 -0,0098
02 Aug 2020 6,8758 - 0,0000
01 Aug 2020 6,8758 - 0,0000
31 Iul 2020 6,8758 -0,0621
30 Iul 2020 6,9379 -0,0372
29 Iul 2020 6,9751 -0,0829
28 Iul 2020 7,0580 -0,0361
27 Iul 2020 7,0941 -0,0137
26 Iul 2020 7,1078 - (max) 0,0000
25 Iul 2020 7,1078 - (max) 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.07.2020 - 24.11.2020

Curs maxim Rubla bielorusa
1 BYN = 7,1078 (MDL)
Data: 25 Iulie 2020

Curs minim Rubla bielorusa
1 BYN = 6,2572 (MDL)
Data: 01 Septembrie 2020

Curs mediu Rubla bielorusa
1 BYN = 6,5949 (MDL)

Vezi doar grafic curs rubla bielorusa fara tabelul cu date.

Top