Curs rubla bielorusa - Curs BYN in MDL

Grafic evolutie curs Rubla bielorusa

(24 Feb 2020): 1 BYN = 8,0496 (MDL)

Data Valoare (MDL) Variatie
24 Feb 2020 8,0496 -0,0120
23 Feb 2020 8,0616 - 0,0000
22 Feb 2020 8,0616 - 0,0000
21 Feb 2020 8,0616 +0,0408
20 Feb 2020 8,0208 +0,0144
19 Feb 2020 8,0064 -0,0298
18 Feb 2020 8,0362 -0,0141
17 Feb 2020 8,0503 +0,0091
16 Feb 2020 8,0412 - 0,0000
15 Feb 2020 8,0412 - 0,0000
14 Feb 2020 8,0412 -0,0247
13 Feb 2020 8,0659 +0,0168
12 Feb 2020 8,0491 +0,0136
11 Feb 2020 8,0355 +0,0292
10 Feb 2020 8,0063 (min) -0,0543
09 Feb 2020 8,0606 - 0,0000
08 Feb 2020 8,0606 - 0,0000
07 Feb 2020 8,0606 -0,0090
06 Feb 2020 8,0696 -0,0313
05 Feb 2020 8,1009 -0,0353
04 Feb 2020 8,1362 -0,0308
03 Feb 2020 8,1670 -0,0206
02 Feb 2020 8,1876 - 0,0000
01 Feb 2020 8,1876 - 0,0000
31 Ian 2020 8,1876 -0,0623
30 Ian 2020 8,2499 -0,0326
29 Ian 2020 8,2825 -0,0547
28 Ian 2020 8,3372 -0,0648
27 Ian 2020 8,4020 +0,0032
26 Ian 2020 8,3988 - 0,0000
25 Ian 2020 8,3988 - 0,0000
24 Ian 2020 8,3988 +0,0462
23 Ian 2020 8,3526 +0,0332
22 Ian 2020 8,3194 +0,0355
21 Ian 2020 8,2839 +0,0317
20 Ian 2020 8,2522 +0,0410
19 Ian 2020 8,2112 - 0,0000
18 Ian 2020 8,2112 - 0,0000
17 Ian 2020 8,2112 +0,0019
16 Ian 2020 8,2093 +0,0089
15 Ian 2020 8,2004 -0,0106
14 Ian 2020 8,2110 +0,0305
13 Ian 2020 8,1805 +0,0401
12 Ian 2020 8,1404 - 0,0000
11 Ian 2020 8,1404 - 0,0000
10 Ian 2020 8,1404 -0,0279
09 Ian 2020 8,1683 +0,0168
08 Ian 2020 8,1515 - 0,0000
07 Ian 2020 8,1515 - 0,0000
06 Ian 2020 8,1515 - 0,0000
05 Ian 2020 8,1515 - 0,0000
04 Ian 2020 8,1515 - 0,0000
03 Ian 2020 8,1515 -0,0121
02 Ian 2020 8,1636 -0,0138
01 Ian 2020 8,1774 - 0,0000
31 Dec 2019 8,1774 -0,0120
30 Dec 2019 8,1894 -0,0397
29 Dec 2019 8,2291 - 0,0000
28 Dec 2019 8,2291 - 0,0000
27 Dec 2019 8,2291 -0,0295
26 Dec 2019 8,2586 +0,0157
25 Dec 2019 8,2429 - 0,0000
24 Dec 2019 8,2429 +0,0033
23 Dec 2019 8,2396 +0,0365
22 Dec 2019 8,2031 - 0,0000
21 Dec 2019 8,2031 - 0,0000
20 Dec 2019 8,2031 +0,0105
19 Dec 2019 8,1926 -0,0119
18 Dec 2019 8,2045 -0,0098
17 Dec 2019 8,2143 -0,0284
16 Dec 2019 8,2427 +0,0326
15 Dec 2019 8,2101 - 0,0000
14 Dec 2019 8,2101 - 0,0000
13 Dec 2019 8,2101 +0,0084
12 Dec 2019 8,2017 -0,0136
11 Dec 2019 8,2153 -0,0161
10 Dec 2019 8,2314 -0,0097
09 Dec 2019 8,2411 -0,0158
08 Dec 2019 8,2569 - 0,0000
07 Dec 2019 8,2569 - 0,0000
06 Dec 2019 8,2569 -0,0071
05 Dec 2019 8,2640 -0,0247
04 Dec 2019 8,2887 -0,0086
03 Dec 2019 8,2973 +0,0047
02 Dec 2019 8,2926 +0,0240
01 Dec 2019 8,2686 - 0,0000
30 Noi 2019 8,2686 - 0,0000
29 Noi 2019 8,2686 -0,0365
28 Noi 2019 8,3051 -0,0759
27 Noi 2019 8,3810 -0,0406
26 Noi 2019 8,4216 -0,0630
25 Noi 2019 8,4846 -0,0387
24 Noi 2019 8,5233 - 0,0000
23 Noi 2019 8,5233 - 0,0000
22 Noi 2019 8,5233 +0,0066
21 Noi 2019 8,5167 -0,0413
20 Noi 2019 8,5580 -0,0208
19 Noi 2019 8,5788 -0,0267
18 Noi 2019 8,6055 (max) +0,0340
17 Noi 2019 8,5715 - 0,0000
16 Noi 2019 8,5715 - 0,0000
15 Noi 2019 8,5715 +0,0413
14 Noi 2019 8,5302 +0,0181
13 Noi 2019 8,5121 +0,0023
12 Noi 2019 8,5098 -0,0121
11 Noi 2019 8,5219 +0,0005
10 Noi 2019 8,5214 - 0,0000
09 Noi 2019 8,5214 - 0,0000
08 Noi 2019 8,5214 -0,0049
07 Noi 2019 8,5263 -0,0226
06 Noi 2019 8,5489 -0,0145
05 Noi 2019 8,5634 +0,0181
04 Noi 2019 8,5453 +0,0005
03 Noi 2019 8,5448 - 0,0000
02 Noi 2019 8,5448 - 0,0000
01 Noi 2019 8,5448 +0,0065
31 Oct 2019 8,5383 -0,0019
30 Oct 2019 8,5402 -0,0236
29 Oct 2019 8,5638 +0,0036
28 Oct 2019 8,5602 +0,0274
27 Oct 2019 8,5328 - 0,0000
26 Oct 2019 8,5328 - 0,0000
25 Oct 2019 8,5328 +0,0240

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2019 - 24.02.2020

Curs maxim Rubla bielorusa
1 BYN = 8,6055 (MDL)
Data: 18 Noiembrie 2019

Curs minim Rubla bielorusa
1 BYN = 8,0063 (MDL)
Data: 10 Februarie 2020

Curs mediu Rubla bielorusa
1 BYN = 8,2840 (MDL)

Vezi doar grafic curs rubla bielorusa fara tabelul cu date.

Top