Curs rubla bielorusa - Curs BYN in MDL

Grafic evolutie curs Rubla bielorusa

(28 Feb 2021): 1 BYN = 6,7101 (MDL)

Data Valoare (MDL) Variatie
28 Feb 2021 6,7101 - 0,0000
27 Feb 2021 6,7101 - 0,0000
26 Feb 2021 6,7101 -0,0058
25 Feb 2021 6,7159 -0,0433
24 Feb 2021 6,7592 +0,0057
23 Feb 2021 6,7535 -0,0249
22 Feb 2021 6,7784 +0,0385
21 Feb 2021 6,7399 - 0,0000
20 Feb 2021 6,7399 - 0,0000
19 Feb 2021 6,7399 +0,0272
18 Feb 2021 6,7127 -0,0295
17 Feb 2021 6,7422 +0,0274
16 Feb 2021 6,7148 -0,0220
15 Feb 2021 6,7368 -0,0490
14 Feb 2021 6,7858 - 0,0000
13 Feb 2021 6,7858 - 0,0000
12 Feb 2021 6,7858 -0,0201
11 Feb 2021 6,8059 +0,0522
10 Feb 2021 6,7537 +0,0599
09 Feb 2021 6,6938 +0,0424
08 Feb 2021 6,6514 +0,0421
07 Feb 2021 6,6093 - 0,0000
06 Feb 2021 6,6093 - 0,0000
05 Feb 2021 6,6093 +0,0283
04 Feb 2021 6,5810 -0,0020
03 Feb 2021 6,5830 -0,0187
02 Feb 2021 6,6017 -0,0047
01 Feb 2021 6,6064 -0,0638
31 Ian 2021 6,6702 - 0,0000
30 Ian 2021 6,6702 - 0,0000
29 Ian 2021 6,6702 -0,0416
28 Ian 2021 6,7118 -0,0386
27 Ian 2021 6,7504 -0,0772
26 Ian 2021 6,8276 -0,0306
25 Ian 2021 6,8582 -0,0192
24 Ian 2021 6,8774 - (max) 0,0000
23 Ian 2021 6,8774 - (max) 0,0000
22 Ian 2021 6,8774 (max) +0,0158
21 Ian 2021 6,8616 +0,0559
20 Ian 2021 6,8057 +0,0273
19 Ian 2021 6,7784 +0,0066
18 Ian 2021 6,7718 +0,0383
17 Ian 2021 6,7335 - 0,0000
16 Ian 2021 6,7335 - 0,0000
15 Ian 2021 6,7335 +0,0256
14 Ian 2021 6,7079 +0,0186
13 Ian 2021 6,6893 +0,0269
12 Ian 2021 6,6624 -0,0439
11 Ian 2021 6,7063 +0,0452
10 Ian 2021 6,6611 - 0,0000
09 Ian 2021 6,6611 - 0,0000
08 Ian 2021 6,6611 - 0,0000
07 Ian 2021 6,6611 - 0,0000
06 Ian 2021 6,6611 -0,0017
05 Ian 2021 6,6628 +0,1373
04 Ian 2021 6,5255 -0,1373
03 Ian 2021 6,6628 - 0,0000
02 Ian 2021 6,6628 - 0,0000
01 Ian 2021 6,6628 - 0,0000
31 Dec 2020 6,6628 -0,0424
30 Dec 2020 6,7052 +0,0002
29 Dec 2020 6,7050 +0,0369
28 Dec 2020 6,6681 -0,0065
27 Dec 2020 6,6746 - 0,0000
26 Dec 2020 6,6746 - 0,0000
25 Dec 2020 6,6746 - 0,0000
24 Dec 2020 6,6746 -0,0394
23 Dec 2020 6,7140 -0,0709
22 Dec 2020 6,7849 -0,0850
21 Dec 2020 6,8699 +0,0143
20 Dec 2020 6,8556 - 0,0000
19 Dec 2020 6,8556 - 0,0000
18 Dec 2020 6,8556 +0,0343
17 Dec 2020 6,8213 +0,0053
16 Dec 2020 6,8160 -0,0121
15 Dec 2020 6,8281 +0,0125
14 Dec 2020 6,8156 +0,0388
13 Dec 2020 6,7768 - 0,0000
12 Dec 2020 6,7768 - 0,0000
11 Dec 2020 6,7768 -0,0170
10 Dec 2020 6,7938 +0,0446
09 Dec 2020 6,7492 +0,0016
08 Dec 2020 6,7476 +0,0198
07 Dec 2020 6,7278 +0,0442
06 Dec 2020 6,6836 - 0,0000
05 Dec 2020 6,6836 - 0,0000
04 Dec 2020 6,6836 +0,0177
03 Dec 2020 6,6659 -0,0001
02 Dec 2020 6,6660 +0,0050
01 Dec 2020 6,6610 -0,0138
30 Noi 2020 6,6748 -0,0539
29 Noi 2020 6,7287 - 0,0000
28 Noi 2020 6,7287 - 0,0000
27 Noi 2020 6,7287 +0,0048
26 Noi 2020 6,7239 -0,0118
25 Noi 2020 6,7357 -0,0007
24 Noi 2020 6,7364 -0,0011
23 Noi 2020 6,7375 +0,0323
22 Noi 2020 6,7052 - 0,0000
21 Noi 2020 6,7052 - 0,0000
20 Noi 2020 6,7052 -0,0105
19 Noi 2020 6,7157 +0,0176
18 Noi 2020 6,6981 +0,0199
17 Noi 2020 6,6782 +0,0159
16 Noi 2020 6,6623 -0,0233
15 Noi 2020 6,6856 - 0,0000
14 Noi 2020 6,6856 - 0,0000
13 Noi 2020 6,6856 -0,0249
12 Noi 2020 6,7105 +0,0061
11 Noi 2020 6,7044 +0,0415
10 Noi 2020 6,6629 +0,0034
09 Noi 2020 6,6595 +0,0646
08 Noi 2020 6,5949 - 0,0000
07 Noi 2020 6,5949 - 0,0000
06 Noi 2020 6,5949 +0,0904
05 Noi 2020 6,5045 +0,0430
04 Noi 2020 6,4615 +0,0349
03 Noi 2020 6,4266 (min) -0,0519
02 Noi 2020 6,4785 -0,0005
01 Noi 2020 6,4790 - 0,0000
31 Oct 2020 6,4790 - 0,0000
30 Oct 2020 6,4790 -0,0419
29 Oct 2020 6,5209 -0,1541

Maxime, Minime si Medii: pentru intervalul selectat 28.10.2020 - 28.02.2021

Curs maxim Rubla bielorusa
1 BYN = 6,8774 (MDL)
Data: 22 Ianuarie 2021

Curs minim Rubla bielorusa
1 BYN = 6,4266 (MDL)
Data: 03 Noiembrie 2020

Curs mediu Rubla bielorusa
1 BYN = 6,7017 (MDL)

Vezi doar grafic curs rubla bielorusa fara tabelul cu date.

Top