Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Rubla bielorusa
Afisare curs BYN - curs valutar Rubla bielorusa raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 15 Ian 2019 | 1 BYN | 7,9470 | -0,1583 % | -0,0126 | ||
| 14 Ian 2019 | 1 BYN | 7,9596 | +0,0981 % | +0,0078 | ||
| 13 Ian 2019 | 1 BYN | 7,9518 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 BYN | 7,9518 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 BYN | 7,9518 | -0,1582 % | -0,0126 | ||
| 10 Ian 2019 | 1 BYN | 7,9644 | +0,5200 % | +0,0412 | ||
| 09 Ian 2019 | 1 BYN | 7,9232 | -0,2656 % | -0,0211 | ||
| 08 Ian 2019 | 1 BYN | 7,9443 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 BYN | 7,9443 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 BYN | 7,9443 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 BYN | 7,9443 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 BYN | 7,9443 | +0,8109 % | +0,0639 | ||
| 03 Ian 2019 | 1 BYN | 7,8804 | -0,7369 % | -0,0585 | ||
| 02 Ian 2019 | 1 BYN | 7,9389 | -0,2375 % | -0,0189 | ||
| 01 Ian 2019 | 1 BYN | 7,9578 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 BYN | 7,9578 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 BYN | 7,9578 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 BYN | 7,9578 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 BYN | 7,9578 | -0,4815 % | -0,0385 | ||
| 27 Dec 2018 | 1 BYN | 7,9963 | -1,4749 % | -0,1197 | ||
| 26 Dec 2018 | 1 BYN | 8,1160 | -0,4868 % | -0,0397 | ||
| 25 Dec 2018 | 1 BYN | 8,1557 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 BYN | 8,1557 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 1 BYN | 8,1557 | - | 0,0000 % | 0,0000 | |
| 22 Dec 2018 | 1 BYN | 8,1557 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2018 | 1 BYN | 8,1557 | +0,4347 % | +0,0353 | ||
| 20 Dec 2018 | 1 BYN | 8,1204 | -0,2849 % | -0,0232 | ||
| 19 Dec 2018 | 1 BYN | 8,1436 | -0,0344 % | -0,0028 | ||
| 18 Dec 2018 | 1 BYN | 8,1464 | +0,1820 % | +0,0148 | ||
| 17 Dec 2018 | 1 BYN | 8,1316 | -0,0553 % | -0,0045 | ||
| 16 Dec 2018 | 1 BYN | 8,1361 | - | 0,0000 % | 0,0000 | |
| 15 Dec 2018 | 1 BYN | 8,1361 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2018 | 1 BYN | 8,1361 | +0,2637 % | +0,0214 | ||
| 13 Dec 2018 | 1 BYN | 8,1147 | -0,0948 % | -0,0077 | ||
| 12 Dec 2018 | 1 BYN | 8,1224 | +0,1109 % | +0,0090 | ||
| 11 Dec 2018 | 1 BYN | 8,1134 | +0,6900 % | +0,0556 | ||
| 10 Dec 2018 | 1 BYN | 8,0578 | +0,0522 % | +0,0042 | ||
| 09 Dec 2018 | 1 BYN | 8,0536 | - | 0,0000 % | 0,0000 | |
| 08 Dec 2018 | 1 BYN | 8,0536 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2018 | 1 BYN | 8,0536 | +0,2789 % | +0,0224 | ||
| 06 Dec 2018 | 1 BYN | 8,0312 | -0,3227 % | -0,0260 | ||
| 05 Dec 2018 | 1 BYN | 8,0572 | +0,1031 % | +0,0083 | ||
| 04 Dec 2018 | 1 BYN | 8,0489 | -0,0807 % | -0,0065 | ||
| 03 Dec 2018 | 1 BYN | 8,0554 | -0,3797 % | -0,0307 | ||
| 02 Dec 2018 | 1 BYN | 8,0861 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2018 | 1 BYN | 8,0861 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2018 | 1 BYN | 8,0861 | +0,7865 % | +0,0631 | ||
| 29 Noi 2018 | 1 BYN | 8,0230 | -0,5676 % | -0,0458 | ||
| 28 Noi 2018 | 1 BYN | 8,0688 | -0,3876 % | -0,0314 | ||
| 27 Noi 2018 | 1 BYN | 8,1002 | -0,6549 % | -0,0534 | ||
| 26 Noi 2018 | 1 BYN | 8,1536 | -0,1592 % | -0,0130 | ||
| 25 Noi 2018 | 1 BYN | 8,1666 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2018 | 1 BYN | 8,1666 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2018 | 1 BYN | 8,1666 | +0,3243 % | +0,0264 | ||
| 22 Noi 2018 | 1 BYN | 8,1402 | -0,1692 % | -0,0138 | ||
| 21 Noi 2018 | 1 BYN | 8,1540 | +0,2163 % | +0,0176 | ||
| 20 Noi 2018 | 1 BYN | 8,1364 | +0,3998 % | +0,0324 | ||
| 19 Noi 2018 | 1 BYN | 8,1040 | +0,4375 % | +0,0353 | ||
| 18 Noi 2018 | 1 BYN | 8,0687 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2018 | 1 BYN | 8,0687 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2018 | 1 BYN | 8,0687 | +1,3847 % | +0,1102 | ||
| 15 Noi 2018 | 1 BYN | 7,9585 | +0,2305 % | +0,0183 | ||
| 14 Noi 2018 | 1 BYN | 7,9402 | +0,1577 % | +0,0125 | ||
| 13 Noi 2018 | 1 BYN | 7,9277 | -0,5320 % | -0,0424 | ||
| 12 Noi 2018 | 1 BYN | 7,9701 | -0,6172 % | -0,0495 | ||
| 11 Noi 2018 | 1 BYN | 8,0196 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 1 BYN | 8,0196 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 1 BYN | 8,0196 | -0,3591 % | -0,0289 | ||
| 08 Noi 2018 | 1 BYN | 8,0485 | -0,1055 % | -0,0085 | ||
| 07 Noi 2018 | 1 BYN | 8,0570 | +0,1653 % | +0,0133 | ||
| 06 Noi 2018 | 1 BYN | 8,0437 | -0,5526 % | -0,0447 | ||
| 05 Noi 2018 | 1 BYN | 8,0884 | -0,0470 % | -0,0038 | ||
| 04 Noi 2018 | 1 BYN | 8,0922 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 1 BYN | 8,0922 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 1 BYN | 8,0922 | +0,1349 % | +0,0109 | ||
| 01 Noi 2018 | 1 BYN | 8,0813 | -0,1359 % | -0,0110 | ||
| 31 Oct 2018 | 1 BYN | 8,0923 | -0,3031 % | -0,0246 | ||
| 30 Oct 2018 | 1 BYN | 8,1169 | +0,0505 % | +0,0041 | ||
| 29 Oct 2018 | 1 BYN | 8,1128 | -0,2017 % | -0,0164 | ||
| 28 Oct 2018 | 1 BYN | 8,1292 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 1 BYN | 8,1292 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 1 BYN | 8,1292 | +0,2120 % | +0,0172 | ||
| 25 Oct 2018 | 1 BYN | 8,1120 | -0,0801 % | -0,0065 | ||
| 24 Oct 2018 | 1 BYN | 8,1185 | +0,0209 % | +0,0017 | ||
| 23 Oct 2018 | 1 BYN | 8,1168 | +0,6860 % | +0,0553 | ||
| 22 Oct 2018 | 1 BYN | 8,0615 | +0,1690 % | +0,0136 | ||
| 21 Oct 2018 | 1 BYN | 8,0479 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 1 BYN | 8,0479 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 1 BYN | 8,0479 | -0,0224 % | -0,0018 | ||
| 18 Oct 2018 | 1 BYN | 8,0497 | +0,5421 % | +0,0434 | ||
| 17 Oct 2018 | 1 BYN | 8,0063 | +0,0487 % | +0,0039 | ||
| 16 Oct 2018 | 1 BYN | 8,0024 | +0,0150 % | +0,0012 | ||
| 15 Oct 2018 | 1 BYN | 8,0012 | +0,6770 % | +0,0538 | ||
| 14 Oct 2018 | 1 BYN | 7,9474 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 1 BYN | 7,9474 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 1 BYN | 7,9474 | -0,0327 % | -0,0026 | ||
| 11 Oct 2018 | 1 BYN | 7,9500 | +0,8640 % | +0,0681 | ||
| 10 Oct 2018 | 1 BYN | 7,8819 | +0,3105 % | +0,0244 | ||
| 09 Oct 2018 | 1 BYN | 7,8575 | -0,1969 % | -0,0155 | ||
| 08 Oct 2018 | 1 BYN | 7,8730 | +0,1794 % | +0,0141 | ||
| 07 Oct 2018 | 1 BYN | 7,8589 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 1 BYN | 7,8589 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 BYN | 7,8589 | -0,6849 % | -0,0542 | ||
| 04 Oct 2018 | 1 BYN | 7,9131 | -0,3036 % | -0,0241 | ||
| 03 Oct 2018 | 1 BYN | 7,9372 | -0,5700 % | -0,0455 | ||
| 02 Oct 2018 | 1 BYN | 7,9827 | -0,0038 % | -0,0003 | ||
| 01 Oct 2018 | 1 BYN | 7,9830 | -0,0451 % | -0,0036 | ||
| 30 Sep 2018 | 1 BYN | 7,9866 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 1 BYN | 7,9866 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 1 BYN | 7,9866 | -0,5665 % | -0,0455 | ||
| 27 Sep 2018 | 1 BYN | 8,0321 | -0,1455 % | -0,0117 | ||
| 26 Sep 2018 | 1 BYN | 8,0438 | -0,6165 % | -0,0499 | ||
| 25 Sep 2018 | 1 BYN | 8,0937 | +0,2601 % | +0,0210 | ||
| 24 Sep 2018 | 1 BYN | 8,0727 | +0,0719 % | +0,0058 | ||
| 23 Sep 2018 | 1 BYN | 8,0669 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 1 BYN | 8,0669 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 1 BYN | 8,0669 | +1,0472 % | +0,0836 | ||
| 20 Sep 2018 | 1 BYN | 7,9833 | +0,8069 % | +0,0639 | ||
| 19 Sep 2018 | 1 BYN | 7,9194 | +0,7122 % | +0,0560 | ||
| 18 Sep 2018 | 1 BYN | 7,8634 | -0,6670 % | -0,0528 | ||
| 17 Sep 2018 | 1 BYN | 7,9162 | +1,3105 % | +0,1024 | ||
| 16 Sep 2018 | 1 BYN | 7,8138 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 1 BYN | 7,8138 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 1 BYN | 7,8138 | +0,9796 % | +0,0758 | ||
| 13 Sep 2018 | 1 BYN | 7,7380 | +0,3879 % | +0,0299 | ||
| 12 Sep 2018 | 1 BYN | 7,7081 | (min) | -0,2201 % | -0,0170 | |
| 11 Sep 2018 | 1 BYN | 7,7251 | -1,1111 % | -0,0868 | ||
| 10 Sep 2018 | 1 BYN | 7,8119 | -0,9698 % | -0,0765 | ||
| 09 Sep 2018 | 1 BYN | 7,8884 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 1 BYN | 7,8884 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 1 BYN | 7,8884 | +0,2083 % | +0,0164 | ||
| 06 Sep 2018 | 1 BYN | 7,8720 | -0,6199 % | -0,0491 | ||
| 05 Sep 2018 | 1 BYN | 7,9211 | -0,6410 % | -0,0511 | ||
| 04 Sep 2018 | 1 BYN | 7,9722 | -1,6991 % | -0,1378 | ||
| 03 Sep 2018 | 1 BYN | 8,1100 | -0,8351 % | -0,0683 | ||
| 02 Sep 2018 | 1 BYN | 8,1783 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 1 BYN | 8,1783 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 1 BYN | 8,1783 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 1 BYN | 8,1783 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 1 BYN | 8,1783 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 1 BYN | 8,1783 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 1 BYN | 8,1783 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 1 BYN | 8,1783 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 1 BYN | 8,1783 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 1 BYN | 8,1783 | +0,0428 % | +0,0035 | ||
| 23 Aug 2018 | 1 BYN | 8,1748 | -0,4069 % | -0,0334 | ||
| 22 Aug 2018 | 1 BYN | 8,2082 | +0,3631 % | +0,0297 | ||
| 21 Aug 2018 | 1 BYN | 8,1785 | +0,7490 % | +0,0608 | ||
| 20 Aug 2018 | 1 BYN | 8,1177 | +0,2235 % | +0,0181 | ||
| 19 Aug 2018 | 1 BYN | 8,0996 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 1 BYN | 8,0996 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 1 BYN | 8,0996 | +0,4178 % | +0,0337 | ||
| 16 Aug 2018 | 1 BYN | 8,0659 | -0,2288 % | -0,0185 | ||
| 15 Aug 2018 | 1 BYN | 8,0844 | +1,2588 % | +0,1005 | ||
| 14 Aug 2018 | 1 BYN | 7,9839 | -0,6434 % | -0,0517 | ||
| 13 Aug 2018 | 1 BYN | 8,0356 | -0,7007 % | -0,0567 | ||
| 12 Aug 2018 | 1 BYN | 8,0923 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 1 BYN | 8,0923 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 1 BYN | 8,0923 | -0,5945 % | -0,0484 | ||
| 09 Aug 2018 | 1 BYN | 8,1407 | -0,8658 % | -0,0711 | ||
| 08 Aug 2018 | 1 BYN | 8,2118 | +0,2197 % | +0,0180 | ||
| 07 Aug 2018 | 1 BYN | 8,1938 | -0,2301 % | -0,0189 | ||
| 06 Aug 2018 | 1 BYN | 8,2127 | -0,3918 % | -0,0323 | ||
| 05 Aug 2018 | 1 BYN | 8,2450 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 1 BYN | 8,2450 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 1 BYN | 8,2450 | -0,7571 % | -0,0629 | ||
| 02 Aug 2018 | 1 BYN | 8,3079 | -0,5828 % | -0,0487 | ||
| 01 Aug 2018 | 1 BYN | 8,3566 | +0,1906 % | +0,0159 | ||
| 31 Iul 2018 | 1 BYN | 8,3407 | +0,0924 % | +0,0077 | ||
| 30 Iul 2018 | 1 BYN | 8,3330 | -0,1103 % | -0,0092 | ||
| 29 Iul 2018 | 1 BYN | 8,3422 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 1 BYN | 8,3422 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 1 BYN | 8,3422 | -0,3059 % | -0,0256 | ||
| 26 Iul 2018 | 1 BYN | 8,3678 | -0,2289 % | -0,0192 | ||
| 25 Iul 2018 | 1 BYN | 8,3870 | -0,1096 % | -0,0092 | ||
| 24 Iul 2018 | 1 BYN | 8,3962 | +0,5196 % | +0,0434 | ||
| 23 Iul 2018 | 1 BYN | 8,3528 | +0,2148 % | +0,0179 | ||
| 22 Iul 2018 | 1 BYN | 8,3349 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 1 BYN | 8,3349 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 1 BYN | 8,3349 | -0,5524 % | -0,0463 | ||
| 19 Iul 2018 | 1 BYN | 8,3812 | -0,5789 % | -0,0488 | ||
| 18 Iul 2018 | 1 BYN | 8,4300 | -0,5181 % | -0,0439 | ||
| 17 Iul 2018 | 1 BYN | 8,4739 | (max) | +0,0201 % | +0,0017 | |
| 16 Iul 2018 | 1 BYN | 8,4722 | +0,0602 % | +0,0051 |
Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019
Curs maxim Rubla bielorusa
1 BYN = 8,4739 (MDL)
Data: 17 Iulie 2018
Curs minim Rubla bielorusa
1 BYN = 7,7081 (MDL)
Data: 12 Septembrie 2018
Curs mediu Rubla bielorusa
1 BYN = 8,0727 (MDL)
Vezi doar grafic curs rubla bielorusa fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro