Curs rubla bielorusa - Curs BYN in MDL

Grafic evolutie curs Rubla bielorusa

(24 Apr 2019): 1 BYN = 8,5748 (MDL)

Data Valoare (MDL) Variatie
24 Apr 2019 8,5748 (max) +0,0138
23 Apr 2019 8,5610 +0,0245
22 Apr 2019 8,5365 -0,0087
21 Apr 2019 8,5452 - 0,0000
20 Apr 2019 8,5452 - 0,0000
19 Apr 2019 8,5452 +0,0079
18 Apr 2019 8,5373 +0,0622
17 Apr 2019 8,4751 +0,0245
16 Apr 2019 8,4506 +0,0689
15 Apr 2019 8,3817 +0,0433
14 Apr 2019 8,3384 - 0,0000
13 Apr 2019 8,3384 - 0,0000
12 Apr 2019 8,3384 +0,0779
11 Apr 2019 8,2605 +0,0439
10 Apr 2019 8,2166 +0,0604
09 Apr 2019 8,1562 +0,0136
08 Apr 2019 8,1426 +0,0127
07 Apr 2019 8,1299 - 0,0000
06 Apr 2019 8,1299 - 0,0000
05 Apr 2019 8,1299 +0,0078
04 Apr 2019 8,1221 +0,0028
03 Apr 2019 8,1193 +0,0074
02 Apr 2019 8,1119 -0,0481
01 Apr 2019 8,1600 +0,0432
31 Mar 2019 8,1168 - 0,0000
30 Mar 2019 8,1168 - 0,0000
29 Mar 2019 8,1168 -0,0053
28 Mar 2019 8,1221 -0,0586
27 Mar 2019 8,1807 +0,0131
26 Mar 2019 8,1676 -0,0261
25 Mar 2019 8,1937 -0,0329
24 Mar 2019 8,2266 - 0,0000
23 Mar 2019 8,2266 - 0,0000
22 Mar 2019 8,2266 +0,0282
21 Mar 2019 8,1984 +0,0244
20 Mar 2019 8,1740 +0,0035
19 Mar 2019 8,1705 +0,0915
18 Mar 2019 8,0790 +0,0306
17 Mar 2019 8,0484 - 0,0000
16 Mar 2019 8,0484 - 0,0000
15 Mar 2019 8,0484 +0,0320
14 Mar 2019 8,0164 +0,0218
13 Mar 2019 7,9946 +0,0200
12 Mar 2019 7,9746 -0,0204
11 Mar 2019 7,9950 +0,0027
10 Mar 2019 7,9923 - 0,0000
09 Mar 2019 7,9923 - 0,0000
08 Mar 2019 7,9923 - 0,0000
07 Mar 2019 7,9923 +0,0094
06 Mar 2019 7,9829 -0,0137
05 Mar 2019 7,9966 -0,0241
04 Mar 2019 8,0207 -0,0094
03 Mar 2019 8,0301 - 0,0000
02 Mar 2019 8,0301 - 0,0000
01 Mar 2019 8,0301 +0,0122
28 Feb 2019 8,0179 +0,0031
27 Feb 2019 8,0148 -0,0079
26 Feb 2019 8,0227 +0,0179
25 Feb 2019 8,0048 -0,0008
24 Feb 2019 8,0056 - 0,0000
23 Feb 2019 8,0056 - 0,0000
22 Feb 2019 8,0056 +0,0301
21 Feb 2019 7,9755 +0,0352
20 Feb 2019 7,9403 -0,0064
19 Feb 2019 7,9467 +0,0374
18 Feb 2019 7,9093 +0,0315
17 Feb 2019 7,8778 - (min) 0,0000
16 Feb 2019 7,8778 - (min) 0,0000
15 Feb 2019 7,8778 (min) -0,0695
14 Feb 2019 7,9473 +0,0078
13 Feb 2019 7,9395 +0,0146
12 Feb 2019 7,9249 +0,0223
11 Feb 2019 7,9026 +0,0149
10 Feb 2019 7,8877 - 0,0000
09 Feb 2019 7,8877 - 0,0000
08 Feb 2019 7,8877 -0,0208
07 Feb 2019 7,9085 -0,0088
06 Feb 2019 7,9173 +0,0046
05 Feb 2019 7,9127 -0,0092
04 Feb 2019 7,9219 -0,0413
03 Feb 2019 7,9632 - 0,0000
02 Feb 2019 7,9632 - 0,0000
01 Feb 2019 7,9632 +0,0199
31 Ian 2019 7,9433 +0,0105
30 Ian 2019 7,9328 -0,0176
29 Ian 2019 7,9504 -0,0084
28 Ian 2019 7,9588 -0,0156
27 Ian 2019 7,9744 - 0,0000
26 Ian 2019 7,9744 - 0,0000
25 Ian 2019 7,9744 +0,0127
24 Ian 2019 7,9617 +0,0109
23 Ian 2019 7,9508 -0,0171
22 Ian 2019 7,9679 -0,0134
21 Ian 2019 7,9813 +0,0134
20 Ian 2019 7,9679 - 0,0000
19 Ian 2019 7,9679 - 0,0000
18 Ian 2019 7,9679 +0,0016
17 Ian 2019 7,9663 +0,0209
16 Ian 2019 7,9454 -0,0016
15 Ian 2019 7,9470 -0,0126
14 Ian 2019 7,9596 +0,0078
13 Ian 2019 7,9518 - 0,0000
12 Ian 2019 7,9518 - 0,0000
11 Ian 2019 7,9518 -0,0126
10 Ian 2019 7,9644 +0,0412
09 Ian 2019 7,9232 -0,0211
08 Ian 2019 7,9443 - 0,0000
07 Ian 2019 7,9443 - 0,0000
06 Ian 2019 7,9443 - 0,0000
05 Ian 2019 7,9443 - 0,0000
04 Ian 2019 7,9443 +0,0639
03 Ian 2019 7,8804 -0,0585
02 Ian 2019 7,9389 -0,0189
01 Ian 2019 7,9578 - 0,0000
31 Dec 2018 7,9578 - 0,0000
30 Dec 2018 7,9578 - 0,0000
29 Dec 2018 7,9578 - 0,0000
28 Dec 2018 7,9578 -0,0385
27 Dec 2018 7,9963 -0,1197
26 Dec 2018 8,1160 -0,0397
25 Dec 2018 8,1557 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.12.2018 - 24.04.2019

Curs maxim Rubla bielorusa
1 BYN = 8,5748 (MDL)
Data: 24 Aprilie 2019

Curs minim Rubla bielorusa
1 BYN = 7,8778 (MDL)
Data: 15 Februarie 2019

Curs mediu Rubla bielorusa
1 BYN = 8,0611 (MDL)

Vezi doar grafic curs rubla bielorusa fara tabelul cu date.

Top