Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Rubla bielorusa
Afisare curs BYN - curs valutar Rubla bielorusa raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 31 Ian 2023 | 1 BYN | 7,0887 | -0,2715 % | -0,0193 | ||
| 30 Ian 2023 | 1 BYN | 7,1080 | -0,3281 % | -0,0234 | ||
| 29 Ian 2023 | 1 BYN | 7,1314 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 1 BYN | 7,1314 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 1 BYN | 7,1314 | -0,6838 % | -0,0491 | ||
| 26 Ian 2023 | 1 BYN | 7,1805 | -0,2681 % | -0,0193 | ||
| 25 Ian 2023 | 1 BYN | 7,1998 | -0,1041 % | -0,0075 | ||
| 24 Ian 2023 | 1 BYN | 7,2073 | +0,4852 % | +0,0348 | ||
| 23 Ian 2023 | 1 BYN | 7,1725 | -0,2018 % | -0,0145 | ||
| 22 Ian 2023 | 1 BYN | 7,1870 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 1 BYN | 7,1870 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 1 BYN | 7,1870 | -0,1265 % | -0,0091 | ||
| 19 Ian 2023 | 1 BYN | 7,1961 | -0,5418 % | -0,0392 | ||
| 18 Ian 2023 | 1 BYN | 7,2353 | -0,8347 % | -0,0609 | ||
| 17 Ian 2023 | 1 BYN | 7,2962 | -0,6644 % | -0,0488 | ||
| 16 Ian 2023 | 1 BYN | 7,3450 | +0,6413 % | +0,0468 | ||
| 15 Ian 2023 | 1 BYN | 7,2982 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 1 BYN | 7,2982 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 1 BYN | 7,2982 | +1,8960 % | +0,1358 | ||
| 12 Ian 2023 | 1 BYN | 7,1624 | +0,2029 % | +0,0145 | ||
| 11 Ian 2023 | 1 BYN | 7,1479 | +0,7073 % | +0,0502 | ||
| 10 Ian 2023 | 1 BYN | 7,0977 | +0,8311 % | +0,0585 | ||
| 09 Ian 2023 | 1 BYN | 7,0392 | +0,1380 % | +0,0097 | ||
| 08 Ian 2023 | 1 BYN | 7,0295 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 1 BYN | 7,0295 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 1 BYN | 7,0295 | +0,0655 % | +0,0046 | ||
| 05 Ian 2023 | 1 BYN | 7,0249 | -0,6843 % | -0,0484 | ||
| 04 Ian 2023 | 1 BYN | 7,0733 | +0,9822 % | +0,0688 | ||
| 03 Ian 2023 | 1 BYN | 7,0045 | +0,0486 % | +0,0034 | ||
| 02 Ian 2023 | 1 BYN | 7,0011 | - | (min) | 0,0000 % | 0,0000 |
| 01 Ian 2023 | 1 BYN | 7,0011 | - | (min) | 0,0000 % | 0,0000 |
| 31 Dec 2022 | 1 BYN | 7,0011 | - | (min) | 0,0000 % | 0,0000 |
| 30 Dec 2022 | 1 BYN | 7,0011 | (min) | -1,0249 % | -0,0725 | |
| 29 Dec 2022 | 1 BYN | 7,0736 | -1,3032 % | -0,0934 | ||
| 28 Dec 2022 | 1 BYN | 7,1670 | -0,7877 % | -0,0569 | ||
| 27 Dec 2022 | 1 BYN | 7,2239 | +0,9799 % | +0,0701 | ||
| 26 Dec 2022 | 1 BYN | 7,1538 | +1,5386 % | +0,1084 | ||
| 25 Dec 2022 | 1 BYN | 7,0454 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 BYN | 7,0454 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 BYN | 7,0454 | -1,7953 % | -0,1288 | ||
| 22 Dec 2022 | 1 BYN | 7,1742 | -1,2892 % | -0,0937 | ||
| 21 Dec 2022 | 1 BYN | 7,2679 | -2,8382 % | -0,2123 | ||
| 20 Dec 2022 | 1 BYN | 7,4802 | -1,5206 % | -0,1155 | ||
| 19 Dec 2022 | 1 BYN | 7,5957 | -0,1748 % | -0,0133 | ||
| 18 Dec 2022 | 1 BYN | 7,6090 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 BYN | 7,6090 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 BYN | 7,6090 | -1,3420 % | -0,1035 | ||
| 15 Dec 2022 | 1 BYN | 7,7125 | -0,2457 % | -0,0190 | ||
| 14 Dec 2022 | 1 BYN | 7,7315 | -0,8617 % | -0,0672 | ||
| 13 Dec 2022 | 1 BYN | 7,7987 | -0,6016 % | -0,0472 | ||
| 12 Dec 2022 | 1 BYN | 7,8459 | +0,1570 % | +0,0123 | ||
| 11 Dec 2022 | 1 BYN | 7,8336 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 BYN | 7,8336 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 BYN | 7,8336 | +0,0255 % | +0,0020 | ||
| 08 Dec 2022 | 1 BYN | 7,8316 | -0,6344 % | -0,0500 | ||
| 07 Dec 2022 | 1 BYN | 7,8816 | -1,2838 % | -0,1025 | ||
| 06 Dec 2022 | 1 BYN | 7,9841 | -0,3296 % | -0,0264 | ||
| 05 Dec 2022 | 1 BYN | 8,0105 | -0,2478 % | -0,0199 | ||
| 04 Dec 2022 | 1 BYN | 8,0304 | - | (max) | 0,0000 % | 0,0000 |
| 03 Dec 2022 | 1 BYN | 8,0304 | - | (max) | 0,0000 % | 0,0000 |
| 02 Dec 2022 | 1 BYN | 8,0304 | (max) | +0,2309 % | +0,0185 | |
| 01 Dec 2022 | 1 BYN | 8,0119 | +0,6938 % | +0,0552 | ||
| 30 Noi 2022 | 1 BYN | 7,9567 | -0,4678 % | -0,0374 | ||
| 29 Noi 2022 | 1 BYN | 7,9941 | -0,3292 % | -0,0264 | ||
| 28 Noi 2022 | 1 BYN | 8,0205 | +0,3893 % | +0,0311 | ||
| 27 Noi 2022 | 1 BYN | 7,9894 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 1 BYN | 7,9894 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 1 BYN | 7,9894 | +0,2183 % | +0,0174 | ||
| 24 Noi 2022 | 1 BYN | 7,9720 | +0,3575 % | +0,0284 | ||
| 23 Noi 2022 | 1 BYN | 7,9436 | +0,2575 % | +0,0204 | ||
| 22 Noi 2022 | 1 BYN | 7,9232 | -0,4786 % | -0,0381 | ||
| 21 Noi 2022 | 1 BYN | 7,9613 | +0,2594 % | +0,0206 | ||
| 20 Noi 2022 | 1 BYN | 7,9407 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 1 BYN | 7,9407 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 1 BYN | 7,9407 | +0,3209 % | +0,0254 | ||
| 17 Noi 2022 | 1 BYN | 7,9153 | -0,1640 % | -0,0130 | ||
| 16 Noi 2022 | 1 BYN | 7,9283 | +0,2440 % | +0,0193 | ||
| 15 Noi 2022 | 1 BYN | 7,9090 | -0,2371 % | -0,0188 | ||
| 14 Noi 2022 | 1 BYN | 7,9278 | +1,1909 % | +0,0933 | ||
| 13 Noi 2022 | 1 BYN | 7,8345 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 1 BYN | 7,8345 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 1 BYN | 7,8345 | -0,1351 % | -0,0106 | ||
| 10 Noi 2022 | 1 BYN | 7,8451 | +0,1136 % | +0,0089 | ||
| 09 Noi 2022 | 1 BYN | 7,8362 | +1,0015 % | +0,0777 | ||
| 08 Noi 2022 | 1 BYN | 7,7585 | +0,2041 % | +0,0158 | ||
| 07 Noi 2022 | 1 BYN | 7,7427 | +0,1332 % | +0,0103 | ||
| 06 Noi 2022 | 1 BYN | 7,7324 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2022 | 1 BYN | 7,7324 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2022 | 1 BYN | 7,7324 | -0,7279 % | -0,0567 | ||
| 03 Noi 2022 | 1 BYN | 7,7891 | -0,1129 % | -0,0088 | ||
| 02 Noi 2022 | 1 BYN | 7,7979 | +0,0090 % | +0,0007 | ||
| 01 Noi 2022 | 1 BYN | 7,7972 | -0,2354 % | -0,0184 | ||
| 31 Oct 2022 | 1 BYN | 7,8156 | -0,0115 % | -0,0009 | ||
| 30 Oct 2022 | 1 BYN | 7,8165 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 1 BYN | 7,8165 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 1 BYN | 7,8165 | +0,0448 % | +0,0035 | ||
| 27 Oct 2022 | 1 BYN | 7,8130 | -0,1163 % | -0,0091 | ||
| 26 Oct 2022 | 1 BYN | 7,8221 | +0,0793 % | +0,0062 | ||
| 25 Oct 2022 | 1 BYN | 7,8159 | +0,7281 % | +0,0565 | ||
| 24 Oct 2022 | 1 BYN | 7,7594 | -0,1236 % | -0,0096 | ||
| 23 Oct 2022 | 1 BYN | 7,7690 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 1 BYN | 7,7690 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 1 BYN | 7,7690 | +0,4123 % | +0,0319 | ||
| 20 Oct 2022 | 1 BYN | 7,7371 | +0,2644 % | +0,0204 | ||
| 19 Oct 2022 | 1 BYN | 7,7167 | +0,1948 % | +0,0150 | ||
| 18 Oct 2022 | 1 BYN | 7,7017 | +1,9296 % | +0,1458 | ||
| 17 Oct 2022 | 1 BYN | 7,5559 | +0,5162 % | +0,0388 | ||
| 16 Oct 2022 | 1 BYN | 7,5171 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 1 BYN | 7,5171 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 1 BYN | 7,5171 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 1 BYN | 7,5171 | +0,0413 % | +0,0031 | ||
| 12 Oct 2022 | 1 BYN | 7,5140 | -1,3988 % | -0,1066 | ||
| 11 Oct 2022 | 1 BYN | 7,6206 | -0,4988 % | -0,0382 | ||
| 10 Oct 2022 | 1 BYN | 7,6588 | -1,2316 % | -0,0955 | ||
| 09 Oct 2022 | 1 BYN | 7,7543 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 1 BYN | 7,7543 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 1 BYN | 7,7543 | -1,0780 % | -0,0845 | ||
| 06 Oct 2022 | 1 BYN | 7,8388 | -0,0472 % | -0,0037 | ||
| 05 Oct 2022 | 1 BYN | 7,8425 | -1,5923 % | -0,1269 | ||
| 04 Oct 2022 | 1 BYN | 7,9694 | +1,1281 % | +0,0889 | ||
| 03 Oct 2022 | 1 BYN | 7,8805 | -0,0304 % | -0,0024 | ||
| 02 Oct 2022 | 1 BYN | 7,8829 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 01.10.2022 - 31.01.2023
Curs maxim Rubla bielorusa
1 BYN = 8,0304 (MDL)
Data: 02 Decembrie 2022
Curs minim Rubla bielorusa
1 BYN = 7,0011 (MDL)
Data: 30 Decembrie 2022
Curs mediu Rubla bielorusa
1 BYN = 7,5784 (MDL)
Vezi doar grafic curs rubla bielorusa fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro