Curs shekel israelian BNM - Curs valutar ILS

Grafic evolutie curs Shekel israelian

(15 Ian 2019): 1 ILS = 4,6866 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 4,6866 +0,0130
14 Ian 2019 4,6736 -0,0059
13 Ian 2019 4,6795 - 0,0000
12 Ian 2019 4,6795 - 0,0000
11 Ian 2019 4,6795 +0,0148
10 Ian 2019 4,6647 +0,0304
09 Ian 2019 4,6343 +0,0355
08 Ian 2019 4,5988 - 0,0000
07 Ian 2019 4,5988 - 0,0000
06 Ian 2019 4,5988 - 0,0000
05 Ian 2019 4,5988 - 0,0000
04 Ian 2019 4,5988 +0,0308
03 Ian 2019 4,5680 +0,0277
02 Ian 2019 4,5403 +0,0026
01 Ian 2019 4,5377 - 0,0000
31 Dec 2018 4,5377 - 0,0000
30 Dec 2018 4,5377 - 0,0000
29 Dec 2018 4,5377 - 0,0000
28 Dec 2018 4,5377 -0,0248
27 Dec 2018 4,5625 -0,0129
26 Dec 2018 4,5754 -0,0335
25 Dec 2018 4,6089 - 0,0000
24 Dec 2018 4,6089 - 0,0000
23 Dec 2018 4,6089 - 0,0000
22 Dec 2018 4,6089 - 0,0000
21 Dec 2018 4,6089 -0,0012
20 Dec 2018 4,6101 +0,0113
19 Dec 2018 4,5988 +0,0173
18 Dec 2018 4,5815 -0,0012
17 Dec 2018 4,5827 -0,0163
16 Dec 2018 4,5990 - 0,0000
15 Dec 2018 4,5990 - 0,0000
14 Dec 2018 4,5990 -0,0033
13 Dec 2018 4,6023 +0,0073
12 Dec 2018 4,5950 -0,0244
11 Dec 2018 4,6194 +0,0235
10 Dec 2018 4,5959 -0,0118
09 Dec 2018 4,6077 - 0,0000
08 Dec 2018 4,6077 - 0,0000
07 Dec 2018 4,6077 +0,0094
06 Dec 2018 4,5983 +0,0077
05 Dec 2018 4,5906 -0,0218
04 Dec 2018 4,6124 -0,0218
03 Dec 2018 4,6342 -0,0068
02 Dec 2018 4,6410 - 0,0000
01 Dec 2018 4,6410 - 0,0000
30 Noi 2018 4,6410 +0,0223
29 Noi 2018 4,6187 -0,0033
28 Noi 2018 4,6220 +0,0154
27 Noi 2018 4,6066 +0,0131
26 Noi 2018 4,5935 -0,0067
25 Noi 2018 4,6002 - 0,0000
24 Noi 2018 4,6002 - 0,0000
23 Noi 2018 4,6002 +0,0167
22 Noi 2018 4,5835 -0,0230
21 Noi 2018 4,6065 -0,0130
20 Noi 2018 4,6195 +0,0135
19 Noi 2018 4,6060 -0,0183
18 Noi 2018 4,6243 - 0,0000
17 Noi 2018 4,6243 - 0,0000
16 Noi 2018 4,6243 +0,0138
15 Noi 2018 4,6105 -0,0025
14 Noi 2018 4,6130 -0,0133
13 Noi 2018 4,6263 -0,0019
12 Noi 2018 4,6282 -0,0076
11 Noi 2018 4,6358 - 0,0000
10 Noi 2018 4,6358 - 0,0000
09 Noi 2018 4,6358 -0,0198
08 Noi 2018 4,6556 +0,0211
07 Noi 2018 4,6345 +0,0066
06 Noi 2018 4,6279 -0,0178
05 Noi 2018 4,6457 +0,0213
04 Noi 2018 4,6244 - 0,0000
03 Noi 2018 4,6244 - 0,0000
02 Noi 2018 4,6244 +0,0192
01 Noi 2018 4,6052 -0,0118
31 Oct 2018 4,6170 -0,0082
30 Oct 2018 4,6252 -0,0046
29 Oct 2018 4,6298 -0,0074
28 Oct 2018 4,6372 - 0,0000
27 Oct 2018 4,6372 - 0,0000
26 Oct 2018 4,6372 -0,0020
25 Oct 2018 4,6392 -0,0059
24 Oct 2018 4,6451 -0,0190
23 Oct 2018 4,6641 +0,0212
22 Oct 2018 4,6429 -0,0074
21 Oct 2018 4,6503 - 0,0000
20 Oct 2018 4,6503 - 0,0000
19 Oct 2018 4,6503 -0,0003
18 Oct 2018 4,6506 -0,0057
17 Oct 2018 4,6563 -0,0324
16 Oct 2018 4,6887 +0,0026
15 Oct 2018 4,6861 +0,0085
14 Oct 2018 4,6776 - 0,0000
13 Oct 2018 4,6776 - 0,0000
12 Oct 2018 4,6776 -0,0102
11 Oct 2018 4,6878 +0,0196
10 Oct 2018 4,6682 -0,0148
09 Oct 2018 4,6830 +0,0153
08 Oct 2018 4,6677 +0,0219
07 Oct 2018 4,6458 - 0,0000
06 Oct 2018 4,6458 - 0,0000
05 Oct 2018 4,6458 +0,0019
04 Oct 2018 4,6439 +0,0171
03 Oct 2018 4,6268 -0,0129
02 Oct 2018 4,6397 -0,0061
01 Oct 2018 4,6458 -0,0343
30 Sep 2018 4,6801 - 0,0000
29 Sep 2018 4,6801 - 0,0000
28 Sep 2018 4,6801 -0,0190
27 Sep 2018 4,6991 +0,0022
26 Sep 2018 4,6969 -0,0208
25 Sep 2018 4,7177 (max) +0,0116
24 Sep 2018 4,7061 +0,0131
23 Sep 2018 4,6930 - 0,0000
22 Sep 2018 4,6930 - 0,0000
21 Sep 2018 4,6930 +0,0006
20 Sep 2018 4,6924 +0,0082
19 Sep 2018 4,6842 +0,0065
18 Sep 2018 4,6777 -0,0308
17 Sep 2018 4,7085 +0,0134
16 Sep 2018 4,6951 - 0,0000
15 Sep 2018 4,6951 - 0,0000
14 Sep 2018 4,6951 +0,0184
13 Sep 2018 4,6767 -0,0003
12 Sep 2018 4,6770 +0,0027
11 Sep 2018 4,6743 +0,0040
10 Sep 2018 4,6703 +0,0180
09 Sep 2018 4,6523 - 0,0000
08 Sep 2018 4,6523 - 0,0000
07 Sep 2018 4,6523 +0,0408
06 Sep 2018 4,6115 +0,0094
05 Sep 2018 4,6021 -0,0132
04 Sep 2018 4,6153 +0,0171
03 Sep 2018 4,5982 +0,0016
02 Sep 2018 4,5966 - 0,0000
01 Sep 2018 4,5966 - 0,0000
31 Aug 2018 4,5966 - 0,0000
30 Aug 2018 4,5966 - 0,0000
29 Aug 2018 4,5966 - 0,0000
28 Aug 2018 4,5966 - 0,0000
27 Aug 2018 4,5966 - 0,0000
26 Aug 2018 4,5966 - 0,0000
25 Aug 2018 4,5966 - 0,0000
24 Aug 2018 4,5966 +0,0018
23 Aug 2018 4,5948 +0,0104
22 Aug 2018 4,5844 +0,0176
21 Aug 2018 4,5668 +0,0223
20 Aug 2018 4,5445 +0,0239
19 Aug 2018 4,5206 - 0,0000
18 Aug 2018 4,5206 - 0,0000
17 Aug 2018 4,5206 +0,0195
16 Aug 2018 4,5011 +0,0117
15 Aug 2018 4,4894 +0,0352
14 Aug 2018 4,4542 -0,0017
13 Aug 2018 4,4559 -0,0188
12 Aug 2018 4,4747 - 0,0000
11 Aug 2018 4,4747 - 0,0000
10 Aug 2018 4,4747 +0,0035
09 Aug 2018 4,4712 +0,0027
08 Aug 2018 4,4685 +0,0192
07 Aug 2018 4,4493 (min) -0,0172
06 Aug 2018 4,4665 -0,0126
05 Aug 2018 4,4791 - 0,0000
04 Aug 2018 4,4791 - 0,0000
03 Aug 2018 4,4791 -0,0229
02 Aug 2018 4,5020 -0,0194
01 Aug 2018 4,5214 +0,0005
31 Iul 2018 4,5209 -0,0037
30 Iul 2018 4,5246 -0,0407
29 Iul 2018 4,5653 - 0,0000
28 Iul 2018 4,5653 - 0,0000
27 Iul 2018 4,5653 -0,0042
26 Iul 2018 4,5695 +0,0049
25 Iul 2018 4,5646 -0,0254
24 Iul 2018 4,5900 +0,0116
23 Iul 2018 4,5784 +0,0125
22 Iul 2018 4,5659 - 0,0000
21 Iul 2018 4,5659 - 0,0000
20 Iul 2018 4,5659 -0,0093
19 Iul 2018 4,5752 -0,0201
18 Iul 2018 4,5953 +0,0089
17 Iul 2018 4,5864 +0,0101
16 Iul 2018 4,5763 +0,0154

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Shekel israelian
1 ILS = 4,7177 (MDL)
Data: 25 Septembrie 2018

Curs minim Shekel israelian
1 ILS = 4,4493 (MDL)
Data: 07 August 2018

Curs mediu Shekel israelian
1 ILS = 4,6089 (MDL)

Vezi doar grafic curs shekel israelian fara tabelul cu date.

Top