Curs shekel israelian - Curs ILS in MDL

Grafic evolutie curs Shekel israelian

(24 Noi 2020): 1 ILS = 5,1499 (MDL)

Data Valoare (MDL) Variatie
24 Noi 2020 5,1499 -0,0001
23 Noi 2020 5,1500 (max) +0,0297
22 Noi 2020 5,1203 - 0,0000
21 Noi 2020 5,1203 - 0,0000
20 Noi 2020 5,1203 -0,0015
19 Noi 2020 5,1218 +0,0222
18 Noi 2020 5,0996 +0,0038
17 Noi 2020 5,0958 +0,0174
16 Noi 2020 5,0784 +0,0016
15 Noi 2020 5,0768 - 0,0000
14 Noi 2020 5,0768 - 0,0000
13 Noi 2020 5,0768 +0,0145
12 Noi 2020 5,0623 -0,0041
11 Noi 2020 5,0664 -0,0377
10 Noi 2020 5,1041 +0,0199
09 Noi 2020 5,0842 -0,0034
08 Noi 2020 5,0876 - 0,0000
07 Noi 2020 5,0876 - 0,0000
06 Noi 2020 5,0876 +0,0580
05 Noi 2020 5,0296 +0,0132
04 Noi 2020 5,0164 -0,0073
03 Noi 2020 5,0237 +0,0218
02 Noi 2020 5,0019 +0,0075
01 Noi 2020 4,9944 - 0,0000
31 Oct 2020 4,9944 - 0,0000
30 Oct 2020 4,9944 -0,0250
29 Oct 2020 5,0194 -0,0245
28 Oct 2020 5,0439 +0,0092
27 Oct 2020 5,0347 -0,0168
26 Oct 2020 5,0515 +0,0053
25 Oct 2020 5,0462 - 0,0000
24 Oct 2020 5,0462 - 0,0000
23 Oct 2020 5,0462 +0,0145
22 Oct 2020 5,0317 +0,0003
21 Oct 2020 5,0314 +0,0049
20 Oct 2020 5,0265 +0,0073
19 Oct 2020 5,0192 +0,0160
18 Oct 2020 5,0032 - 0,0000
17 Oct 2020 5,0032 - 0,0000
16 Oct 2020 5,0032 +0,0019
15 Oct 2020 5,0013 -0,0212
14 Oct 2020 5,0225 - 0,0000
13 Oct 2020 5,0225 -0,0011
12 Oct 2020 5,0236 +0,0287
11 Oct 2020 4,9949 - 0,0000
10 Oct 2020 4,9949 - 0,0000
09 Oct 2020 4,9949 +0,0263
08 Oct 2020 4,9686 +0,0111
07 Oct 2020 4,9575 +0,0124
06 Oct 2020 4,9451 +0,0153
05 Oct 2020 4,9298 -0,0206
04 Oct 2020 4,9504 - 0,0000
03 Oct 2020 4,9504 - 0,0000
02 Oct 2020 4,9504 +0,0240
01 Oct 2020 4,9264 +0,0193
30 Sep 2020 4,9071 +0,0278
29 Sep 2020 4,8793 +0,0363
28 Sep 2020 4,8430 +0,0165
27 Sep 2020 4,8265 - (min) 0,0000
26 Sep 2020 4,8265 - (min) 0,0000
25 Sep 2020 4,8265 (min) -0,0131
24 Sep 2020 4,8396 +0,0006
23 Sep 2020 4,8390 -0,0046
22 Sep 2020 4,8436 -0,0179
21 Sep 2020 4,8615 +0,0022
20 Sep 2020 4,8593 - 0,0000
19 Sep 2020 4,8593 - 0,0000
18 Sep 2020 4,8593 -0,0038
17 Sep 2020 4,8631 +0,0013
16 Sep 2020 4,8618 +0,0147
15 Sep 2020 4,8471 +0,0199
14 Sep 2020 4,8272 -0,0383
13 Sep 2020 4,8655 - 0,0000
12 Sep 2020 4,8655 - 0,0000
11 Sep 2020 4,8655 -0,0147
10 Sep 2020 4,8802 -0,0226
09 Sep 2020 4,9028 -0,0103
08 Sep 2020 4,9131 -0,0174
07 Sep 2020 4,9305 +0,0023
06 Sep 2020 4,9282 - 0,0000
05 Sep 2020 4,9282 - 0,0000
04 Sep 2020 4,9282 -0,0118
03 Sep 2020 4,9400 -0,0243
02 Sep 2020 4,9643 +0,0713
01 Sep 2020 4,8930 +0,0054
31 Aug 2020 4,8876 - 0,0000
30 Aug 2020 4,8876 - 0,0000
29 Aug 2020 4,8876 - 0,0000
28 Aug 2020 4,8876 - 0,0000
27 Aug 2020 4,8876 - 0,0000
26 Aug 2020 4,8876 +0,0072
25 Aug 2020 4,8804 +0,0010
24 Aug 2020 4,8794 -0,0135
23 Aug 2020 4,8929 - 0,0000
22 Aug 2020 4,8929 - 0,0000
21 Aug 2020 4,8929 -0,0084
20 Aug 2020 4,9013 -0,0090
19 Aug 2020 4,9103 -0,0031
18 Aug 2020 4,9134 -0,0052
17 Aug 2020 4,9186 +0,0124
16 Aug 2020 4,9062 - 0,0000
15 Aug 2020 4,9062 - 0,0000
14 Aug 2020 4,9062 +0,0292
13 Aug 2020 4,8770 +0,0121
12 Aug 2020 4,8649 +0,0157
11 Aug 2020 4,8492 -0,0204
10 Aug 2020 4,8696 -0,0049
09 Aug 2020 4,8745 - 0,0000
08 Aug 2020 4,8745 - 0,0000
07 Aug 2020 4,8745 -0,0002
06 Aug 2020 4,8747 +0,0135
05 Aug 2020 4,8612 -0,0165
04 Aug 2020 4,8777 -0,0331
03 Aug 2020 4,9108 -0,0110
02 Aug 2020 4,9218 - 0,0000
01 Aug 2020 4,9218 - 0,0000
31 Iul 2020 4,9218 -0,0056
30 Iul 2020 4,9274 -0,0051
29 Iul 2020 4,9325 -0,0100
28 Iul 2020 4,9425 -0,0101
27 Iul 2020 4,9526 +0,0011
26 Iul 2020 4,9515 - 0,0000
25 Iul 2020 4,9515 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.07.2020 - 24.11.2020

Curs maxim Shekel israelian
1 ILS = 5,1500 (MDL)
Data: 23 Noiembrie 2020

Curs minim Shekel israelian
1 ILS = 4,8265 (MDL)
Data: 25 Septembrie 2020

Curs mediu Shekel israelian
1 ILS = 4,9544 (MDL)

Vezi doar grafic curs shekel israelian fara tabelul cu date.

Top