Curs shekel israelian - Curs ILS in MDL

Grafic evolutie curs Shekel israelian

(01 Dec 2022): 1 ILS = 5,6639 (MDL)

Data Valoare (MDL) Variatie
01 Dec 2022 5,6639 +0,0173
30 Noi 2022 5,6466 +0,0173
29 Noi 2022 5,6293 -0,0300
28 Noi 2022 5,6593 +0,0224
27 Noi 2022 5,6369 - 0,0000
26 Noi 2022 5,6369 - 0,0000
25 Noi 2022 5,6369 +0,0600
24 Noi 2022 5,5769 +0,0619
23 Noi 2022 5,5150 -0,0230
22 Noi 2022 5,5380 +0,0037
21 Noi 2022 5,5343 -0,0074
20 Noi 2022 5,5417 - 0,0000
19 Noi 2022 5,5417 - 0,0000
18 Noi 2022 5,5417 -0,0540
17 Noi 2022 5,5957 +0,0229
16 Noi 2022 5,5728 -0,0061
15 Noi 2022 5,5789 -0,0382
14 Noi 2022 5,6171 +0,2151
13 Noi 2022 5,4020 - 0,0000
12 Noi 2022 5,4020 - 0,0000
11 Noi 2022 5,4020 -0,0377
10 Noi 2022 5,4397 -0,0259
09 Noi 2022 5,4656 +0,0131
08 Noi 2022 5,4525 +0,0343
07 Noi 2022 5,4182 +0,0172
06 Noi 2022 5,4010 - (min) 0,0000
05 Noi 2022 5,4010 - (min) 0,0000
04 Noi 2022 5,4010 (min) -0,0490
03 Noi 2022 5,4500 -0,0449
02 Noi 2022 5,4949 +0,0255
01 Noi 2022 5,4694 +0,0127
31 Oct 2022 5,4567 -0,0298
30 Oct 2022 5,4865 - 0,0000
29 Oct 2022 5,4865 - 0,0000
28 Oct 2022 5,4865 -0,0301
27 Oct 2022 5,5166 +0,0725
26 Oct 2022 5,4441 -0,0034
25 Oct 2022 5,4475 +0,0146
24 Oct 2022 5,4329 -0,0430
23 Oct 2022 5,4759 - 0,0000
22 Oct 2022 5,4759 - 0,0000
21 Oct 2022 5,4759 -0,0110
20 Oct 2022 5,4869 +0,0051
19 Oct 2022 5,4818 +0,0104
18 Oct 2022 5,4714 +0,0365
17 Oct 2022 5,4349 -0,0099
16 Oct 2022 5,4448 - 0,0000
15 Oct 2022 5,4448 - 0,0000
14 Oct 2022 5,4448 - 0,0000
13 Oct 2022 5,4448 +0,0254
12 Oct 2022 5,4194 -0,0517
11 Oct 2022 5,4711 -0,0438
10 Oct 2022 5,5149 +0,0227
09 Oct 2022 5,4922 - 0,0000
08 Oct 2022 5,4922 - 0,0000
07 Oct 2022 5,4922 +0,0005
06 Oct 2022 5,4917 -0,0637
05 Oct 2022 5,5554 +0,1241
04 Oct 2022 5,4313 -0,0463
03 Oct 2022 5,4776 -0,0535
02 Oct 2022 5,5311 - 0,0000
01 Oct 2022 5,5311 - 0,0000
30 Sep 2022 5,5311 +0,0074
29 Sep 2022 5,5237 -0,0519
28 Sep 2022 5,5756 +0,0635
27 Sep 2022 5,5121 -0,0329
26 Sep 2022 5,5450 -0,0466
25 Sep 2022 5,5916 - 0,0000
24 Sep 2022 5,5916 - 0,0000
23 Sep 2022 5,5916 -0,0033
22 Sep 2022 5,5949 -0,0408
21 Sep 2022 5,6357 +0,0107
20 Sep 2022 5,6250 -0,0085
19 Sep 2022 5,6335 -0,0063
18 Sep 2022 5,6398 - 0,0000
17 Sep 2022 5,6398 - 0,0000
16 Sep 2022 5,6398 +0,0034
15 Sep 2022 5,6364 -0,1291
14 Sep 2022 5,7655 +0,0548
13 Sep 2022 5,7107 +0,0330
12 Sep 2022 5,6777 +0,0104
11 Sep 2022 5,6673 - 0,0000
10 Sep 2022 5,6673 - 0,0000
09 Sep 2022 5,6673 +0,0320
08 Sep 2022 5,6353 -0,0548
07 Sep 2022 5,6901 -0,0037
06 Sep 2022 5,6938 -0,0058
05 Sep 2022 5,6996 -0,0546
04 Sep 2022 5,7542 - 0,0000
03 Sep 2022 5,7542 - 0,0000
02 Sep 2022 5,7542 -0,1058
01 Sep 2022 5,8600 +0,0387
31 Aug 2022 5,8213 - 0,0000
30 Aug 2022 5,8213 -0,1327
29 Aug 2022 5,9540 (max) +0,0581
28 Aug 2022 5,8959 - 0,0000
27 Aug 2022 5,8959 - 0,0000
26 Aug 2022 5,8959 +0,0011
25 Aug 2022 5,8948 +0,0056
24 Aug 2022 5,8892 +0,0224
23 Aug 2022 5,8668 -0,0087
22 Aug 2022 5,8755 -0,0552
21 Aug 2022 5,9307 - 0,0000
20 Aug 2022 5,9307 - 0,0000
19 Aug 2022 5,9307 +0,0309
18 Aug 2022 5,8998 +0,0354
17 Aug 2022 5,8644 -0,0232
16 Aug 2022 5,8876 -0,0613
15 Aug 2022 5,9489 +0,0312
14 Aug 2022 5,9177 - 0,0000
13 Aug 2022 5,9177 - 0,0000
12 Aug 2022 5,9177 +0,0533
11 Aug 2022 5,8644 +0,0351
10 Aug 2022 5,8293 +0,0173
09 Aug 2022 5,8120 +0,0137
08 Aug 2022 5,7983 +0,0254
07 Aug 2022 5,7729 - 0,0000
06 Aug 2022 5,7729 - 0,0000
05 Aug 2022 5,7729 +0,0274
04 Aug 2022 5,7455 +0,0164
03 Aug 2022 5,7291 +0,0129
02 Aug 2022 5,7162 +0,0315

Maxime, Minime si Medii: pentru intervalul selectat 01.08.2022 - 01.12.2022

Curs maxim Shekel israelian
1 ILS = 5,9540 (MDL)
Data: 29 August 2022

Curs minim Shekel israelian
1 ILS = 5,4010 (MDL)
Data: 04 Noiembrie 2022

Curs mediu Shekel israelian
1 ILS = 5,6252 (MDL)

Vezi doar grafic curs shekel israelian fara tabelul cu date.

Top