Curs shekel israelian - Curs ILS in MDL

Grafic evolutie curs Shekel israelian

(07 Mai 2021): 1 ILS = 5,4655 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 5,4655 +0,0206
06 Mai 2021 5,4449 -0,0191
05 Mai 2021 5,4640 -0,0144
04 Mai 2021 5,4784 -0,0049
03 Mai 2021 5,4833 - 0,0000
02 Mai 2021 5,4833 - 0,0000
01 Mai 2021 5,4833 - 0,0000
30 Apr 2021 5,4833 -0,0025
29 Apr 2021 5,4858 -0,0327
28 Apr 2021 5,5185 -0,0073
27 Apr 2021 5,5258 +0,0076
26 Apr 2021 5,5182 +0,0027
25 Apr 2021 5,5155 - 0,0000
24 Apr 2021 5,5155 - 0,0000
23 Apr 2021 5,5155 -0,0162
22 Apr 2021 5,5317 -0,0050
21 Apr 2021 5,5367 +0,0376
20 Apr 2021 5,4991 +0,0423
19 Apr 2021 5,4568 +0,0083
18 Apr 2021 5,4485 - 0,0000
17 Apr 2021 5,4485 - 0,0000
16 Apr 2021 5,4485 +0,0114
15 Apr 2021 5,4371 +0,0282
14 Apr 2021 5,4089 -0,0277
13 Apr 2021 5,4366 -0,0192
12 Apr 2021 5,4558 -0,0141
11 Apr 2021 5,4699 - 0,0000
10 Apr 2021 5,4699 - 0,0000
09 Apr 2021 5,4699 +0,0170
08 Apr 2021 5,4529 +0,0093
07 Apr 2021 5,4436 +0,0057
06 Apr 2021 5,4379 +0,0029
05 Apr 2021 5,4350 +0,0120
04 Apr 2021 5,4230 - 0,0000
03 Apr 2021 5,4230 - 0,0000
02 Apr 2021 5,4230 +0,0186
01 Apr 2021 5,4044 +0,0010
31 Mar 2021 5,4034 +0,0107
30 Mar 2021 5,3927 -0,0030
29 Mar 2021 5,3957 -0,0147
28 Mar 2021 5,4104 - 0,0000
27 Mar 2021 5,4104 - 0,0000
26 Mar 2021 5,4104 -0,0172
25 Mar 2021 5,4276 +0,0055
24 Mar 2021 5,4221 +0,0257
23 Mar 2021 5,3964 -0,0110
22 Mar 2021 5,4074 +0,0142
21 Mar 2021 5,3932 - 0,0000
20 Mar 2021 5,3932 - 0,0000
19 Mar 2021 5,3932 -0,0049
18 Mar 2021 5,3981 +0,0241
17 Mar 2021 5,3740 +0,0210
16 Mar 2021 5,3530 +0,0111
15 Mar 2021 5,3419 -0,0222
14 Mar 2021 5,3641 - 0,0000
13 Mar 2021 5,3641 - 0,0000
12 Mar 2021 5,3641 +0,0550
11 Mar 2021 5,3091 +0,0218
10 Mar 2021 5,2873 -0,0347
09 Mar 2021 5,3220 +0,0049
08 Mar 2021 5,3171 - 0,0000
07 Mar 2021 5,3171 - 0,0000
06 Mar 2021 5,3171 - 0,0000
05 Mar 2021 5,3171 -0,0293
04 Mar 2021 5,3464 +0,0356
03 Mar 2021 5,3108 +0,0265
02 Mar 2021 5,2843 +0,0112
01 Mar 2021 5,2731 -0,0501
28 Feb 2021 5,3232 - 0,0000
27 Feb 2021 5,3232 - 0,0000
26 Feb 2021 5,3232 -0,0359
25 Feb 2021 5,3591 -0,0121
24 Feb 2021 5,3712 -0,0028
23 Feb 2021 5,3740 +0,0068
22 Feb 2021 5,3672 +0,0205
21 Feb 2021 5,3467 - 0,0000
20 Feb 2021 5,3467 - 0,0000
19 Feb 2021 5,3467 +0,0033
18 Feb 2021 5,3434 -0,0286
17 Feb 2021 5,3720 +0,0090
16 Feb 2021 5,3630 -0,0082
15 Feb 2021 5,3712 +0,0023
14 Feb 2021 5,3689 - 0,0000
13 Feb 2021 5,3689 - 0,0000
12 Feb 2021 5,3689 -0,0182
11 Feb 2021 5,3871 +0,0040
10 Feb 2021 5,3831 +0,0514
09 Feb 2021 5,3317 +0,0290
08 Feb 2021 5,3027 +0,0300
07 Feb 2021 5,2727 - 0,0000
06 Feb 2021 5,2727 - 0,0000
05 Feb 2021 5,2727 +0,0054
04 Feb 2021 5,2673 +0,0195
03 Feb 2021 5,2478 (min) -0,0146
02 Feb 2021 5,2624 -0,0126
01 Feb 2021 5,2750 +0,0175
31 Ian 2021 5,2575 - 0,0000
30 Ian 2021 5,2575 - 0,0000
29 Ian 2021 5,2575 -0,0601
28 Ian 2021 5,3176 -0,0060
27 Ian 2021 5,3236 -0,0228
26 Ian 2021 5,3464 +0,0111
25 Ian 2021 5,3353 +0,0201
24 Ian 2021 5,3152 - 0,0000
23 Ian 2021 5,3152 - 0,0000
22 Ian 2021 5,3152 -0,0447
21 Ian 2021 5,3599 +0,0016
20 Ian 2021 5,3583 -0,0030
19 Ian 2021 5,3613 +0,0873
18 Ian 2021 5,2740 -0,2729
17 Ian 2021 5,5469 - (max) 0,0000
16 Ian 2021 5,5469 - (max) 0,0000
15 Ian 2021 5,5469 (max) +0,0407
14 Ian 2021 5,5062 +0,0513
13 Ian 2021 5,4549 +0,0539
12 Ian 2021 5,4010 +0,0025
11 Ian 2021 5,3985 +0,0254
10 Ian 2021 5,3731 - 0,0000
09 Ian 2021 5,3731 - 0,0000
08 Ian 2021 5,3731 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Shekel israelian
1 ILS = 5,5469 (MDL)
Data: 15 Ianuarie 2021

Curs minim Shekel israelian
1 ILS = 5,2478 (MDL)
Data: 03 Februarie 2021

Curs mediu Shekel israelian
1 ILS = 5,3899 (MDL)

Vezi doar grafic curs shekel israelian fara tabelul cu date.

Top