Curs shekel israelian - Curs ILS in MDL

Grafic evolutie curs Shekel israelian

(16 Mai 2022): 1 ILS = 5,5440 (MDL)

Data Valoare (MDL) Variatie
16 Mai 2022 5,5440 +0,0780
15 Mai 2022 5,4660 - 0,0000
14 Mai 2022 5,4660 - 0,0000
13 Mai 2022 5,4660 -0,0465
12 Mai 2022 5,5125 +0,0690
11 Mai 2022 5,4435 (min) -0,0830
10 Mai 2022 5,5265 -0,0033
09 Mai 2022 5,5298 - 0,0000
08 Mai 2022 5,5298 - 0,0000
07 Mai 2022 5,5298 - 0,0000
06 Mai 2022 5,5298 -0,0128
05 Mai 2022 5,5426 +0,0149
04 Mai 2022 5,5277 -0,0719
03 Mai 2022 5,5996 +0,0252
02 Mai 2022 5,5744 - 0,0000
01 Mai 2022 5,5744 - 0,0000
30 Apr 2022 5,5744 - 0,0000
29 Apr 2022 5,5744 +0,0083
28 Apr 2022 5,5661 -0,0407
27 Apr 2022 5,6068 -0,0504
26 Apr 2022 5,6572 -0,0752
25 Apr 2022 5,7324 - 0,0000
24 Apr 2022 5,7324 - 0,0000
23 Apr 2022 5,7324 - 0,0000
22 Apr 2022 5,7324 +0,0006
21 Apr 2022 5,7318 +0,0342
20 Apr 2022 5,6976 -0,0024
19 Apr 2022 5,7000 -0,0443
18 Apr 2022 5,7443 -0,0140
17 Apr 2022 5,7583 - 0,0000
16 Apr 2022 5,7583 - 0,0000
15 Apr 2022 5,7583 -0,0007
14 Apr 2022 5,7590 +0,0343
13 Apr 2022 5,7247 -0,0070
12 Apr 2022 5,7317 +0,0280
11 Apr 2022 5,7037 +0,0142
10 Apr 2022 5,6895 - 0,0000
09 Apr 2022 5,6895 - 0,0000
08 Apr 2022 5,6895 -0,0024
07 Apr 2022 5,6919 -0,0371
06 Apr 2022 5,7290 +0,0213
05 Apr 2022 5,7077 -0,0335
04 Apr 2022 5,7412 -0,0329
03 Apr 2022 5,7741 - 0,0000
02 Apr 2022 5,7741 - 0,0000
01 Apr 2022 5,7741 +0,0270
31 Mar 2022 5,7471 +0,0499
30 Mar 2022 5,6972 +0,0044
29 Mar 2022 5,6928 -0,0097
28 Mar 2022 5,7025 -0,0052
27 Mar 2022 5,7077 - 0,0000
26 Mar 2022 5,7077 - 0,0000
25 Mar 2022 5,7077 +0,0090
24 Mar 2022 5,6987 -0,0138
23 Mar 2022 5,7125 +0,0117
22 Mar 2022 5,7008 +0,0254
21 Mar 2022 5,6754 -0,0065
20 Mar 2022 5,6819 - 0,0000
19 Mar 2022 5,6819 - 0,0000
18 Mar 2022 5,6819 +0,0355
17 Mar 2022 5,6464 +0,0455
16 Mar 2022 5,6009 -0,0264
15 Mar 2022 5,6273 -0,0393
14 Mar 2022 5,6666 +0,0457
13 Mar 2022 5,6209 - 0,0000
12 Mar 2022 5,6209 - 0,0000
11 Mar 2022 5,6209 +0,0296
10 Mar 2022 5,5913 -0,0100
09 Mar 2022 5,6013 -0,0355
08 Mar 2022 5,6368 - 0,0000
07 Mar 2022 5,6368 -0,0243
06 Mar 2022 5,6611 - 0,0000
05 Mar 2022 5,6611 - 0,0000
04 Mar 2022 5,6611 -0,0141
03 Mar 2022 5,6752 -0,0029
02 Mar 2022 5,6781 +0,0416
01 Mar 2022 5,6365 +0,0520
28 Feb 2022 5,5845 +0,0722
27 Feb 2022 5,5123 - 0,0000
26 Feb 2022 5,5123 - 0,0000
25 Feb 2022 5,5123 -0,0570
24 Feb 2022 5,5693 -0,0084
23 Feb 2022 5,5777 -0,0312
22 Feb 2022 5,6089 -0,0227
21 Feb 2022 5,6316 +0,0010
20 Feb 2022 5,6306 - 0,0000
19 Feb 2022 5,6306 - 0,0000
18 Feb 2022 5,6306 -0,0032
17 Feb 2022 5,6338 +0,0912
16 Feb 2022 5,5426 +0,0734
15 Feb 2022 5,4692 -0,0363
14 Feb 2022 5,5055 -0,0403
13 Feb 2022 5,5458 - 0,0000
12 Feb 2022 5,5458 - 0,0000
11 Feb 2022 5,5458 -0,0143
10 Feb 2022 5,5601 -0,0032
09 Feb 2022 5,5633 -0,0379
08 Feb 2022 5,6012 -0,0198
07 Feb 2022 5,6210 -0,0355
06 Feb 2022 5,6565 - 0,0000
05 Feb 2022 5,6565 - 0,0000
04 Feb 2022 5,6565 -0,0497
03 Feb 2022 5,7062 +0,0260
02 Feb 2022 5,6802 +0,0522
01 Feb 2022 5,6280 +0,0299
31 Ian 2022 5,5981 -0,0013
30 Ian 2022 5,5994 - 0,0000
29 Ian 2022 5,5994 - 0,0000
28 Ian 2022 5,5994 -0,0333
27 Ian 2022 5,6327 -0,0215
26 Ian 2022 5,6542 -0,0339
25 Ian 2022 5,6881 -0,0542
24 Ian 2022 5,7423 -0,0224
23 Ian 2022 5,7647 - 0,0000
22 Ian 2022 5,7647 - 0,0000
21 Ian 2022 5,7647 -0,0109
20 Ian 2022 5,7756 +0,0021
19 Ian 2022 5,7735 -0,0290
18 Ian 2022 5,8025 (max) +0,0007
17 Ian 2022 5,8018 +0,0212

Maxime, Minime si Medii: pentru intervalul selectat 16.01.2022 - 16.05.2022

Curs maxim Shekel israelian
1 ILS = 5,8025 (MDL)
Data: 18 Ianuarie 2022

Curs minim Shekel israelian
1 ILS = 5,4435 (MDL)
Data: 11 Mai 2022

Curs mediu Shekel israelian
1 ILS = 5,6443 (MDL)

Vezi doar grafic curs shekel israelian fara tabelul cu date.

Top