Curs shekel israelian - Curs ILS in MDL

Grafic evolutie curs Shekel israelian

(09 Apr 2020): 1 ILS = 5,1514 (MDL)

Data Valoare (MDL) Variatie
09 Apr 2020 5,1514 -0,0223
08 Apr 2020 5,1737 +0,0348
07 Apr 2020 5,1389 +0,0528
06 Apr 2020 5,0861 +0,0081
05 Apr 2020 5,0780 - 0,0000
04 Apr 2020 5,0780 - 0,0000
03 Apr 2020 5,0780 -0,0785
02 Apr 2020 5,1565 +0,0338
01 Apr 2020 5,1227 +0,0557
31 Mar 2020 5,0670 +0,0396
30 Mar 2020 5,0274 +0,0357
29 Mar 2020 4,9917 - 0,0000
28 Mar 2020 4,9917 - 0,0000
27 Mar 2020 4,9917 +0,0474
26 Mar 2020 4,9443 -0,0026
25 Mar 2020 4,9469 +0,0862
24 Mar 2020 4,8607 -0,1202
23 Mar 2020 4,9809 +0,1171
22 Mar 2020 4,8638 - 0,0000
21 Mar 2020 4,8638 - 0,0000
20 Mar 2020 4,8638 +0,2064
19 Mar 2020 4,6574 +0,0722
18 Mar 2020 4,5852 (min) -0,1367
17 Mar 2020 4,7219 -0,0569
16 Mar 2020 4,7788 -0,0356
15 Mar 2020 4,8144 - 0,0000
14 Mar 2020 4,8144 - 0,0000
13 Mar 2020 4,8144 -0,0635
12 Mar 2020 4,8779 -0,0437
11 Mar 2020 4,9216 -0,0262
10 Mar 2020 4,9478 -0,0493
09 Mar 2020 4,9971 -0,0268
08 Mar 2020 5,0239 - 0,0000
07 Mar 2020 5,0239 - 0,0000
06 Mar 2020 5,0239 -0,0280
05 Mar 2020 5,0519 -0,0181
04 Mar 2020 5,0700 +0,0238
03 Mar 2020 5,0462 -0,0532
02 Mar 2020 5,0994 -0,0749
01 Mar 2020 5,1743 - 0,0000
29 Feb 2020 5,1743 - 0,0000
28 Feb 2020 5,1743 -0,0142
27 Feb 2020 5,1885 -0,0354
26 Feb 2020 5,2239 (max) +0,0307
25 Feb 2020 5,1932 -0,0131
24 Feb 2020 5,2063 +0,0258
23 Feb 2020 5,1805 - 0,0000
22 Feb 2020 5,1805 - 0,0000
21 Feb 2020 5,1805 +0,0146
20 Feb 2020 5,1659 +0,0037
19 Feb 2020 5,1622 +0,0102
18 Feb 2020 5,1520 -0,0054
17 Feb 2020 5,1574 -0,0095
16 Feb 2020 5,1669 - 0,0000
15 Feb 2020 5,1669 - 0,0000
14 Feb 2020 5,1669 +0,0064
13 Feb 2020 5,1605 +0,0002
12 Feb 2020 5,1603 +0,0280
11 Feb 2020 5,1323 +0,0312
10 Feb 2020 5,1011 +0,0305
09 Feb 2020 5,0706 - 0,0000
08 Feb 2020 5,0706 - 0,0000
07 Feb 2020 5,0706 +0,0260
06 Feb 2020 5,0446 -0,0091
05 Feb 2020 5,0537 -0,0064
04 Feb 2020 5,0601 -0,0070
03 Feb 2020 5,0671 -0,0079
02 Feb 2020 5,0750 - 0,0000
01 Feb 2020 5,0750 - 0,0000
31 Ian 2020 5,0750 -0,0079
30 Ian 2020 5,0829 -0,0131
29 Ian 2020 5,0960 -0,0154
28 Ian 2020 5,1114 -0,0254
27 Ian 2020 5,1368 +0,0049
26 Ian 2020 5,1319 - 0,0000
25 Ian 2020 5,1319 - 0,0000
24 Ian 2020 5,1319 +0,0150
23 Ian 2020 5,1169 +0,0222
22 Ian 2020 5,0947 +0,0160
21 Ian 2020 5,0787 +0,0129
20 Ian 2020 5,0658 +0,0161
19 Ian 2020 5,0497 - 0,0000
18 Ian 2020 5,0497 - 0,0000
17 Ian 2020 5,0497 +0,0084
16 Ian 2020 5,0413 +0,0295
15 Ian 2020 5,0118 +0,0069
14 Ian 2020 5,0049 +0,0103
13 Ian 2020 4,9946 +0,0223
12 Ian 2020 4,9723 - 0,0000
11 Ian 2020 4,9723 - 0,0000
10 Ian 2020 4,9723 +0,0148
09 Ian 2020 4,9575 -0,0149
08 Ian 2020 4,9724 - 0,0000
07 Ian 2020 4,9724 - 0,0000
06 Ian 2020 4,9724 - 0,0000
05 Ian 2020 4,9724 - 0,0000
04 Ian 2020 4,9724 - 0,0000
03 Ian 2020 4,9724 -0,0059
02 Ian 2020 4,9783 +0,0096
01 Ian 2020 4,9687 - 0,0000
31 Dec 2019 4,9687 -0,0063
30 Dec 2019 4,9750 +0,0021
29 Dec 2019 4,9729 - 0,0000
28 Dec 2019 4,9729 - 0,0000
27 Dec 2019 4,9729 -0,0132
26 Dec 2019 4,9861 +0,0046
25 Dec 2019 4,9815 - 0,0000
24 Dec 2019 4,9815 +0,0168
23 Dec 2019 4,9647 +0,0261
22 Dec 2019 4,9386 - 0,0000
21 Dec 2019 4,9386 - 0,0000
20 Dec 2019 4,9386 +0,0067
19 Dec 2019 4,9319 -0,0082
18 Dec 2019 4,9401 -0,0004
17 Dec 2019 4,9405 -0,0345
16 Dec 2019 4,9750 +0,0010
15 Dec 2019 4,9740 - 0,0000
14 Dec 2019 4,9740 - 0,0000
13 Dec 2019 4,9740 -0,0138
12 Dec 2019 4,9878 -0,0192
11 Dec 2019 5,0070 -0,0058
10 Dec 2019 5,0128 -0,0188

Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020

Curs maxim Shekel israelian
1 ILS = 5,2239 (MDL)
Data: 26 Februarie 2020

Curs minim Shekel israelian
1 ILS = 4,5852 (MDL)
Data: 18 Martie 2020

Curs mediu Shekel israelian
1 ILS = 5,0271 (MDL)

Vezi doar grafic curs shekel israelian fara tabelul cu date.

Top