Curs shekel israelian BNM - Curs valutar ILS

Grafic evolutie curs Shekel israelian

(23 Mai 2018): 1 ILS = 4,6953 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,0324 4,6953
22 Mai 2018 +0,0194 4,6629
21 Mai 2018 -0,0002 4,6435
20 Mai 2018 0,0000 - 4,6437
19 Mai 2018 0,0000 - 4,6437
18 Mai 2018 +0,0357 4,6437
17 Mai 2018 +0,0094 4,6080
16 Mai 2018 -0,0322 4,5986
15 Mai 2018 -0,0179 4,6308
14 Mai 2018 +0,0171 4,6487
13 Mai 2018 0,0000 - 4,6316
12 Mai 2018 0,0000 - 4,6316
11 Mai 2018 +0,0239 4,6316
10 Mai 2018 +0,0196 4,6077
09 Mai 2018 0,0000 - 4,5881
08 Mai 2018 -0,0024 4,5881
07 Mai 2018 +0,0207 4,5905
06 Mai 2018 0,0000 - (min) 4,5698
05 Mai 2018 0,0000 - (min) 4,5698
04 Mai 2018 -0,0300 (min) 4,5698
03 Mai 2018 -0,0369 4,5998
02 Mai 2018 +0,0095 4,6367
01 Mai 2018 0,0000 - 4,6272
30 Apr 2018 0,0000 - 4,6272
29 Apr 2018 0,0000 - 4,6272
28 Apr 2018 0,0000 - 4,6272
27 Apr 2018 -0,0276 4,6272
26 Apr 2018 +0,0090 4,6548
25 Apr 2018 -0,0025 4,6458
24 Apr 2018 -0,0134 4,6483
23 Apr 2018 -0,0196 4,6617
22 Apr 2018 0,0000 - 4,6813
21 Apr 2018 0,0000 - 4,6813
20 Apr 2018 +0,0115 4,6813
19 Apr 2018 +0,0123 4,6698
18 Apr 2018 -0,0254 4,6575
17 Apr 2018 +0,0248 4,6829
16 Apr 2018 0,0000 - 4,6581
15 Apr 2018 0,0000 - 4,6581
14 Apr 2018 0,0000 - 4,6581
13 Apr 2018 -0,0030 4,6581
12 Apr 2018 -0,0051 4,6611
11 Apr 2018 +0,0379 4,6662
10 Apr 2018 -0,0094 4,6283
09 Apr 2018 0,0000 - 4,6377
08 Apr 2018 0,0000 - 4,6377
07 Apr 2018 0,0000 - 4,6377
06 Apr 2018 +0,0127 4,6377
05 Apr 2018 -0,0328 4,6250
04 Apr 2018 -0,0250 4,6578
03 Apr 2018 -0,0153 4,6828
02 Apr 2018 0,0000 - 4,6981
01 Apr 2018 0,0000 - 4,6981
31 Mar 2018 0,0000 - 4,6981
30 Mar 2018 -0,0101 4,6981
29 Mar 2018 -0,0145 4,7082
28 Mar 2018 -0,0093 4,7227
27 Mar 2018 -0,0075 4,7320
26 Mar 2018 -0,0188 4,7395
25 Mar 2018 0,0000 - 4,7583
24 Mar 2018 0,0000 - 4,7583
23 Mar 2018 +0,0236 4,7583
22 Mar 2018 -0,0175 4,7347
21 Mar 2018 -0,0001 4,7522
20 Mar 2018 -0,0327 4,7523
19 Mar 2018 -0,0304 4,7850
18 Mar 2018 0,0000 - 4,8154
17 Mar 2018 0,0000 - 4,8154
16 Mar 2018 -0,0216 4,8154
15 Mar 2018 +0,0214 4,8370
14 Mar 2018 -0,0163 4,8156
13 Mar 2018 +0,0228 4,8319
12 Mar 2018 -0,0213 4,8091
11 Mar 2018 0,0000 - 4,8304
10 Mar 2018 0,0000 - 4,8304
09 Mar 2018 0,0000 - 4,8304
08 Mar 2018 0,0000 - 4,8304
07 Mar 2018 -0,0014 4,8304
06 Mar 2018 -0,0053 4,8318
05 Mar 2018 +0,0469 4,8371
04 Mar 2018 0,0000 - 4,7902
03 Mar 2018 0,0000 - 4,7902
02 Mar 2018 -0,0007 4,7902
01 Mar 2018 -0,0069 4,7909
28 Feb 2018 +0,0175 4,7978
27 Feb 2018 -0,0064 4,7803
26 Feb 2018 +0,0210 4,7867
25 Feb 2018 0,0000 - 4,7657
24 Feb 2018 0,0000 - 4,7657
23 Feb 2018 +0,0101 4,7657
22 Feb 2018 +0,0044 4,7556
21 Feb 2018 +0,0122 4,7512
20 Feb 2018 +0,0216 4,7390
19 Feb 2018 -0,0415 4,7174
18 Feb 2018 0,0000 - 4,7589
17 Feb 2018 0,0000 - 4,7589
16 Feb 2018 +0,0176 4,7589
15 Feb 2018 -0,0003 4,7413
14 Feb 2018 +0,0054 4,7416
13 Feb 2018 +0,0141 4,7362
12 Feb 2018 -0,0259 4,7221
11 Feb 2018 0,0000 - 4,7480
10 Feb 2018 0,0000 - 4,7480
09 Feb 2018 -0,0178 4,7480
08 Feb 2018 -0,0126 4,7658
07 Feb 2018 -0,0586 4,7784
06 Feb 2018 -0,0180 4,8370
05 Feb 2018 -0,0167 4,8550
04 Feb 2018 0,0000 - 4,8717
03 Feb 2018 0,0000 - 4,8717
02 Feb 2018 -0,0345 4,8717
01 Feb 2018 -0,0181 4,9062
31 Ian 2018 +0,0095 4,9243
30 Ian 2018 -0,0287 4,9148
29 Ian 2018 +0,0078 4,9435
28 Ian 2018 0,0000 - 4,9357
27 Ian 2018 0,0000 - 4,9357
26 Ian 2018 +0,0018 4,9357
25 Ian 2018 +0,0110 4,9339
24 Ian 2018 -0,0056 4,9229
23 Ian 2018 -0,0138 4,9285
22 Ian 2018 +0,0043 4,9423
21 Ian 2018 0,0000 - 4,9380
20 Ian 2018 0,0000 - 4,9380
19 Ian 2018 +0,0333 4,9380
18 Ian 2018 -0,0721 4,9047
17 Ian 2018 -0,0281 4,9768
16 Ian 2018 -0,0072 5,0049
15 Ian 2018 +0,0309 (max) 5,0121
14 Ian 2018 0,0000 - 4,9812
13 Ian 2018 0,0000 - 4,9812
12 Ian 2018 +0,0042 4,9812
11 Ian 2018 +0,0218 4,9770
10 Ian 2018 -0,0060 4,9552
09 Ian 2018 +0,0034 4,9612
08 Ian 2018 0,0000 - 4,9578
07 Ian 2018 0,0000 - 4,9578
06 Ian 2018 0,0000 - 4,9578
05 Ian 2018 +0,0209 4,9578
04 Ian 2018 -0,0083 4,9369
03 Ian 2018 +0,0212 4,9452
02 Ian 2018 -0,0005 4,9240
01 Ian 2018 0,0000 - 4,9245
31 Dec 2017 0,0000 - 4,9245
30 Dec 2017 0,0000 - 4,9245
29 Dec 2017 +0,0061 4,9245
28 Dec 2017 +0,0001 4,9184
27 Dec 2017 -0,0106 4,9183
26 Dec 2017 +0,0047 4,9289
25 Dec 2017 0,0000 - 4,9242
24 Dec 2017 0,0000 - 4,9242
23 Dec 2017 0,0000 - 4,9242
22 Dec 2017 +0,0345 4,9242
21 Dec 2017 -0,0068 4,8897
20 Dec 2017 +0,0225 4,8965
19 Dec 2017 +0,0053 4,8740
18 Dec 2017 -0,0108 4,8687
17 Dec 2017 0,0000 - 4,8795
16 Dec 2017 0,0000 - 4,8795
15 Dec 2017 +0,0216 4,8795
14 Dec 2017 -0,0277 4,8579
13 Dec 2017 -0,0260 4,8856
12 Dec 2017 +0,0111 4,9116
11 Dec 2017 +0,0022 4,9005
10 Dec 2017 0,0000 - 4,8983
09 Dec 2017 0,0000 - 4,8983
08 Dec 2017 +0,0083 4,8983
07 Dec 2017 -0,0336 4,8900
06 Dec 2017 +0,0011 4,9236
05 Dec 2017 +0,0001 4,9225
04 Dec 2017 +0,0139 4,9224
03 Dec 2017 0,0000 - 4,9085
02 Dec 2017 0,0000 - 4,9085
01 Dec 2017 +0,0005 4,9085
30 Noi 2017 -0,0134 4,9080
29 Noi 2017 -0,0114 4,9214
28 Noi 2017 +0,0125 4,9328
27 Noi 2017 -0,0357 4,9203
26 Noi 2017 0,0000 - 4,9560
25 Noi 2017 0,0000 - 4,9560
24 Noi 2017 +0,0010 4,9560

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Shekel israelian
1 ILS = 5,0121 (MDL)
Data: 15 Ianuarie 2018

Curs minim Shekel israelian
1 ILS = 4,5698 (MDL)
Data: 04 Mai 2018

Curs mediu Shekel israelian
1 ILS = 4,7962 (MDL)

Vezi doar grafic curs shekel israelian fara tabelul cu date.

Top