Curs shekel israelian - Curs ILS in MDL

Grafic evolutie curs Shekel israelian

(22 Apr 2019): 1 ILS = 4,9873 (MDL)

Data Valoare (MDL) Variatie
22 Apr 2019 4,9873 -0,0048
21 Apr 2019 4,9921 - 0,0000
20 Apr 2019 4,9921 - 0,0000
19 Apr 2019 4,9921 -0,0111
18 Apr 2019 5,0032 -0,0092
17 Apr 2019 5,0124 (max) +0,0240
16 Apr 2019 4,9884 +0,0456
15 Apr 2019 4,9428 +0,0280
14 Apr 2019 4,9148 - 0,0000
13 Apr 2019 4,9148 - 0,0000
12 Apr 2019 4,9148 +0,0118
11 Apr 2019 4,9030 +0,0229
10 Apr 2019 4,8801 +0,0104
09 Apr 2019 4,8697 +0,0014
08 Apr 2019 4,8683 +0,0346
07 Apr 2019 4,8337 - 0,0000
06 Apr 2019 4,8337 - 0,0000
05 Apr 2019 4,8337 +0,0046
04 Apr 2019 4,8291 +0,0273
03 Apr 2019 4,8018 +0,0138
02 Apr 2019 4,7880 +0,0080
01 Apr 2019 4,7800 +0,0198
31 Mar 2019 4,7602 - 0,0000
30 Mar 2019 4,7602 - 0,0000
29 Mar 2019 4,7602 +0,0049
28 Mar 2019 4,7553 -0,0306
27 Mar 2019 4,7859 +0,0196
26 Mar 2019 4,7663 -0,0071
25 Mar 2019 4,7734 -0,0158
24 Mar 2019 4,7892 - 0,0000
23 Mar 2019 4,7892 - 0,0000
22 Mar 2019 4,7892 +0,0093
21 Mar 2019 4,7799 +0,0039
20 Mar 2019 4,7760 -0,0095
19 Mar 2019 4,7855 +0,0099
18 Mar 2019 4,7756 +0,0112
17 Mar 2019 4,7644 - 0,0000
16 Mar 2019 4,7644 - 0,0000
15 Mar 2019 4,7644 +0,0324
14 Mar 2019 4,7320 +0,0142
13 Mar 2019 4,7178 +0,0032
12 Mar 2019 4,7146 -0,0109
11 Mar 2019 4,7255 -0,0008
10 Mar 2019 4,7263 - 0,0000
09 Mar 2019 4,7263 - 0,0000
08 Mar 2019 4,7263 - 0,0000
07 Mar 2019 4,7263 -0,0024
06 Mar 2019 4,7287 +0,0048
05 Mar 2019 4,7239 -0,0041
04 Mar 2019 4,7280 -0,0342
03 Mar 2019 4,7622 - 0,0000
02 Mar 2019 4,7622 - 0,0000
01 Mar 2019 4,7622 +0,0185
28 Feb 2019 4,7437 +0,0097
27 Feb 2019 4,7340 -0,0232
26 Feb 2019 4,7572 +0,0145
25 Feb 2019 4,7427 +0,0103
24 Feb 2019 4,7324 - 0,0000
23 Feb 2019 4,7324 - 0,0000
22 Feb 2019 4,7324 +0,0038
21 Feb 2019 4,7286 +0,0103
20 Feb 2019 4,7183 -0,0136
19 Feb 2019 4,7319 +0,0286
18 Feb 2019 4,7033 +0,0254
17 Feb 2019 4,6779 - 0,0000
16 Feb 2019 4,6779 - 0,0000
15 Feb 2019 4,6779 -0,0330
14 Feb 2019 4,7109 +0,0116
13 Feb 2019 4,6993 +0,0006
12 Feb 2019 4,6987 -0,0081
11 Feb 2019 4,7068 -0,0087
10 Feb 2019 4,7155 - 0,0000
09 Feb 2019 4,7155 - 0,0000
08 Feb 2019 4,7155 -0,0116
07 Feb 2019 4,7271 -0,0058
06 Feb 2019 4,7329 +0,0237
05 Feb 2019 4,7092 +0,0039
04 Feb 2019 4,7053 +0,0169
03 Feb 2019 4,6884 - 0,0000
02 Feb 2019 4,6884 - 0,0000
01 Feb 2019 4,6884 +0,0313
31 Ian 2019 4,6571 +0,0077
30 Ian 2019 4,6494 -0,0043
29 Ian 2019 4,6537 +0,0051
28 Ian 2019 4,6486 +0,0014
27 Ian 2019 4,6472 - 0,0000
26 Ian 2019 4,6472 - 0,0000
25 Ian 2019 4,6472 -0,0028
24 Ian 2019 4,6500 +0,0104
23 Ian 2019 4,6396 +0,0052
22 Ian 2019 4,6344 -0,0070
21 Ian 2019 4,6414 -0,0110
20 Ian 2019 4,6524 - 0,0000
19 Ian 2019 4,6524 - 0,0000
18 Ian 2019 4,6524 -0,0120
17 Ian 2019 4,6644 -0,0011
16 Ian 2019 4,6655 -0,0211
15 Ian 2019 4,6866 +0,0130
14 Ian 2019 4,6736 -0,0059
13 Ian 2019 4,6795 - 0,0000
12 Ian 2019 4,6795 - 0,0000
11 Ian 2019 4,6795 +0,0148
10 Ian 2019 4,6647 +0,0304
09 Ian 2019 4,6343 +0,0355
08 Ian 2019 4,5988 - 0,0000
07 Ian 2019 4,5988 - 0,0000
06 Ian 2019 4,5988 - 0,0000
05 Ian 2019 4,5988 - 0,0000
04 Ian 2019 4,5988 +0,0308
03 Ian 2019 4,5680 +0,0277
02 Ian 2019 4,5403 +0,0026
01 Ian 2019 4,5377 - (min) 0,0000
31 Dec 2018 4,5377 - (min) 0,0000
30 Dec 2018 4,5377 - (min) 0,0000
29 Dec 2018 4,5377 - (min) 0,0000
28 Dec 2018 4,5377 (min) -0,0248
27 Dec 2018 4,5625 -0,0129
26 Dec 2018 4,5754 -0,0335
25 Dec 2018 4,6089 - 0,0000
24 Dec 2018 4,6089 - 0,0000
23 Dec 2018 4,6089 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019

Curs maxim Shekel israelian
1 ILS = 5,0124 (MDL)
Data: 17 Aprilie 2019

Curs minim Shekel israelian
1 ILS = 4,5377 (MDL)
Data: 28 Decembrie 2018

Curs mediu Shekel israelian
1 ILS = 4,7283 (MDL)

Vezi doar grafic curs shekel israelian fara tabelul cu date.

Top