Curs shekel israelian - Curs ILS in MDL

Grafic evolutie curs Shekel israelian

(14 Dec 2019): 1 ILS = 4,9740 (MDL)

Data Valoare (MDL) Variatie
14 Dec 2019 4,9740 - 0,0000
13 Dec 2019 4,9740 -0,0138
12 Dec 2019 4,9878 -0,0192
11 Dec 2019 5,0070 -0,0058
10 Dec 2019 5,0128 -0,0188
09 Dec 2019 5,0316 -0,0102
08 Dec 2019 5,0418 - 0,0000
07 Dec 2019 5,0418 - 0,0000
06 Dec 2019 5,0418 +0,0032
05 Dec 2019 5,0386 +0,0093
04 Dec 2019 5,0293 -0,0090
03 Dec 2019 5,0383 +0,0023
02 Dec 2019 5,0360 +0,0110
01 Dec 2019 5,0250 - 0,0000
30 Noi 2019 5,0250 - 0,0000
29 Noi 2019 5,0250 +0,0099
28 Noi 2019 5,0151 -0,0075
27 Noi 2019 5,0226 -0,0016
26 Noi 2019 5,0242 - 0,0000
25 Noi 2019 5,0242 -0,0218
24 Noi 2019 5,0460 - 0,0000
23 Noi 2019 5,0460 - 0,0000
22 Noi 2019 5,0460 +0,0250
21 Noi 2019 5,0210 -0,0382
20 Noi 2019 5,0592 -0,0155
19 Noi 2019 5,0747 +0,0133
18 Noi 2019 5,0614 +0,0202
17 Noi 2019 5,0412 - 0,0000
16 Noi 2019 5,0412 - 0,0000
15 Noi 2019 5,0412 +0,0258
14 Noi 2019 5,0154 +0,0355
13 Noi 2019 4,9799 -0,0050
12 Noi 2019 4,9849 -0,0031
11 Noi 2019 4,9880 -0,0129
10 Noi 2019 5,0009 - 0,0000
09 Noi 2019 5,0009 - 0,0000
08 Noi 2019 5,0009 +0,0145
07 Noi 2019 4,9864 +0,0011
06 Noi 2019 4,9853 +0,0229
05 Noi 2019 4,9624 -0,0069
04 Noi 2019 4,9693 -0,0024
03 Noi 2019 4,9717 - 0,0000
02 Noi 2019 4,9717 - 0,0000
01 Noi 2019 4,9717 +0,0045
31 Oct 2019 4,9672 +0,0010
30 Oct 2019 4,9662 -0,0018
29 Oct 2019 4,9680 +0,0215
28 Oct 2019 4,9465 +0,0045
27 Oct 2019 4,9420 - 0,0000
26 Oct 2019 4,9420 - 0,0000
25 Oct 2019 4,9420 +0,0288
24 Oct 2019 4,9132 +0,0046
23 Oct 2019 4,9086 (min) -0,0012
22 Oct 2019 4,9098 -0,0009
21 Oct 2019 4,9107 -0,0108
20 Oct 2019 4,9215 - 0,0000
19 Oct 2019 4,9215 - 0,0000
18 Oct 2019 4,9215 -0,0171
17 Oct 2019 4,9386 -0,0332
16 Oct 2019 4,9718 -0,0292
15 Oct 2019 5,0010 -0,0241
14 Oct 2019 5,0251 - 0,0000
13 Oct 2019 5,0251 - 0,0000
12 Oct 2019 5,0251 - 0,0000
11 Oct 2019 5,0251 -0,0094
10 Oct 2019 5,0345 -0,0067
09 Oct 2019 5,0412 -0,0267
08 Oct 2019 5,0679 -0,0114
07 Oct 2019 5,0793 -0,0070
06 Oct 2019 5,0863 - 0,0000
05 Oct 2019 5,0863 - 0,0000
04 Oct 2019 5,0863 -0,0041
03 Oct 2019 5,0904 -0,0068
02 Oct 2019 5,0972 -0,0063
01 Oct 2019 5,1035 +0,0127
30 Sep 2019 5,0908 +0,0433
29 Sep 2019 5,0475 - 0,0000
28 Sep 2019 5,0475 - 0,0000
27 Sep 2019 5,0475 -0,0289
26 Sep 2019 5,0764 +0,0290
25 Sep 2019 5,0474 +0,0155
24 Sep 2019 5,0319 +0,0256
23 Sep 2019 5,0063 -0,0035
22 Sep 2019 5,0098 - 0,0000
21 Sep 2019 5,0098 - 0,0000
20 Sep 2019 5,0098 +0,0176
19 Sep 2019 4,9922 +0,0160
18 Sep 2019 4,9762 -0,0405
17 Sep 2019 5,0167 -0,0206
16 Sep 2019 5,0373 +0,0367
15 Sep 2019 5,0006 - 0,0000
14 Sep 2019 5,0006 - 0,0000
13 Sep 2019 5,0006 +0,0019
12 Sep 2019 4,9987 -0,0340
11 Sep 2019 5,0327 -0,0308
10 Sep 2019 5,0635 -0,0292
09 Sep 2019 5,0927 -0,0126
08 Sep 2019 5,1053 - (max) 0,0000
07 Sep 2019 5,1053 - (max) 0,0000
06 Sep 2019 5,1053 (max) +0,0460
05 Sep 2019 5,0593 +0,0437
04 Sep 2019 5,0156 -0,0030
03 Sep 2019 5,0186 -0,0212
02 Sep 2019 5,0398 -0,0240
01 Sep 2019 5,0638 - 0,0000
31 Aug 2019 5,0638 - 0,0000
30 Aug 2019 5,0638 -0,0132
29 Aug 2019 5,0770 -0,0274
28 Aug 2019 5,1044 +0,0309
27 Aug 2019 5,0735 - 0,0000
26 Aug 2019 5,0735 - 0,0000
25 Aug 2019 5,0735 - 0,0000
24 Aug 2019 5,0735 - 0,0000
23 Aug 2019 5,0735 +0,0283
22 Aug 2019 5,0452 +0,0195
21 Aug 2019 5,0257 +0,0522
20 Aug 2019 4,9735 +0,0301
19 Aug 2019 4,9434 -0,0214
18 Aug 2019 4,9648 - 0,0000
17 Aug 2019 4,9648 - 0,0000
16 Aug 2019 4,9648 -0,0517
15 Aug 2019 5,0165 +0,0024

Maxime, Minime si Medii: pentru intervalul selectat 14.08.2019 - 14.12.2019

Curs maxim Shekel israelian
1 ILS = 5,1053 (MDL)
Data: 06 Septembrie 2019

Curs minim Shekel israelian
1 ILS = 4,9086 (MDL)
Data: 23 Octombrie 2019

Curs mediu Shekel israelian
1 ILS = 5,0186 (MDL)

Vezi doar grafic curs shekel israelian fara tabelul cu date.

Top