Curs shekel israelian - Curs ILS in MDL

Grafic evolutie curs Shekel israelian

(24 Ian 2020): 1 ILS = 5,1319 (MDL)

Data Valoare (MDL) Variatie
24 Ian 2020 5,1319 (max) +0,0150
23 Ian 2020 5,1169 +0,0222
22 Ian 2020 5,0947 +0,0160
21 Ian 2020 5,0787 +0,0129
20 Ian 2020 5,0658 +0,0161
19 Ian 2020 5,0497 - 0,0000
18 Ian 2020 5,0497 - 0,0000
17 Ian 2020 5,0497 +0,0084
16 Ian 2020 5,0413 +0,0295
15 Ian 2020 5,0118 +0,0069
14 Ian 2020 5,0049 +0,0103
13 Ian 2020 4,9946 +0,0223
12 Ian 2020 4,9723 - 0,0000
11 Ian 2020 4,9723 - 0,0000
10 Ian 2020 4,9723 +0,0148
09 Ian 2020 4,9575 -0,0149
08 Ian 2020 4,9724 - 0,0000
07 Ian 2020 4,9724 - 0,0000
06 Ian 2020 4,9724 - 0,0000
05 Ian 2020 4,9724 - 0,0000
04 Ian 2020 4,9724 - 0,0000
03 Ian 2020 4,9724 -0,0059
02 Ian 2020 4,9783 +0,0096
01 Ian 2020 4,9687 - 0,0000
31 Dec 2019 4,9687 -0,0063
30 Dec 2019 4,9750 +0,0021
29 Dec 2019 4,9729 - 0,0000
28 Dec 2019 4,9729 - 0,0000
27 Dec 2019 4,9729 -0,0132
26 Dec 2019 4,9861 +0,0046
25 Dec 2019 4,9815 - 0,0000
24 Dec 2019 4,9815 +0,0168
23 Dec 2019 4,9647 +0,0261
22 Dec 2019 4,9386 - 0,0000
21 Dec 2019 4,9386 - 0,0000
20 Dec 2019 4,9386 +0,0067
19 Dec 2019 4,9319 -0,0082
18 Dec 2019 4,9401 -0,0004
17 Dec 2019 4,9405 -0,0345
16 Dec 2019 4,9750 +0,0010
15 Dec 2019 4,9740 - 0,0000
14 Dec 2019 4,9740 - 0,0000
13 Dec 2019 4,9740 -0,0138
12 Dec 2019 4,9878 -0,0192
11 Dec 2019 5,0070 -0,0058
10 Dec 2019 5,0128 -0,0188
09 Dec 2019 5,0316 -0,0102
08 Dec 2019 5,0418 - 0,0000
07 Dec 2019 5,0418 - 0,0000
06 Dec 2019 5,0418 +0,0032
05 Dec 2019 5,0386 +0,0093
04 Dec 2019 5,0293 -0,0090
03 Dec 2019 5,0383 +0,0023
02 Dec 2019 5,0360 +0,0110
01 Dec 2019 5,0250 - 0,0000
30 Noi 2019 5,0250 - 0,0000
29 Noi 2019 5,0250 +0,0099
28 Noi 2019 5,0151 -0,0075
27 Noi 2019 5,0226 -0,0016
26 Noi 2019 5,0242 - 0,0000
25 Noi 2019 5,0242 -0,0218
24 Noi 2019 5,0460 - 0,0000
23 Noi 2019 5,0460 - 0,0000
22 Noi 2019 5,0460 +0,0250
21 Noi 2019 5,0210 -0,0382
20 Noi 2019 5,0592 -0,0155
19 Noi 2019 5,0747 +0,0133
18 Noi 2019 5,0614 +0,0202
17 Noi 2019 5,0412 - 0,0000
16 Noi 2019 5,0412 - 0,0000
15 Noi 2019 5,0412 +0,0258
14 Noi 2019 5,0154 +0,0355
13 Noi 2019 4,9799 -0,0050
12 Noi 2019 4,9849 -0,0031
11 Noi 2019 4,9880 -0,0129
10 Noi 2019 5,0009 - 0,0000
09 Noi 2019 5,0009 - 0,0000
08 Noi 2019 5,0009 +0,0145
07 Noi 2019 4,9864 +0,0011
06 Noi 2019 4,9853 +0,0229
05 Noi 2019 4,9624 -0,0069
04 Noi 2019 4,9693 -0,0024
03 Noi 2019 4,9717 - 0,0000
02 Noi 2019 4,9717 - 0,0000
01 Noi 2019 4,9717 +0,0045
31 Oct 2019 4,9672 +0,0010
30 Oct 2019 4,9662 -0,0018
29 Oct 2019 4,9680 +0,0215
28 Oct 2019 4,9465 +0,0045
27 Oct 2019 4,9420 - 0,0000
26 Oct 2019 4,9420 - 0,0000
25 Oct 2019 4,9420 +0,0288
24 Oct 2019 4,9132 +0,0046
23 Oct 2019 4,9086 (min) -0,0012
22 Oct 2019 4,9098 -0,0009
21 Oct 2019 4,9107 -0,0108
20 Oct 2019 4,9215 - 0,0000
19 Oct 2019 4,9215 - 0,0000
18 Oct 2019 4,9215 -0,0171
17 Oct 2019 4,9386 -0,0332
16 Oct 2019 4,9718 -0,0292
15 Oct 2019 5,0010 -0,0241
14 Oct 2019 5,0251 - 0,0000
13 Oct 2019 5,0251 - 0,0000
12 Oct 2019 5,0251 - 0,0000
11 Oct 2019 5,0251 -0,0094
10 Oct 2019 5,0345 -0,0067
09 Oct 2019 5,0412 -0,0267
08 Oct 2019 5,0679 -0,0114
07 Oct 2019 5,0793 -0,0070
06 Oct 2019 5,0863 - 0,0000
05 Oct 2019 5,0863 - 0,0000
04 Oct 2019 5,0863 -0,0041
03 Oct 2019 5,0904 -0,0068
02 Oct 2019 5,0972 -0,0063
01 Oct 2019 5,1035 +0,0127
30 Sep 2019 5,0908 +0,0433
29 Sep 2019 5,0475 - 0,0000
28 Sep 2019 5,0475 - 0,0000
27 Sep 2019 5,0475 -0,0289
26 Sep 2019 5,0764 +0,0290
25 Sep 2019 5,0474 +0,0155

Maxime, Minime si Medii: pentru intervalul selectat 24.09.2019 - 24.01.2020

Curs maxim Shekel israelian
1 ILS = 5,1319 (MDL)
Data: 24 Ianuarie 2020

Curs minim Shekel israelian
1 ILS = 4,9086 (MDL)
Data: 23 Octombrie 2019

Curs mediu Shekel israelian
1 ILS = 5,0050 (MDL)

Vezi doar grafic curs shekel israelian fara tabelul cu date.

Top