Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TJS - curs valutar Somoni tadjic raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 23 Apr 2019 | 1 TJS | 1,8947 | -0,0369 % | -0,0007 | ||
| 22 Apr 2019 | 1 TJS | 1,8954 | -0,0949 % | -0,0018 | ||
| 21 Apr 2019 | 1 TJS | 1,8972 | - | (max) | 0,0000 % | 0,0000 |
| 20 Apr 2019 | 1 TJS | 1,8972 | - | (max) | 0,0000 % | 0,0000 |
| 19 Apr 2019 | 1 TJS | 1,8972 | (max) | +0,1637 % | +0,0031 | |
| 18 Apr 2019 | 1 TJS | 1,8941 | +0,2541 % | +0,0048 | ||
| 17 Apr 2019 | 1 TJS | 1,8893 | +0,3506 % | +0,0066 | ||
| 16 Apr 2019 | 1 TJS | 1,8827 | +0,6953 % | +0,0130 | ||
| 15 Apr 2019 | 1 TJS | 1,8697 | +0,2520 % | +0,0047 | ||
| 14 Apr 2019 | 1 TJS | 1,8650 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 1 TJS | 1,8650 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 1 TJS | 1,8650 | +0,3335 % | +0,0062 | ||
| 11 Apr 2019 | 1 TJS | 1,8588 | +0,4322 % | +0,0080 | ||
| 10 Apr 2019 | 1 TJS | 1,8508 | +0,1353 % | +0,0025 | ||
| 09 Apr 2019 | 1 TJS | 1,8483 | +0,0650 % | +0,0012 | ||
| 08 Apr 2019 | 1 TJS | 1,8471 | +0,0542 % | +0,0010 | ||
| 07 Apr 2019 | 1 TJS | 1,8461 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 1 TJS | 1,8461 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 1 TJS | 1,8461 | +0,1519 % | +0,0028 | ||
| 04 Apr 2019 | 1 TJS | 1,8433 | +0,0054 % | +0,0001 | ||
| 03 Apr 2019 | 1 TJS | 1,8432 | +0,2229 % | +0,0041 | ||
| 02 Apr 2019 | 1 TJS | 1,8391 | +0,0326 % | +0,0006 | ||
| 01 Apr 2019 | 1 TJS | 1,8385 | +0,2454 % | +0,0045 | ||
| 31 Mar 2019 | 1 TJS | 1,8340 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 1 TJS | 1,8340 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 1 TJS | 1,8340 | +0,1201 % | +0,0022 | ||
| 28 Mar 2019 | 1 TJS | 1,8318 | -0,0709 % | -0,0013 | ||
| 27 Mar 2019 | 1 TJS | 1,8331 | +0,1858 % | +0,0034 | ||
| 26 Mar 2019 | 1 TJS | 1,8297 | +0,0383 % | +0,0007 | ||
| 25 Mar 2019 | 1 TJS | 1,8290 | +0,0821 % | +0,0015 | ||
| 24 Mar 2019 | 1 TJS | 1,8275 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 TJS | 1,8275 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 TJS | 1,8275 | -0,0109 % | -0,0002 | ||
| 21 Mar 2019 | 1 TJS | 1,8277 | +0,1534 % | +0,0028 | ||
| 20 Mar 2019 | 1 TJS | 1,8249 | +0,0658 % | +0,0012 | ||
| 19 Mar 2019 | 1 TJS | 1,8237 | +0,1318 % | +0,0024 | ||
| 18 Mar 2019 | 1 TJS | 1,8213 | +0,1430 % | +0,0026 | ||
| 17 Mar 2019 | 1 TJS | 1,8187 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 TJS | 1,8187 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 TJS | 1,8187 | +0,3421 % | +0,0062 | ||
| 14 Mar 2019 | 1 TJS | 1,8125 | +0,0828 % | +0,0015 | ||
| 13 Mar 2019 | 1 TJS | 1,8110 | +0,0995 % | +0,0018 | ||
| 12 Mar 2019 | 1 TJS | 1,8092 | -0,0111 % | -0,0002 | ||
| 11 Mar 2019 | 1 TJS | 1,8094 | -0,0552 % | -0,0010 | ||
| 10 Mar 2019 | 1 TJS | 1,8104 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 TJS | 1,8104 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 TJS | 1,8104 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 TJS | 1,8104 | -0,0993 % | -0,0018 | ||
| 06 Mar 2019 | 1 TJS | 1,8122 | -0,1268 % | -0,0023 | ||
| 05 Mar 2019 | 1 TJS | 1,8145 | -0,1486 % | -0,0027 | ||
| 04 Mar 2019 | 1 TJS | 1,8172 | -0,0825 % | -0,0015 | ||
| 03 Mar 2019 | 1 TJS | 1,8187 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 TJS | 1,8187 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 TJS | 1,8187 | +0,0550 % | +0,0010 | ||
| 28 Feb 2019 | 1 TJS | 1,8177 | +0,0495 % | +0,0009 | ||
| 27 Feb 2019 | 1 TJS | 1,8168 | +0,0110 % | +0,0002 | ||
| 26 Feb 2019 | 1 TJS | 1,8166 | +0,0882 % | +0,0016 | ||
| 25 Feb 2019 | 1 TJS | 1,8150 | -0,0110 % | -0,0002 | ||
| 24 Feb 2019 | 1 TJS | 1,8152 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 TJS | 1,8152 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 TJS | 1,8152 | +0,0496 % | +0,0009 | ||
| 21 Feb 2019 | 1 TJS | 1,8143 | -0,0276 % | -0,0005 | ||
| 20 Feb 2019 | 1 TJS | 1,8148 | +0,0276 % | +0,0005 | ||
| 19 Feb 2019 | 1 TJS | 1,8143 | -0,0606 % | -0,0011 | ||
| 18 Feb 2019 | 1 TJS | 1,8154 | +0,0110 % | +0,0002 | ||
| 17 Feb 2019 | 1 TJS | 1,8152 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 1 TJS | 1,8152 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 1 TJS | 1,8152 | +0,0055 % | +0,0001 | ||
| 14 Feb 2019 | 1 TJS | 1,8151 | +0,0441 % | +0,0008 | ||
| 13 Feb 2019 | 1 TJS | 1,8143 | +0,0496 % | +0,0009 | ||
| 12 Feb 2019 | 1 TJS | 1,8134 | +0,0331 % | +0,0006 | ||
| 11 Feb 2019 | 1 TJS | 1,8128 | +0,0497 % | +0,0009 | ||
| 10 Feb 2019 | 1 TJS | 1,8119 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 1 TJS | 1,8119 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 1 TJS | 1,8119 | +0,0497 % | +0,0009 | ||
| 07 Feb 2019 | 1 TJS | 1,8110 | +0,0884 % | +0,0016 | ||
| 06 Feb 2019 | 1 TJS | 1,8094 | +0,0387 % | +0,0007 | ||
| 05 Feb 2019 | 1 TJS | 1,8087 | +0,0221 % | +0,0004 | ||
| 04 Feb 2019 | 1 TJS | 1,8083 | (min) | -0,1050 % | -0,0019 | |
| 03 Feb 2019 | 1 TJS | 1,8102 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 1 TJS | 1,8102 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 1 TJS | 1,8102 | -0,0828 % | -0,0015 | ||
| 31 Ian 2019 | 1 TJS | 1,8117 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2019 | 1 TJS | 1,8117 | -0,0497 % | -0,0009 | ||
| 29 Ian 2019 | 1 TJS | 1,8126 | -0,0496 % | -0,0009 | ||
| 28 Ian 2019 | 1 TJS | 1,8135 | +0,0110 % | +0,0002 | ||
| 27 Ian 2019 | 1 TJS | 1,8133 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 1 TJS | 1,8133 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 1 TJS | 1,8133 | -0,0606 % | -0,0011 | ||
| 24 Ian 2019 | 1 TJS | 1,8144 | +0,0276 % | +0,0005 | ||
| 23 Ian 2019 | 1 TJS | 1,8139 | -0,1046 % | -0,0019 | ||
| 22 Ian 2019 | 1 TJS | 1,8158 | -0,0330 % | -0,0006 | ||
| 21 Ian 2019 | 1 TJS | 1,8164 | -0,0880 % | -0,0016 | ||
| 20 Ian 2019 | 1 TJS | 1,8180 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 1 TJS | 1,8180 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 1 TJS | 1,8180 | -0,0605 % | -0,0011 | ||
| 17 Ian 2019 | 1 TJS | 1,8191 | +0,1431 % | +0,0026 | ||
| 16 Ian 2019 | 1 TJS | 1,8165 | +0,0441 % | +0,0008 | ||
| 15 Ian 2019 | 1 TJS | 1,8157 | +0,0606 % | +0,0011 | ||
| 14 Ian 2019 | 1 TJS | 1,8146 | -0,1156 % | -0,0021 | ||
| 13 Ian 2019 | 1 TJS | 1,8167 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 TJS | 1,8167 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 TJS | 1,8167 | -0,2580 % | -0,0047 | ||
| 10 Ian 2019 | 1 TJS | 1,8214 | -0,1754 % | -0,0032 | ||
| 09 Ian 2019 | 1 TJS | 1,8246 | -0,0219 % | -0,0004 | ||
| 08 Ian 2019 | 1 TJS | 1,8250 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 TJS | 1,8250 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 TJS | 1,8250 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 TJS | 1,8250 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 TJS | 1,8250 | +0,5676 % | +0,0103 | ||
| 03 Ian 2019 | 1 TJS | 1,8147 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2019 | 1 TJS | 1,8147 | -0,2693 % | -0,0049 | ||
| 01 Ian 2019 | 1 TJS | 1,8196 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 TJS | 1,8196 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 TJS | 1,8196 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 TJS | 1,8196 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 TJS | 1,8196 | -0,3614 % | -0,0066 | ||
| 27 Dec 2018 | 1 TJS | 1,8262 | -0,3112 % | -0,0057 | ||
| 26 Dec 2018 | 1 TJS | 1,8319 | -0,1853 % | -0,0034 | ||
| 25 Dec 2018 | 1 TJS | 1,8353 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 TJS | 1,8353 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 23.12.2018 - 23.04.2019
Curs maxim Somoni tadjic
1 TJS = 1,8972 (MDL)
Data: 19 Aprilie 2019
Curs minim Somoni tadjic
1 TJS = 1,8083 (MDL)
Data: 04 Februarie 2019
Curs mediu Somoni tadjic
1 TJS = 1,8272 (MDL)
Vezi doar grafic curs somoni tadjic fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro