Curs somoni tadjic BNM - Curs valutar TJS

Grafic evolutie curs Somoni tadjic

(16 Ian 2019): 1 TJS = 1,8165 (MDL)

Data Valoare (MDL) Variatie
16 Ian 2019 1,8165 +0,0008
15 Ian 2019 1,8157 +0,0011
14 Ian 2019 1,8146 -0,0021
13 Ian 2019 1,8167 - 0,0000
12 Ian 2019 1,8167 - 0,0000
11 Ian 2019 1,8167 -0,0047
10 Ian 2019 1,8214 -0,0032
09 Ian 2019 1,8246 -0,0004
08 Ian 2019 1,8250 - 0,0000
07 Ian 2019 1,8250 - 0,0000
06 Ian 2019 1,8250 - 0,0000
05 Ian 2019 1,8250 - 0,0000
04 Ian 2019 1,8250 +0,0103
03 Ian 2019 1,8147 - 0,0000
02 Ian 2019 1,8147 -0,0049
01 Ian 2019 1,8196 - 0,0000
31 Dec 2018 1,8196 - 0,0000
30 Dec 2018 1,8196 - 0,0000
29 Dec 2018 1,8196 - 0,0000
28 Dec 2018 1,8196 -0,0066
27 Dec 2018 1,8262 -0,0057
26 Dec 2018 1,8319 -0,0034
25 Dec 2018 1,8353 - 0,0000
24 Dec 2018 1,8353 - 0,0000
23 Dec 2018 1,8353 - 0,0000
22 Dec 2018 1,8353 - 0,0000
21 Dec 2018 1,8353 -0,0017
20 Dec 2018 1,8370 (max) +0,0003
19 Dec 2018 1,8367 +0,0013
18 Dec 2018 1,8354 +0,0024
17 Dec 2018 1,8330 +0,0010
16 Dec 2018 1,8320 - 0,0000
15 Dec 2018 1,8320 - 0,0000
14 Dec 2018 1,8320 +0,0028
13 Dec 2018 1,8292 +0,0014
12 Dec 2018 1,8278 +0,0005
11 Dec 2018 1,8273 +0,0025
10 Dec 2018 1,8248 +0,0008
09 Dec 2018 1,8240 - 0,0000
08 Dec 2018 1,8240 - 0,0000
07 Dec 2018 1,8240 +0,0073
06 Dec 2018 1,8167 -0,0001
05 Dec 2018 1,8168 -0,0040
04 Dec 2018 1,8208 -0,0040
03 Dec 2018 1,8248 -0,0037
02 Dec 2018 1,8285 - 0,0000
01 Dec 2018 1,8285 - 0,0000
30 Noi 2018 1,8285 -0,0011
29 Noi 2018 1,8296 +0,0034
28 Noi 2018 1,8262 +0,0019
27 Noi 2018 1,8243 +0,0013
26 Noi 2018 1,8230 +0,0027
25 Noi 2018 1,8203 - 0,0000
24 Noi 2018 1,8203 - 0,0000
23 Noi 2018 1,8203 +0,0018
22 Noi 2018 1,8185 +0,0013
21 Noi 2018 1,8172 +0,0001
20 Noi 2018 1,8171 +0,0017
19 Noi 2018 1,8154 +0,0038
18 Noi 2018 1,8116 - 0,0000
17 Noi 2018 1,8116 - 0,0000
16 Noi 2018 1,8116 +0,0008
15 Noi 2018 1,8108 +0,0038
14 Noi 2018 1,8070 +0,0025
13 Noi 2018 1,8045 -0,0014
12 Noi 2018 1,8059 -0,0022
11 Noi 2018 1,8081 - 0,0000
10 Noi 2018 1,8081 - 0,0000
09 Noi 2018 1,8081 -0,0047
08 Noi 2018 1,8128 -0,0024
07 Noi 2018 1,8152 -0,0010
06 Noi 2018 1,8162 -0,0026
05 Noi 2018 1,8188 +0,0001
04 Noi 2018 1,8187 - 0,0000
03 Noi 2018 1,8187 - 0,0000
02 Noi 2018 1,8187 +0,0011
01 Noi 2018 1,8176 -0,0004
31 Oct 2018 1,8180 -0,0002
30 Oct 2018 1,8182 -0,0017
29 Oct 2018 1,8199 +0,0006
28 Oct 2018 1,8193 - 0,0000
27 Oct 2018 1,8193 - 0,0000
26 Oct 2018 1,8193 +0,0070
25 Oct 2018 1,8123 +0,0032
24 Oct 2018 1,8091 +0,0029
23 Oct 2018 1,8062 +0,0040
22 Oct 2018 1,8022 +0,0014
21 Oct 2018 1,8008 - 0,0000
20 Oct 2018 1,8008 - 0,0000
19 Oct 2018 1,8008 -0,0006
18 Oct 2018 1,8014 +0,0001
17 Oct 2018 1,8013 -0,0020
16 Oct 2018 1,8033 -0,0011
15 Oct 2018 1,8044 -0,0007
14 Oct 2018 1,8051 - 0,0000
13 Oct 2018 1,8051 - 0,0000
12 Oct 2018 1,8051 +0,0011
11 Oct 2018 1,8040 +0,0013
10 Oct 2018 1,8027 +0,0027
09 Oct 2018 1,8000 -0,0002
08 Oct 2018 1,8002 +0,0048
07 Oct 2018 1,7954 - 0,0000
06 Oct 2018 1,7954 - 0,0000
05 Oct 2018 1,7954 +0,0005
04 Oct 2018 1,7949 +0,0023
03 Oct 2018 1,7926 -0,0007
02 Oct 2018 1,7933 +0,0005
01 Oct 2018 1,7928 +0,0024
30 Sep 2018 1,7904 - 0,0000
29 Sep 2018 1,7904 - 0,0000
28 Sep 2018 1,7904 -0,0014
27 Sep 2018 1,7918 +0,0061
26 Sep 2018 1,7857 -0,0012
25 Sep 2018 1,7869 +0,0012
24 Sep 2018 1,7857 +0,0019
23 Sep 2018 1,7838 - 0,0000
22 Sep 2018 1,7838 - 0,0000
21 Sep 2018 1,7838 +0,0025
20 Sep 2018 1,7813 -0,0023
19 Sep 2018 1,7836 +0,0033
18 Sep 2018 1,7803 -0,0027
17 Sep 2018 1,7830 +0,0009
16 Sep 2018 1,7821 - 0,0000
15 Sep 2018 1,7821 - 0,0000
14 Sep 2018 1,7821 +0,0016
13 Sep 2018 1,7805 +0,0025
12 Sep 2018 1,7780 -0,0011
11 Sep 2018 1,7791 +0,0024
10 Sep 2018 1,7767 +0,0015
09 Sep 2018 1,7752 - 0,0000
08 Sep 2018 1,7752 - 0,0000
07 Sep 2018 1,7752 +0,0041
06 Sep 2018 1,7711 +0,0005
05 Sep 2018 1,7706 -0,0005
04 Sep 2018 1,7711 -0,0005
03 Sep 2018 1,7716 -0,0019
02 Sep 2018 1,7735 - 0,0000
01 Sep 2018 1,7735 - 0,0000
31 Aug 2018 1,7735 - 0,0000
30 Aug 2018 1,7735 - 0,0000
29 Aug 2018 1,7735 - 0,0000
28 Aug 2018 1,7735 - 0,0000
27 Aug 2018 1,7735 - 0,0000
26 Aug 2018 1,7735 - 0,0000
25 Aug 2018 1,7735 - 0,0000
24 Aug 2018 1,7735 -0,0008
23 Aug 2018 1,7743 -0,0036
22 Aug 2018 1,7779 +0,0005
21 Aug 2018 1,7774 +0,0063
20 Aug 2018 1,7711 +0,0048
19 Aug 2018 1,7663 - 0,0000
18 Aug 2018 1,7663 - 0,0000
17 Aug 2018 1,7663 +0,0026
16 Aug 2018 1,7637 +0,0022
15 Aug 2018 1,7615 +0,0082
14 Aug 2018 1,7533 +0,0028
13 Aug 2018 1,7505 +0,0006
12 Aug 2018 1,7499 - 0,0000
11 Aug 2018 1,7499 - 0,0000
10 Aug 2018 1,7499 +0,0016
09 Aug 2018 1,7483 (min) -0,0041
08 Aug 2018 1,7524 +0,0001
07 Aug 2018 1,7523 -0,0018
06 Aug 2018 1,7541 +0,0001
05 Aug 2018 1,7540 - 0,0000
04 Aug 2018 1,7540 - 0,0000
03 Aug 2018 1,7540 -0,0028
02 Aug 2018 1,7568 -0,0019
01 Aug 2018 1,7587 -0,0013
31 Iul 2018 1,7600 -0,0021
30 Iul 2018 1,7621 -0,0009
29 Iul 2018 1,7630 - 0,0000
28 Iul 2018 1,7630 - 0,0000
27 Iul 2018 1,7630 -0,0042
26 Iul 2018 1,7672 +0,0003
25 Iul 2018 1,7669 -0,0039
24 Iul 2018 1,7708 -0,0006
23 Iul 2018 1,7714 +0,0024
22 Iul 2018 1,7690 - 0,0000
21 Iul 2018 1,7690 - 0,0000
20 Iul 2018 1,7690 -0,0007
19 Iul 2018 1,7697 -0,0012
18 Iul 2018 1,7709 -0,0020
17 Iul 2018 1,7729 +0,0016

Maxime, Minime si Medii: pentru intervalul selectat 16.07.2018 - 16.01.2019

Curs maxim Somoni tadjic
1 TJS = 1,8370 (MDL)
Data: 20 Decembrie 2018

Curs minim Somoni tadjic
1 TJS = 1,7483 (MDL)
Data: 09 August 2018

Curs mediu Somoni tadjic
1 TJS = 1,7977 (MDL)

Vezi doar grafic curs somoni tadjic fara tabelul cu date.

Top