Afisare curs TJS - curs valutar Somoni tadjic raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
19 Mar 2024 | 1 TJS | 1,6141 | +0,0930 % | +0,0015 | ||
18 Mar 2024 | 1 TJS | 1,6126 | +0,3235 % | +0,0052 | ||
17 Mar 2024 | 1 TJS | 1,6074 | - | 0,0000 % | 0,0000 | |
16 Mar 2024 | 1 TJS | 1,6074 | - | 0,0000 % | 0,0000 | |
15 Mar 2024 | 1 TJS | 1,6074 | -0,0249 % | -0,0004 | ||
14 Mar 2024 | 1 TJS | 1,6078 | -0,2296 % | -0,0037 | ||
13 Mar 2024 | 1 TJS | 1,6115 | -0,2661 % | -0,0043 | ||
12 Mar 2024 | 1 TJS | 1,6158 | -0,4068 % | -0,0066 | ||
11 Mar 2024 | 1 TJS | 1,6224 | -0,1108 % | -0,0018 | ||
10 Mar 2024 | 1 TJS | 1,6242 | - | 0,0000 % | 0,0000 | |
09 Mar 2024 | 1 TJS | 1,6242 | - | 0,0000 % | 0,0000 | |
08 Mar 2024 | 1 TJS | 1,6242 | - | 0,0000 % | 0,0000 | |
07 Mar 2024 | 1 TJS | 1,6242 | +0,2469 % | +0,0040 | ||
06 Mar 2024 | 1 TJS | 1,6202 | -0,0555 % | -0,0009 | ||
05 Mar 2024 | 1 TJS | 1,6211 | - | 0,0000 % | 0,0000 | |
04 Mar 2024 | 1 TJS | 1,6211 | -0,2339 % | -0,0038 | ||
03 Mar 2024 | 1 TJS | 1,6249 | - | 0,0000 % | 0,0000 | |
02 Mar 2024 | 1 TJS | 1,6249 | - | 0,0000 % | 0,0000 | |
01 Mar 2024 | 1 TJS | 1,6249 | -0,1475 % | -0,0024 | ||
29 Feb 2024 | 1 TJS | 1,6273 | -0,1595 % | -0,0026 | ||
28 Feb 2024 | 1 TJS | 1,6299 | -0,2143 % | -0,0035 | ||
27 Feb 2024 | 1 TJS | 1,6334 | -0,1223 % | -0,0020 | ||
26 Feb 2024 | 1 TJS | 1,6354 | -0,1038 % | -0,0017 | ||
25 Feb 2024 | 1 TJS | 1,6371 | - | 0,0000 % | 0,0000 | |
24 Feb 2024 | 1 TJS | 1,6371 | - | 0,0000 % | 0,0000 | |
23 Feb 2024 | 1 TJS | 1,6371 | +0,0122 % | +0,0002 | ||
22 Feb 2024 | 1 TJS | 1,6369 | +0,1959 % | +0,0032 | ||
21 Feb 2024 | 1 TJS | 1,6337 | +0,0674 % | +0,0011 | ||
20 Feb 2024 | 1 TJS | 1,6326 | - | 0,0000 % | 0,0000 | |
19 Feb 2024 | 1 TJS | 1,6326 | -0,0429 % | -0,0007 | ||
18 Feb 2024 | 1 TJS | 1,6333 | - | 0,0000 % | 0,0000 | |
17 Feb 2024 | 1 TJS | 1,6333 | - | 0,0000 % | 0,0000 | |
16 Feb 2024 | 1 TJS | 1,6333 | +0,4922 % | +0,0080 | ||
15 Feb 2024 | 1 TJS | 1,6253 | +0,0677 % | +0,0011 | ||
14 Feb 2024 | 1 TJS | 1,6242 | -0,0800 % | -0,0013 | ||
13 Feb 2024 | 1 TJS | 1,6255 | -0,2149 % | -0,0035 | ||
12 Feb 2024 | 1 TJS | 1,6290 | - | 0,0000 % | 0,0000 | |
11 Feb 2024 | 1 TJS | 1,6290 | - | 0,0000 % | 0,0000 | |
10 Feb 2024 | 1 TJS | 1,6290 | - | 0,0000 % | 0,0000 | |
09 Feb 2024 | 1 TJS | 1,6290 | +0,0614 % | +0,0010 | ||
08 Feb 2024 | 1 TJS | 1,6280 | +0,1230 % | +0,0020 | ||
07 Feb 2024 | 1 TJS | 1,6260 | +0,0123 % | +0,0002 | ||
06 Feb 2024 | 1 TJS | 1,6258 | -0,0492 % | -0,0008 | ||
05 Feb 2024 | 1 TJS | 1,6266 | -0,0492 % | -0,0008 | ||
04 Feb 2024 | 1 TJS | 1,6274 | - | 0,0000 % | 0,0000 | |
03 Feb 2024 | 1 TJS | 1,6274 | - | 0,0000 % | 0,0000 | |
02 Feb 2024 | 1 TJS | 1,6274 | +0,1169 % | +0,0019 | ||
01 Feb 2024 | 1 TJS | 1,6255 | +0,0185 % | +0,0003 | ||
31 Ian 2024 | 1 TJS | 1,6252 | +0,0739 % | +0,0012 | ||
30 Ian 2024 | 1 TJS | 1,6240 | +0,0185 % | +0,0003 | ||
29 Ian 2024 | 1 TJS | 1,6237 | +0,0370 % | +0,0006 | ||
28 Ian 2024 | 1 TJS | 1,6231 | - | 0,0000 % | 0,0000 | |
27 Ian 2024 | 1 TJS | 1,6231 | - | 0,0000 % | 0,0000 | |
26 Ian 2024 | 1 TJS | 1,6231 | +0,0431 % | +0,0007 | ||
25 Ian 2024 | 1 TJS | 1,6224 | -0,1784 % | -0,0029 | ||
24 Ian 2024 | 1 TJS | 1,6253 | -0,1229 % | -0,0020 | ||
23 Ian 2024 | 1 TJS | 1,6273 | +0,2217 % | +0,0036 | ||
22 Ian 2024 | 1 TJS | 1,6237 | +0,0925 % | +0,0015 | ||
21 Ian 2024 | 1 TJS | 1,6222 | - | 0,0000 % | 0,0000 | |
20 Ian 2024 | 1 TJS | 1,6222 | - | 0,0000 % | 0,0000 | |
19 Ian 2024 | 1 TJS | 1,6222 | +0,3588 % | +0,0058 | ||
18 Ian 2024 | 1 TJS | 1,6164 | -0,1853 % | -0,0030 | ||
17 Ian 2024 | 1 TJS | 1,6194 | +0,0185 % | +0,0003 | ||
16 Ian 2024 | 1 TJS | 1,6191 | -0,1172 % | -0,0019 | ||
15 Ian 2024 | 1 TJS | 1,6210 | -0,0740 % | -0,0012 | ||
14 Ian 2024 | 1 TJS | 1,6222 | - | 0,0000 % | 0,0000 | |
13 Ian 2024 | 1 TJS | 1,6222 | - | 0,0000 % | 0,0000 | |
12 Ian 2024 | 1 TJS | 1,6222 | +0,0432 % | +0,0007 | ||
11 Ian 2024 | 1 TJS | 1,6215 | +0,0741 % | +0,0012 | ||
10 Ian 2024 | 1 TJS | 1,6203 | +0,4900 % | +0,0079 | ||
09 Ian 2024 | 1 TJS | 1,6124 | +0,0248 % | +0,0004 | ||
08 Ian 2024 | 1 TJS | 1,6120 | - | 0,0000 % | 0,0000 | |
07 Ian 2024 | 1 TJS | 1,6120 | - | 0,0000 % | 0,0000 | |
06 Ian 2024 | 1 TJS | 1,6120 | - | 0,0000 % | 0,0000 | |
05 Ian 2024 | 1 TJS | 1,6120 | +0,4487 % | +0,0072 | ||
04 Ian 2024 | 1 TJS | 1,6048 | +0,1373 % | +0,0022 | ||
03 Ian 2024 | 1 TJS | 1,6026 | +0,8368 % | +0,0133 | ||
02 Ian 2024 | 1 TJS | 1,5893 | (min) | -0,0943 % | -0,0015 | |
01 Ian 2024 | 1 TJS | 1,5908 | - | 0,0000 % | 0,0000 | |
31 Dec 2023 | 1 TJS | 1,5908 | - | 0,0000 % | 0,0000 | |
30 Dec 2023 | 1 TJS | 1,5908 | - | 0,0000 % | 0,0000 | |
29 Dec 2023 | 1 TJS | 1,5908 | -0,4443 % | -0,0071 | ||
28 Dec 2023 | 1 TJS | 1,5979 | -0,3679 % | -0,0059 | ||
27 Dec 2023 | 1 TJS | 1,6038 | -0,0499 % | -0,0008 | ||
26 Dec 2023 | 1 TJS | 1,6046 | -0,0561 % | -0,0009 | ||
25 Dec 2023 | 1 TJS | 1,6055 | - | 0,0000 % | 0,0000 | |
24 Dec 2023 | 1 TJS | 1,6055 | - | 0,0000 % | 0,0000 | |
23 Dec 2023 | 1 TJS | 1,6055 | - | 0,0000 % | 0,0000 | |
22 Dec 2023 | 1 TJS | 1,6055 | -0,1182 % | -0,0019 | ||
21 Dec 2023 | 1 TJS | 1,6074 | -0,4028 % | -0,0065 | ||
20 Dec 2023 | 1 TJS | 1,6139 | -0,2904 % | -0,0047 | ||
19 Dec 2023 | 1 TJS | 1,6186 | -0,5896 % | -0,0096 | ||
18 Dec 2023 | 1 TJS | 1,6282 | -0,4159 % | -0,0068 | ||
17 Dec 2023 | 1 TJS | 1,6350 | - | 0,0000 % | 0,0000 | |
16 Dec 2023 | 1 TJS | 1,6350 | - | 0,0000 % | 0,0000 | |
15 Dec 2023 | 1 TJS | 1,6350 | -0,3110 % | -0,0051 | ||
14 Dec 2023 | 1 TJS | 1,6401 | -0,0061 % | -0,0001 | ||
13 Dec 2023 | 1 TJS | 1,6402 | (max) | +0,5456 % | +0,0089 | |
12 Dec 2023 | 1 TJS | 1,6313 | +0,5052 % | +0,0082 | ||
11 Dec 2023 | 1 TJS | 1,6231 | +0,2347 % | +0,0038 | ||
10 Dec 2023 | 1 TJS | 1,6193 | - | 0,0000 % | 0,0000 | |
09 Dec 2023 | 1 TJS | 1,6193 | - | 0,0000 % | 0,0000 | |
08 Dec 2023 | 1 TJS | 1,6193 | -0,1418 % | -0,0023 | ||
07 Dec 2023 | 1 TJS | 1,6216 | -0,1847 % | -0,0030 | ||
06 Dec 2023 | 1 TJS | 1,6246 | -0,1230 % | -0,0020 | ||
05 Dec 2023 | 1 TJS | 1,6266 | +0,2465 % | +0,0040 | ||
04 Dec 2023 | 1 TJS | 1,6226 | -0,0862 % | -0,0014 | ||
03 Dec 2023 | 1 TJS | 1,6240 | - | 0,0000 % | 0,0000 | |
02 Dec 2023 | 1 TJS | 1,6240 | - | 0,0000 % | 0,0000 | |
01 Dec 2023 | 1 TJS | 1,6240 | -0,3375 % | -0,0055 | ||
30 Noi 2023 | 1 TJS | 1,6295 | -0,0613 % | -0,0010 | ||
29 Noi 2023 | 1 TJS | 1,6305 | -0,0490 % | -0,0008 | ||
28 Noi 2023 | 1 TJS | 1,6313 | +0,1781 % | +0,0029 | ||
27 Noi 2023 | 1 TJS | 1,6284 | +0,2339 % | +0,0038 | ||
26 Noi 2023 | 1 TJS | 1,6246 | - | 0,0000 % | 0,0000 | |
25 Noi 2023 | 1 TJS | 1,6246 | - | 0,0000 % | 0,0000 | |
24 Noi 2023 | 1 TJS | 1,6246 | -0,1475 % | -0,0024 | ||
23 Noi 2023 | 1 TJS | 1,6270 | -0,1166 % | -0,0019 | ||
22 Noi 2023 | 1 TJS | 1,6289 | -0,2572 % | -0,0042 | ||
21 Noi 2023 | 1 TJS | 1,6331 | +0,1349 % | +0,0022 | ||
20 Noi 2023 | 1 TJS | 1,6309 | -0,5246 % | -0,0086 |
Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024
Curs maxim Somoni tadjic
1 TJS = 1,6402 (MDL)
Data: 13 Decembrie 2023
Curs minim Somoni tadjic
1 TJS = 1,5893 (MDL)
Data: 02 Ianuarie 2024
Curs mediu Somoni tadjic
1 TJS = 1,6215 (MDL)
Vezi doar grafic curs somoni tadjic fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro