Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TJS - curs valutar Somoni tadjic raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Dec 2019 | 1 TJS | 1,7891 | (min) | -0,0838 % | -0,0015 | |
| 11 Dec 2019 | 1 TJS | 1,7906 | -0,3949 % | -0,0071 | ||
| 10 Dec 2019 | 1 TJS | 1,7977 | -0,1500 % | -0,0027 | ||
| 09 Dec 2019 | 1 TJS | 1,8004 | -0,2880 % | -0,0052 | ||
| 08 Dec 2019 | 1 TJS | 1,8056 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 TJS | 1,8056 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 TJS | 1,8056 | -0,0332 % | -0,0006 | ||
| 05 Dec 2019 | 1 TJS | 1,8062 | +0,0388 % | +0,0007 | ||
| 04 Dec 2019 | 1 TJS | 1,8055 | -0,0332 % | -0,0006 | ||
| 03 Dec 2019 | 1 TJS | 1,8061 | +0,0942 % | +0,0017 | ||
| 02 Dec 2019 | 1 TJS | 1,8044 | +0,2612 % | +0,0047 | ||
| 01 Dec 2019 | 1 TJS | 1,7997 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 TJS | 1,7997 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 TJS | 1,7997 | +0,2060 % | +0,0037 | ||
| 28 Noi 2019 | 1 TJS | 1,7960 | +0,1171 % | +0,0021 | ||
| 27 Noi 2019 | 1 TJS | 1,7939 | -0,0279 % | -0,0005 | ||
| 26 Noi 2019 | 1 TJS | 1,7944 | -0,1669 % | -0,0030 | ||
| 25 Noi 2019 | 1 TJS | 1,7974 | -0,0334 % | -0,0006 | ||
| 24 Noi 2019 | 1 TJS | 1,7980 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 TJS | 1,7980 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 TJS | 1,7980 | -0,0889 % | -0,0016 | ||
| 21 Noi 2019 | 1 TJS | 1,7996 | -0,3102 % | -0,0056 | ||
| 20 Noi 2019 | 1 TJS | 1,8052 | -0,2431 % | -0,0044 | ||
| 19 Noi 2019 | 1 TJS | 1,8096 | -0,3250 % | -0,0059 | ||
| 18 Noi 2019 | 1 TJS | 1,8155 | +0,1213 % | +0,0022 | ||
| 17 Noi 2019 | 1 TJS | 1,8133 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 TJS | 1,8133 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 TJS | 1,8133 | +0,3764 % | +0,0068 | ||
| 14 Noi 2019 | 1 TJS | 1,8065 | +0,3332 % | +0,0060 | ||
| 13 Noi 2019 | 1 TJS | 1,8005 | +0,1112 % | +0,0020 | ||
| 12 Noi 2019 | 1 TJS | 1,7985 | +0,0946 % | +0,0017 | ||
| 11 Noi 2019 | 1 TJS | 1,7968 | +0,0334 % | +0,0006 | ||
| 10 Noi 2019 | 1 TJS | 1,7962 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 TJS | 1,7962 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 TJS | 1,7962 | -0,0612 % | -0,0011 | ||
| 07 Noi 2019 | 1 TJS | 1,7973 | -0,1999 % | -0,0036 | ||
| 06 Noi 2019 | 1 TJS | 1,8009 | -0,0943 % | -0,0017 | ||
| 05 Noi 2019 | 1 TJS | 1,8026 | -0,2490 % | -0,0045 | ||
| 04 Noi 2019 | 1 TJS | 1,8071 | -0,0829 % | -0,0015 | ||
| 03 Noi 2019 | 1 TJS | 1,8086 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 TJS | 1,8086 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 TJS | 1,8086 | +0,0277 % | +0,0005 | ||
| 31 Oct 2019 | 1 TJS | 1,8081 | -0,0387 % | -0,0007 | ||
| 30 Oct 2019 | 1 TJS | 1,8088 | +0,0885 % | +0,0016 | ||
| 29 Oct 2019 | 1 TJS | 1,8072 | +0,1496 % | +0,0027 | ||
| 28 Oct 2019 | 1 TJS | 1,8045 | +0,4341 % | +0,0078 | ||
| 27 Oct 2019 | 1 TJS | 1,7967 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 TJS | 1,7967 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 TJS | 1,7967 | +0,1896 % | +0,0034 | ||
| 24 Oct 2019 | 1 TJS | 1,7933 | +0,0335 % | +0,0006 | ||
| 23 Oct 2019 | 1 TJS | 1,7927 | +0,1452 % | +0,0026 | ||
| 22 Oct 2019 | 1 TJS | 1,7901 | -0,2619 % | -0,0047 | ||
| 21 Oct 2019 | 1 TJS | 1,7948 | -0,0724 % | -0,0013 | ||
| 20 Oct 2019 | 1 TJS | 1,7961 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 TJS | 1,7961 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 TJS | 1,7961 | -0,3440 % | -0,0062 | ||
| 17 Oct 2019 | 1 TJS | 1,8023 | -0,2656 % | -0,0048 | ||
| 16 Oct 2019 | 1 TJS | 1,8071 | -0,2539 % | -0,0046 | ||
| 15 Oct 2019 | 1 TJS | 1,8117 | -0,2533 % | -0,0046 | ||
| 14 Oct 2019 | 1 TJS | 1,8163 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 TJS | 1,8163 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 TJS | 1,8163 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 TJS | 1,8163 | -0,2307 % | -0,0042 | ||
| 10 Oct 2019 | 1 TJS | 1,8205 | -0,1700 % | -0,0031 | ||
| 09 Oct 2019 | 1 TJS | 1,8236 | -0,1588 % | -0,0029 | ||
| 08 Oct 2019 | 1 TJS | 1,8265 | -0,0493 % | -0,0009 | ||
| 07 Oct 2019 | 1 TJS | 1,8274 | -0,1093 % | -0,0020 | ||
| 06 Oct 2019 | 1 TJS | 1,8294 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 TJS | 1,8294 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 TJS | 1,8294 | -0,0328 % | -0,0006 | ||
| 03 Oct 2019 | 1 TJS | 1,8300 | +0,0109 % | +0,0002 | ||
| 02 Oct 2019 | 1 TJS | 1,8298 | -0,0164 % | -0,0003 | ||
| 01 Oct 2019 | 1 TJS | 1,8301 | +0,0109 % | +0,0002 | ||
| 30 Sep 2019 | 1 TJS | 1,8299 | -0,0655 % | -0,0012 | ||
| 29 Sep 2019 | 1 TJS | 1,8311 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 TJS | 1,8311 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 TJS | 1,8311 | -0,1581 % | -0,0029 | ||
| 26 Sep 2019 | 1 TJS | 1,8340 | +0,3173 % | +0,0058 | ||
| 25 Sep 2019 | 1 TJS | 1,8282 | +0,1644 % | +0,0030 | ||
| 24 Sep 2019 | 1 TJS | 1,8252 | +0,3574 % | +0,0065 | ||
| 23 Sep 2019 | 1 TJS | 1,8187 | -0,1647 % | -0,0030 | ||
| 22 Sep 2019 | 1 TJS | 1,8217 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 TJS | 1,8217 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 TJS | 1,8217 | -0,1808 % | -0,0033 | ||
| 19 Sep 2019 | 1 TJS | 1,8250 | -0,1587 % | -0,0029 | ||
| 18 Sep 2019 | 1 TJS | 1,8279 | -0,2184 % | -0,0040 | ||
| 17 Sep 2019 | 1 TJS | 1,8319 | -0,0437 % | -0,0008 | ||
| 16 Sep 2019 | 1 TJS | 1,8327 | +0,2845 % | +0,0052 | ||
| 15 Sep 2019 | 1 TJS | 1,8275 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 TJS | 1,8275 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 TJS | 1,8275 | -0,0984 % | -0,0018 | ||
| 12 Sep 2019 | 1 TJS | 1,8293 | -0,5004 % | -0,0092 | ||
| 11 Sep 2019 | 1 TJS | 1,8385 | -0,2442 % | -0,0045 | ||
| 10 Sep 2019 | 1 TJS | 1,8430 | -0,3083 % | -0,0057 | ||
| 09 Sep 2019 | 1 TJS | 1,8487 | +0,0271 % | +0,0005 | ||
| 08 Sep 2019 | 1 TJS | 1,8482 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 1 TJS | 1,8482 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 1 TJS | 1,8482 | +0,3584 % | +0,0066 | ||
| 05 Sep 2019 | 1 TJS | 1,8416 | +0,3597 % | +0,0066 | ||
| 04 Sep 2019 | 1 TJS | 1,8350 | +0,0927 % | +0,0017 | ||
| 03 Sep 2019 | 1 TJS | 1,8333 | -0,1362 % | -0,0025 | ||
| 02 Sep 2019 | 1 TJS | 1,8358 | -0,3366 % | -0,0062 | ||
| 01 Sep 2019 | 1 TJS | 1,8420 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 TJS | 1,8420 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 TJS | 1,8420 | -0,3570 % | -0,0066 | ||
| 29 Aug 2019 | 1 TJS | 1,8486 | -0,1836 % | -0,0034 | ||
| 28 Aug 2019 | 1 TJS | 1,8520 | +0,2599 % | +0,0048 | ||
| 27 Aug 2019 | 1 TJS | 1,8472 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 TJS | 1,8472 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 TJS | 1,8472 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 TJS | 1,8472 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 TJS | 1,8472 | +0,6923 % | +0,0127 | ||
| 22 Aug 2019 | 1 TJS | 1,8345 | +0,4325 % | +0,0079 | ||
| 21 Aug 2019 | 1 TJS | 1,8266 | -2,1220 % | -0,0396 | ||
| 20 Aug 2019 | 1 TJS | 1,8662 | (max) | +0,3819 % | +0,0071 | |
| 19 Aug 2019 | 1 TJS | 1,8591 | +0,3021 % | +0,0056 | ||
| 18 Aug 2019 | 1 TJS | 1,8535 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 TJS | 1,8535 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 TJS | 1,8535 | -0,0162 % | -0,0003 | ||
| 15 Aug 2019 | 1 TJS | 1,8538 | -0,0377 % | -0,0007 | ||
| 14 Aug 2019 | 1 TJS | 1,8545 | -0,2313 % | -0,0043 | ||
| 13 Aug 2019 | 1 TJS | 1,8588 | -0,2415 % | -0,0045 |
Maxime, Minime si Medii: pentru intervalul selectat 12.08.2019 - 12.12.2019
Curs maxim Somoni tadjic
1 TJS = 1,8662 (MDL)
Data: 20 August 2019
Curs minim Somoni tadjic
1 TJS = 1,7891 (MDL)
Data: 12 Decembrie 2019
Curs mediu Somoni tadjic
1 TJS = 1,8192 (MDL)
Vezi doar grafic curs somoni tadjic fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro