Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TJS - curs valutar Somoni tadjic raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mai 2021 | 1 TJS | 1,5774 | +0,3499 % | +0,0055 | ||
| 06 Mai 2021 | 1 TJS | 1,5719 | +0,0509 % | +0,0008 | ||
| 05 Mai 2021 | 1 TJS | 1,5711 | +0,0255 % | +0,0004 | ||
| 04 Mai 2021 | 1 TJS | 1,5707 | -0,1970 % | -0,0031 | ||
| 03 Mai 2021 | 1 TJS | 1,5738 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 1 TJS | 1,5738 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 1 TJS | 1,5738 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 1 TJS | 1,5738 | -0,1776 % | -0,0028 | ||
| 29 Apr 2021 | 1 TJS | 1,5766 | -0,2972 % | -0,0047 | ||
| 28 Apr 2021 | 1 TJS | 1,5813 | -0,2334 % | -0,0037 | ||
| 27 Apr 2021 | 1 TJS | 1,5850 | -0,1134 % | -0,0018 | ||
| 26 Apr 2021 | 1 TJS | 1,5868 | -0,2514 % | -0,0040 | ||
| 25 Apr 2021 | 1 TJS | 1,5908 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 1 TJS | 1,5908 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 1 TJS | 1,5908 | -0,1318 % | -0,0021 | ||
| 22 Apr 2021 | 1 TJS | 1,5929 | +0,0691 % | +0,0011 | ||
| 21 Apr 2021 | 1 TJS | 1,5918 | +0,3341 % | +0,0053 | ||
| 20 Apr 2021 | 1 TJS | 1,5865 | +0,2401 % | +0,0038 | ||
| 19 Apr 2021 | 1 TJS | 1,5827 | +0,1265 % | +0,0020 | ||
| 18 Apr 2021 | 1 TJS | 1,5807 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 1 TJS | 1,5807 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 1 TJS | 1,5807 | -0,0190 % | -0,0003 | ||
| 15 Apr 2021 | 1 TJS | 1,5810 | -0,0758 % | -0,0012 | ||
| 14 Apr 2021 | 1 TJS | 1,5822 | -0,0505 % | -0,0008 | ||
| 13 Apr 2021 | 1 TJS | 1,5830 | -0,2458 % | -0,0039 | ||
| 12 Apr 2021 | 1 TJS | 1,5869 | -0,1887 % | -0,0030 | ||
| 11 Apr 2021 | 1 TJS | 1,5899 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 TJS | 1,5899 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 TJS | 1,5899 | -0,1068 % | -0,0017 | ||
| 08 Apr 2021 | 1 TJS | 1,5916 | -0,1380 % | -0,0022 | ||
| 07 Apr 2021 | 1 TJS | 1,5938 | -0,1879 % | -0,0030 | ||
| 06 Apr 2021 | 1 TJS | 1,5968 | -0,1563 % | -0,0025 | ||
| 05 Apr 2021 | 1 TJS | 1,5993 | -0,0875 % | -0,0014 | ||
| 04 Apr 2021 | 1 TJS | 1,6007 | - | (max) | 0,0000 % | 0,0000 |
| 03 Apr 2021 | 1 TJS | 1,6007 | - | (max) | 0,0000 % | 0,0000 |
| 02 Apr 2021 | 1 TJS | 1,6007 | (max) | +0,1126 % | +0,0018 | |
| 01 Apr 2021 | 1 TJS | 1,5989 | +0,3263 % | +0,0052 | ||
| 31 Mar 2021 | 1 TJS | 1,5937 | +0,0628 % | +0,0010 | ||
| 30 Mar 2021 | 1 TJS | 1,5927 | +0,1635 % | +0,0026 | ||
| 29 Mar 2021 | 1 TJS | 1,5901 | +0,2775 % | +0,0044 | ||
| 28 Mar 2021 | 1 TJS | 1,5857 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 TJS | 1,5857 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 TJS | 1,5857 | +0,1959 % | +0,0031 | ||
| 25 Mar 2021 | 1 TJS | 1,5826 | +0,1836 % | +0,0029 | ||
| 24 Mar 2021 | 1 TJS | 1,5797 | +0,1712 % | +0,0027 | ||
| 23 Mar 2021 | 1 TJS | 1,5770 | +0,0952 % | +0,0015 | ||
| 22 Mar 2021 | 1 TJS | 1,5755 | +0,0826 % | +0,0013 | ||
| 21 Mar 2021 | 1 TJS | 1,5742 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 TJS | 1,5742 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 TJS | 1,5742 | +0,1718 % | +0,0027 | ||
| 18 Mar 2021 | 1 TJS | 1,5715 | +0,2040 % | +0,0032 | ||
| 17 Mar 2021 | 1 TJS | 1,5683 | +0,0128 % | +0,0002 | ||
| 16 Mar 2021 | 1 TJS | 1,5681 | -0,1655 % | -0,0026 | ||
| 15 Mar 2021 | 1 TJS | 1,5707 | +0,1275 % | +0,0020 | ||
| 14 Mar 2021 | 1 TJS | 1,5687 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 TJS | 1,5687 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 TJS | 1,5687 | +0,4418 % | +0,0069 | ||
| 11 Mar 2021 | 1 TJS | 1,5618 | +0,2246 % | +0,0035 | ||
| 10 Mar 2021 | 1 TJS | 1,5583 | +0,0449 % | +0,0007 | ||
| 09 Mar 2021 | 1 TJS | 1,5576 | +0,0900 % | +0,0014 | ||
| 08 Mar 2021 | 1 TJS | 1,5562 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 TJS | 1,5562 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 TJS | 1,5562 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 TJS | 1,5562 | +0,0321 % | +0,0005 | ||
| 04 Mar 2021 | 1 TJS | 1,5557 | +0,3030 % | +0,0047 | ||
| 03 Mar 2021 | 1 TJS | 1,5510 | +0,2326 % | +0,0036 | ||
| 02 Mar 2021 | 1 TJS | 1,5474 | +0,2072 % | +0,0032 | ||
| 01 Mar 2021 | 1 TJS | 1,5442 | -0,0906 % | -0,0014 | ||
| 28 Feb 2021 | 1 TJS | 1,5456 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 TJS | 1,5456 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 TJS | 1,5456 | -0,1808 % | -0,0028 | ||
| 25 Feb 2021 | 1 TJS | 1,5484 | -0,2448 % | -0,0038 | ||
| 24 Feb 2021 | 1 TJS | 1,5522 | -0,1544 % | -0,0024 | ||
| 23 Feb 2021 | 1 TJS | 1,5546 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2021 | 1 TJS | 1,5546 | +0,5628 % | +0,0087 | ||
| 21 Feb 2021 | 1 TJS | 1,5459 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 TJS | 1,5459 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 TJS | 1,5459 | +0,3766 % | +0,0058 | ||
| 18 Feb 2021 | 1 TJS | 1,5401 | +0,0260 % | +0,0004 | ||
| 17 Feb 2021 | 1 TJS | 1,5397 | -0,0844 % | -0,0013 | ||
| 16 Feb 2021 | 1 TJS | 1,5410 | -0,3299 % | -0,0051 | ||
| 15 Feb 2021 | 1 TJS | 1,5461 | -0,1937 % | -0,0030 | ||
| 14 Feb 2021 | 1 TJS | 1,5491 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 TJS | 1,5491 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 TJS | 1,5491 | -0,2254 % | -0,0035 | ||
| 11 Feb 2021 | 1 TJS | 1,5526 | -0,0451 % | -0,0007 | ||
| 10 Feb 2021 | 1 TJS | 1,5533 | +0,2000 % | +0,0031 | ||
| 09 Feb 2021 | 1 TJS | 1,5502 | +0,1551 % | +0,0024 | ||
| 08 Feb 2021 | 1 TJS | 1,5478 | +0,3241 % | +0,0050 | ||
| 07 Feb 2021 | 1 TJS | 1,5428 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 TJS | 1,5428 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 TJS | 1,5428 | +0,2144 % | +0,0033 | ||
| 04 Feb 2021 | 1 TJS | 1,5395 | +0,3258 % | +0,0050 | ||
| 03 Feb 2021 | 1 TJS | 1,5345 | +0,1174 % | +0,0018 | ||
| 02 Feb 2021 | 1 TJS | 1,5327 | -0,1108 % | -0,0017 | ||
| 01 Feb 2021 | 1 TJS | 1,5344 | +0,1370 % | +0,0021 | ||
| 31 Ian 2021 | 1 TJS | 1,5323 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 TJS | 1,5323 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 TJS | 1,5323 | -0,3252 % | -0,0050 | ||
| 28 Ian 2021 | 1 TJS | 1,5373 | -0,1559 % | -0,0024 | ||
| 27 Ian 2021 | 1 TJS | 1,5397 | -0,4204 % | -0,0065 | ||
| 26 Ian 2021 | 1 TJS | 1,5462 | -0,1614 % | -0,0025 | ||
| 25 Ian 2021 | 1 TJS | 1,5487 | +0,1876 % | +0,0029 | ||
| 24 Ian 2021 | 1 TJS | 1,5458 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 TJS | 1,5458 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 TJS | 1,5458 | +0,2139 % | +0,0033 | ||
| 21 Ian 2021 | 1 TJS | 1,5425 | +0,4363 % | +0,0067 | ||
| 20 Ian 2021 | 1 TJS | 1,5358 | +0,2153 % | +0,0033 | ||
| 19 Ian 2021 | 1 TJS | 1,5325 | +0,0980 % | +0,0015 | ||
| 18 Ian 2021 | 1 TJS | 1,5310 | +0,0261 % | +0,0004 | ||
| 17 Ian 2021 | 1 TJS | 1,5306 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 TJS | 1,5306 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 TJS | 1,5306 | +0,2489 % | +0,0038 | ||
| 14 Ian 2021 | 1 TJS | 1,5268 | +0,0983 % | +0,0015 | ||
| 13 Ian 2021 | 1 TJS | 1,5253 | +0,1971 % | +0,0030 | ||
| 12 Ian 2021 | 1 TJS | 1,5223 | +0,0131 % | +0,0002 | ||
| 11 Ian 2021 | 1 TJS | 1,5221 | (min) | -0,0066 % | -0,0001 | |
| 10 Ian 2021 | 1 TJS | 1,5222 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 TJS | 1,5222 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 TJS | 1,5222 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021
Curs maxim Somoni tadjic
1 TJS = 1,6007 (MDL)
Data: 02 Aprilie 2021
Curs minim Somoni tadjic
1 TJS = 1,5221 (MDL)
Data: 11 Ianuarie 2021
Curs mediu Somoni tadjic
1 TJS = 1,5617 (MDL)
Vezi doar grafic curs somoni tadjic fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro