Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TJS - curs valutar Somoni tadjic raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 08 Iun 2023 | 1 TJS | 1,6392 | +0,2937 % | +0,0048 | ||
| 07 Iun 2023 | 1 TJS | 1,6344 | -0,0122 % | -0,0002 | ||
| 06 Iun 2023 | 1 TJS | 1,6346 | +0,0122 % | +0,0002 | ||
| 05 Iun 2023 | 1 TJS | 1,6344 | +0,0612 % | +0,0010 | ||
| 04 Iun 2023 | 1 TJS | 1,6334 | - | 0,0000 % | 0,0000 | |
| 03 Iun 2023 | 1 TJS | 1,6334 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2023 | 1 TJS | 1,6334 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2023 | 1 TJS | 1,6334 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2023 | 1 TJS | 1,6334 | -0,1955 % | -0,0032 | ||
| 30 Mai 2023 | 1 TJS | 1,6366 | -0,0061 % | -0,0001 | ||
| 29 Mai 2023 | 1 TJS | 1,6367 | +0,4172 % | +0,0068 | ||
| 28 Mai 2023 | 1 TJS | 1,6299 | - | 0,0000 % | 0,0000 | |
| 27 Mai 2023 | 1 TJS | 1,6299 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2023 | 1 TJS | 1,6299 | -0,1103 % | -0,0018 | ||
| 25 Mai 2023 | 1 TJS | 1,6317 | +0,1350 % | +0,0022 | ||
| 24 Mai 2023 | 1 TJS | 1,6295 | +0,0246 % | +0,0004 | ||
| 23 Mai 2023 | 1 TJS | 1,6291 | +0,1907 % | +0,0031 | ||
| 22 Mai 2023 | 1 TJS | 1,6260 | (min) | -0,3921 % | -0,0064 | |
| 21 Mai 2023 | 1 TJS | 1,6324 | - | 0,0000 % | 0,0000 | |
| 20 Mai 2023 | 1 TJS | 1,6324 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2023 | 1 TJS | 1,6324 | +0,2641 % | +0,0043 | ||
| 18 Mai 2023 | 1 TJS | 1,6281 | -0,1349 % | -0,0022 | ||
| 17 Mai 2023 | 1 TJS | 1,6303 | -0,2509 % | -0,0041 | ||
| 16 Mai 2023 | 1 TJS | 1,6344 | +0,1532 % | +0,0025 | ||
| 15 Mai 2023 | 1 TJS | 1,6319 | -0,2323 % | -0,0038 | ||
| 14 Mai 2023 | 1 TJS | 1,6357 | - | 0,0000 % | 0,0000 | |
| 13 Mai 2023 | 1 TJS | 1,6357 | - | 0,0000 % | 0,0000 | |
| 12 Mai 2023 | 1 TJS | 1,6357 | +0,0795 % | +0,0013 | ||
| 11 Mai 2023 | 1 TJS | 1,6344 | -0,3050 % | -0,0050 | ||
| 10 Mai 2023 | 1 TJS | 1,6394 | -0,4554 % | -0,0075 | ||
| 09 Mai 2023 | 1 TJS | 1,6469 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2023 | 1 TJS | 1,6469 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2023 | 1 TJS | 1,6469 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2023 | 1 TJS | 1,6469 | - | 0,0000 % | 0,0000 | |
| 05 Mai 2023 | 1 TJS | 1,6469 | -0,0546 % | -0,0009 | ||
| 04 Mai 2023 | 1 TJS | 1,6478 | -0,0728 % | -0,0012 | ||
| 03 Mai 2023 | 1 TJS | 1,6490 | -0,1997 % | -0,0033 | ||
| 02 Mai 2023 | 1 TJS | 1,6523 | -0,2716 % | -0,0045 | ||
| 01 Mai 2023 | 1 TJS | 1,6568 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2023 | 1 TJS | 1,6568 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2023 | 1 TJS | 1,6568 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2023 | 1 TJS | 1,6568 | +0,1814 % | +0,0030 | ||
| 27 Apr 2023 | 1 TJS | 1,6538 | -0,1750 % | -0,0029 | ||
| 26 Apr 2023 | 1 TJS | 1,6567 | +0,1693 % | +0,0028 | ||
| 25 Apr 2023 | 1 TJS | 1,6539 | +0,1453 % | +0,0024 | ||
| 24 Apr 2023 | 1 TJS | 1,6515 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2023 | 1 TJS | 1,6515 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2023 | 1 TJS | 1,6515 | - | 0,0000 % | 0,0000 | |
| 21 Apr 2023 | 1 TJS | 1,6515 | +0,1212 % | +0,0020 | ||
| 20 Apr 2023 | 1 TJS | 1,6495 | +0,3956 % | +0,0065 | ||
| 19 Apr 2023 | 1 TJS | 1,6430 | -0,1762 % | -0,0029 | ||
| 18 Apr 2023 | 1 TJS | 1,6459 | -0,3813 % | -0,0063 | ||
| 17 Apr 2023 | 1 TJS | 1,6522 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2023 | 1 TJS | 1,6522 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2023 | 1 TJS | 1,6522 | - | 0,0000 % | 0,0000 | |
| 14 Apr 2023 | 1 TJS | 1,6522 | -0,2957 % | -0,0049 | ||
| 13 Apr 2023 | 1 TJS | 1,6571 | -0,0965 % | -0,0016 | ||
| 12 Apr 2023 | 1 TJS | 1,6587 | -0,2706 % | -0,0045 | ||
| 11 Apr 2023 | 1 TJS | 1,6632 | -0,1980 % | -0,0033 | ||
| 10 Apr 2023 | 1 TJS | 1,6665 | -0,2335 % | -0,0039 | ||
| 09 Apr 2023 | 1 TJS | 1,6704 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2023 | 1 TJS | 1,6704 | - | 0,0000 % | 0,0000 | |
| 07 Apr 2023 | 1 TJS | 1,6704 | -0,3163 % | -0,0053 | ||
| 06 Apr 2023 | 1 TJS | 1,6757 | -0,2441 % | -0,0041 | ||
| 05 Apr 2023 | 1 TJS | 1,6798 | -0,1961 % | -0,0033 | ||
| 04 Apr 2023 | 1 TJS | 1,6831 | -0,0416 % | -0,0007 | ||
| 03 Apr 2023 | 1 TJS | 1,6838 | -0,3904 % | -0,0066 | ||
| 02 Apr 2023 | 1 TJS | 1,6904 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2023 | 1 TJS | 1,6904 | - | 0,0000 % | 0,0000 | |
| 31 Mar 2023 | 1 TJS | 1,6904 | -0,1064 % | -0,0018 | ||
| 30 Mar 2023 | 1 TJS | 1,6922 | -0,1180 % | -0,0020 | ||
| 29 Mar 2023 | 1 TJS | 1,6942 | -0,3236 % | -0,0055 | ||
| 28 Mar 2023 | 1 TJS | 1,6997 | +0,0471 % | +0,0008 | ||
| 27 Mar 2023 | 1 TJS | 1,6989 | -0,6259 % | -0,0107 | ||
| 26 Mar 2023 | 1 TJS | 1,7096 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 1 TJS | 1,7096 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 1 TJS | 1,7096 | -0,0760 % | -0,0013 | ||
| 23 Mar 2023 | 1 TJS | 1,7109 | +0,0526 % | +0,0009 | ||
| 22 Mar 2023 | 1 TJS | 1,7100 | -0,0468 % | -0,0008 | ||
| 21 Mar 2023 | 1 TJS | 1,7108 | +0,1522 % | +0,0026 | ||
| 20 Mar 2023 | 1 TJS | 1,7082 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2023 | 1 TJS | 1,7082 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 1 TJS | 1,7082 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 1 TJS | 1,7082 | -0,1286 % | -0,0022 | ||
| 16 Mar 2023 | 1 TJS | 1,7104 | -0,1926 % | -0,0033 | ||
| 15 Mar 2023 | 1 TJS | 1,7137 | -3,7842 % | -0,0674 | ||
| 14 Mar 2023 | 1 TJS | 1,7811 | +2,5389 % | +0,0441 | ||
| 13 Mar 2023 | 1 TJS | 1,7370 | -0,0288 % | -0,0005 | ||
| 12 Mar 2023 | 1 TJS | 1,7375 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 1 TJS | 1,7375 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 1 TJS | 1,7375 | -0,6859 % | -0,0120 | ||
| 09 Mar 2023 | 1 TJS | 1,7495 | -0,1541 % | -0,0027 | ||
| 08 Mar 2023 | 1 TJS | 1,7522 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 TJS | 1,7522 | -1,5729 % | -0,0280 | ||
| 06 Mar 2023 | 1 TJS | 1,7802 | -0,4307 % | -0,0077 | ||
| 05 Mar 2023 | 1 TJS | 1,7879 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 TJS | 1,7879 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 TJS | 1,7879 | -0,2288 % | -0,0041 | ||
| 02 Mar 2023 | 1 TJS | 1,7920 | -2,6140 % | -0,0481 | ||
| 01 Mar 2023 | 1 TJS | 1,8401 | - | (max) | 0,0000 % | 0,0000 |
| 28 Feb 2023 | 1 TJS | 1,8401 | (max) | +0,2069 % | +0,0038 | |
| 27 Feb 2023 | 1 TJS | 1,8363 | +0,1254 % | +0,0023 | ||
| 26 Feb 2023 | 1 TJS | 1,8340 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 TJS | 1,8340 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 TJS | 1,8340 | +0,0709 % | +0,0013 | ||
| 23 Feb 2023 | 1 TJS | 1,8327 | +0,2626 % | +0,0048 | ||
| 22 Feb 2023 | 1 TJS | 1,8279 | +0,0602 % | +0,0011 | ||
| 21 Feb 2023 | 1 TJS | 1,8268 | +0,0822 % | +0,0015 | ||
| 20 Feb 2023 | 1 TJS | 1,8253 | +0,0768 % | +0,0014 | ||
| 19 Feb 2023 | 1 TJS | 1,8239 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 TJS | 1,8239 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 TJS | 1,8239 | -0,0384 % | -0,0007 | ||
| 16 Feb 2023 | 1 TJS | 1,8246 | -0,0876 % | -0,0016 | ||
| 15 Feb 2023 | 1 TJS | 1,8262 | -0,0985 % | -0,0018 | ||
| 14 Feb 2023 | 1 TJS | 1,8280 | -0,0765 % | -0,0014 | ||
| 13 Feb 2023 | 1 TJS | 1,8294 | -0,2345 % | -0,0043 | ||
| 12 Feb 2023 | 1 TJS | 1,8337 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 1 TJS | 1,8337 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 1 TJS | 1,8337 | +0,0436 % | +0,0008 | ||
| 09 Feb 2023 | 1 TJS | 1,8329 | +0,2571 % | +0,0047 |
Maxime, Minime si Medii: pentru intervalul selectat 08.02.2023 - 08.06.2023
Curs maxim Somoni tadjic
1 TJS = 1,8401 (MDL)
Data: 28 Februarie 2023
Curs minim Somoni tadjic
1 TJS = 1,6260 (MDL)
Data: 22 Mai 2023
Curs mediu Somoni tadjic
1 TJS = 1,7003 (MDL)
Vezi doar grafic curs somoni tadjic fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro