Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TJS - curs valutar Somoni tadjic raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 29 Noi 2021 | 1 TJS | 1,5744 | +0,0381 % | +0,0006 | ||
| 28 Noi 2021 | 1 TJS | 1,5738 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2021 | 1 TJS | 1,5738 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2021 | 1 TJS | 1,5738 | +0,1336 % | +0,0021 | ||
| 25 Noi 2021 | 1 TJS | 1,5717 | +0,0828 % | +0,0013 | ||
| 24 Noi 2021 | 1 TJS | 1,5704 | -0,0636 % | -0,0010 | ||
| 23 Noi 2021 | 1 TJS | 1,5714 | +0,3897 % | +0,0061 | ||
| 22 Noi 2021 | 1 TJS | 1,5653 | +0,0895 % | +0,0014 | ||
| 21 Noi 2021 | 1 TJS | 1,5639 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2021 | 1 TJS | 1,5639 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2021 | 1 TJS | 1,5639 | -0,0511 % | -0,0008 | ||
| 18 Noi 2021 | 1 TJS | 1,5647 | +0,1536 % | +0,0024 | ||
| 17 Noi 2021 | 1 TJS | 1,5623 | -0,1342 % | -0,0021 | ||
| 16 Noi 2021 | 1 TJS | 1,5644 | +0,2885 % | +0,0045 | ||
| 15 Noi 2021 | 1 TJS | 1,5599 | +0,0898 % | +0,0014 | ||
| 14 Noi 2021 | 1 TJS | 1,5585 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2021 | 1 TJS | 1,5585 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2021 | 1 TJS | 1,5585 | +0,0963 % | +0,0015 | ||
| 11 Noi 2021 | 1 TJS | 1,5570 | -0,1411 % | -0,0022 | ||
| 10 Noi 2021 | 1 TJS | 1,5592 | +0,1542 % | +0,0024 | ||
| 09 Noi 2021 | 1 TJS | 1,5568 | -0,0064 % | -0,0001 | ||
| 08 Noi 2021 | 1 TJS | 1,5569 | +0,0900 % | +0,0014 | ||
| 07 Noi 2021 | 1 TJS | 1,5555 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2021 | 1 TJS | 1,5555 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2021 | 1 TJS | 1,5555 | -0,2693 % | -0,0042 | ||
| 04 Noi 2021 | 1 TJS | 1,5597 | -0,0064 % | -0,0001 | ||
| 03 Noi 2021 | 1 TJS | 1,5598 | +0,1798 % | +0,0028 | ||
| 02 Noi 2021 | 1 TJS | 1,5570 | +0,2124 % | +0,0033 | ||
| 01 Noi 2021 | 1 TJS | 1,5537 | -0,2119 % | -0,0033 | ||
| 31 Oct 2021 | 1 TJS | 1,5570 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2021 | 1 TJS | 1,5570 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2021 | 1 TJS | 1,5570 | -0,1411 % | -0,0022 | ||
| 28 Oct 2021 | 1 TJS | 1,5592 | +0,0899 % | +0,0014 | ||
| 27 Oct 2021 | 1 TJS | 1,5578 | +0,3608 % | +0,0056 | ||
| 26 Oct 2021 | 1 TJS | 1,5522 | +0,1096 % | +0,0017 | ||
| 25 Oct 2021 | 1 TJS | 1,5505 | +0,1550 % | +0,0024 | ||
| 24 Oct 2021 | 1 TJS | 1,5481 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2021 | 1 TJS | 1,5481 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2021 | 1 TJS | 1,5481 | +0,5129 % | +0,0079 | ||
| 21 Oct 2021 | 1 TJS | 1,5402 | +0,4959 % | +0,0076 | ||
| 20 Oct 2021 | 1 TJS | 1,5326 | (min) | -0,0913 % | -0,0014 | |
| 19 Oct 2021 | 1 TJS | 1,5340 | +0,0326 % | +0,0005 | ||
| 18 Oct 2021 | 1 TJS | 1,5335 | -0,3250 % | -0,0050 | ||
| 17 Oct 2021 | 1 TJS | 1,5385 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2021 | 1 TJS | 1,5385 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2021 | 1 TJS | 1,5385 | -0,1298 % | -0,0020 | ||
| 14 Oct 2021 | 1 TJS | 1,5405 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2021 | 1 TJS | 1,5405 | -0,0908 % | -0,0014 | ||
| 12 Oct 2021 | 1 TJS | 1,5419 | -0,2458 % | -0,0038 | ||
| 11 Oct 2021 | 1 TJS | 1,5457 | -0,1744 % | -0,0027 | ||
| 10 Oct 2021 | 1 TJS | 1,5484 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2021 | 1 TJS | 1,5484 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2021 | 1 TJS | 1,5484 | -0,1354 % | -0,0021 | ||
| 07 Oct 2021 | 1 TJS | 1,5505 | -0,2381 % | -0,0037 | ||
| 06 Oct 2021 | 1 TJS | 1,5542 | -0,1606 % | -0,0025 | ||
| 05 Oct 2021 | 1 TJS | 1,5567 | -0,2371 % | -0,0037 | ||
| 04 Oct 2021 | 1 TJS | 1,5604 | -0,2110 % | -0,0033 | ||
| 03 Oct 2021 | 1 TJS | 1,5637 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2021 | 1 TJS | 1,5637 | -0,0639 % | -0,0010 | ||
| 30 Sep 2021 | 1 TJS | 1,5647 | -0,1977 % | -0,0031 | ||
| 29 Sep 2021 | 1 TJS | 1,5678 | -0,0956 % | -0,0015 | ||
| 28 Sep 2021 | 1 TJS | 1,5693 | +0,0191 % | +0,0003 | ||
| 27 Sep 2021 | 1 TJS | 1,5690 | +0,1021 % | +0,0016 | ||
| 26 Sep 2021 | 1 TJS | 1,5674 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2021 | 1 TJS | 1,5674 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2021 | 1 TJS | 1,5674 | -0,0510 % | -0,0008 | ||
| 23 Sep 2021 | 1 TJS | 1,5682 | +0,1213 % | +0,0019 | ||
| 22 Sep 2021 | 1 TJS | 1,5663 | +0,2432 % | +0,0038 | ||
| 21 Sep 2021 | 1 TJS | 1,5625 | -0,1278 % | -0,0020 | ||
| 20 Sep 2021 | 1 TJS | 1,5645 | -0,0128 % | -0,0002 | ||
| 19 Sep 2021 | 1 TJS | 1,5647 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2021 | 1 TJS | 1,5647 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2021 | 1 TJS | 1,5647 | +0,0192 % | +0,0003 | ||
| 16 Sep 2021 | 1 TJS | 1,5644 | +0,1665 % | +0,0026 | ||
| 15 Sep 2021 | 1 TJS | 1,5618 | +0,5084 % | +0,0079 | ||
| 14 Sep 2021 | 1 TJS | 1,5539 | +0,1482 % | +0,0023 | ||
| 13 Sep 2021 | 1 TJS | 1,5516 | +0,1291 % | +0,0020 | ||
| 12 Sep 2021 | 1 TJS | 1,5496 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2021 | 1 TJS | 1,5496 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2021 | 1 TJS | 1,5496 | -0,2575 % | -0,0040 | ||
| 09 Sep 2021 | 1 TJS | 1,5536 | -0,3272 % | -0,0051 | ||
| 08 Sep 2021 | 1 TJS | 1,5587 | -0,2240 % | -0,0035 | ||
| 07 Sep 2021 | 1 TJS | 1,5622 | -0,3000 % | -0,0047 | ||
| 06 Sep 2021 | 1 TJS | 1,5669 | -0,1784 % | -0,0028 | ||
| 05 Sep 2021 | 1 TJS | 1,5697 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2021 | 1 TJS | 1,5697 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2021 | 1 TJS | 1,5697 | +0,0382 % | +0,0006 | ||
| 02 Sep 2021 | 1 TJS | 1,5691 | +0,1276 % | +0,0020 | ||
| 01 Sep 2021 | 1 TJS | 1,5671 | -0,0383 % | -0,0006 | ||
| 31 Aug 2021 | 1 TJS | 1,5677 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2021 | 1 TJS | 1,5677 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2021 | 1 TJS | 1,5677 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2021 | 1 TJS | 1,5677 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2021 | 1 TJS | 1,5677 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2021 | 1 TJS | 1,5677 | +0,3007 % | +0,0047 | ||
| 25 Aug 2021 | 1 TJS | 1,5630 | +0,0448 % | +0,0007 | ||
| 24 Aug 2021 | 1 TJS | 1,5623 | -0,1087 % | -0,0017 | ||
| 23 Aug 2021 | 1 TJS | 1,5640 | +0,1473 % | +0,0023 | ||
| 22 Aug 2021 | 1 TJS | 1,5617 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2021 | 1 TJS | 1,5617 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2021 | 1 TJS | 1,5617 | +0,5214 % | +0,0081 | ||
| 19 Aug 2021 | 1 TJS | 1,5536 | -0,0193 % | -0,0003 | ||
| 18 Aug 2021 | 1 TJS | 1,5539 | -0,3655 % | -0,0057 | ||
| 17 Aug 2021 | 1 TJS | 1,5596 | -0,1089 % | -0,0017 | ||
| 16 Aug 2021 | 1 TJS | 1,5613 | -0,2747 % | -0,0043 | ||
| 15 Aug 2021 | 1 TJS | 1,5656 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2021 | 1 TJS | 1,5656 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2021 | 1 TJS | 1,5656 | -0,5905 % | -0,0093 | ||
| 12 Aug 2021 | 1 TJS | 1,5749 | -0,1522 % | -0,0024 | ||
| 11 Aug 2021 | 1 TJS | 1,5773 | +0,0190 % | +0,0003 | ||
| 10 Aug 2021 | 1 TJS | 1,5770 | -0,1772 % | -0,0028 | ||
| 09 Aug 2021 | 1 TJS | 1,5798 | +0,1458 % | +0,0023 | ||
| 08 Aug 2021 | 1 TJS | 1,5775 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2021 | 1 TJS | 1,5775 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2021 | 1 TJS | 1,5775 | -0,1140 % | -0,0018 | ||
| 05 Aug 2021 | 1 TJS | 1,5793 | -0,1265 % | -0,0020 | ||
| 04 Aug 2021 | 1 TJS | 1,5813 | -0,1389 % | -0,0022 | ||
| 03 Aug 2021 | 1 TJS | 1,5835 | +0,1391 % | +0,0022 | ||
| 02 Aug 2021 | 1 TJS | 1,5813 | -0,2083 % | -0,0033 | ||
| 01 Aug 2021 | 1 TJS | 1,5846 | - | (max) | 0,0000 % | 0,0000 |
| 31 Iul 2021 | 1 TJS | 1,5846 | - | (max) | 0,0000 % | 0,0000 |
| 30 Iul 2021 | 1 TJS | 1,5846 | (max) | -0,1701 % | -0,0027 |
Maxime, Minime si Medii: pentru intervalul selectat 29.07.2021 - 29.11.2021
Curs maxim Somoni tadjic
1 TJS = 1,5846 (MDL)
Data: 30 Iulie 2021
Curs minim Somoni tadjic
1 TJS = 1,5326 (MDL)
Data: 20 Octombrie 2021
Curs mediu Somoni tadjic
1 TJS = 1,5614 (MDL)
Vezi doar grafic curs somoni tadjic fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro