Curs somoni tadjic - Curs TJS in MDL

Grafic evolutie curs Somoni tadjic

(24 Ian 2020): 1 TJS = 1,8286 (MDL)

Data Valoare (MDL) Variatie
24 Ian 2020 1,8286 +0,0066
23 Ian 2020 1,8220 +0,0058
22 Ian 2020 1,8162 +0,0052
21 Ian 2020 1,8110 +0,0065
20 Ian 2020 1,8045 +0,0035
19 Ian 2020 1,8010 - 0,0000
18 Ian 2020 1,8010 - 0,0000
17 Ian 2020 1,8010 +0,0027
16 Ian 2020 1,7983 +0,0048
15 Ian 2020 1,7935 +0,0021
14 Ian 2020 1,7914 +0,0043
13 Ian 2020 1,7871 +0,0070
12 Ian 2020 1,7801 - 0,0000
11 Ian 2020 1,7801 - 0,0000
10 Ian 2020 1,7801 +0,0014
09 Ian 2020 1,7787 +0,0060
08 Ian 2020 1,7727 - (min) 0,0000
07 Ian 2020 1,7727 - (min) 0,0000
06 Ian 2020 1,7727 - (min) 0,0000
05 Ian 2020 1,7727 - (min) 0,0000
04 Ian 2020 1,7727 - (min) 0,0000
03 Ian 2020 1,7727 (min) -0,0034
02 Ian 2020 1,7761 +0,0011
01 Ian 2020 1,7750 - 0,0000
31 Dec 2019 1,7750 -0,0025
30 Dec 2019 1,7775 -0,0054
29 Dec 2019 1,7829 - 0,0000
28 Dec 2019 1,7829 - 0,0000
27 Dec 2019 1,7829 -0,0014
26 Dec 2019 1,7843 +0,0001
25 Dec 2019 1,7842 - 0,0000
24 Dec 2019 1,7842 +0,0014
23 Dec 2019 1,7828 -0,0001
22 Dec 2019 1,7829 - 0,0000
21 Dec 2019 1,7829 - 0,0000
20 Dec 2019 1,7829 +0,0005
19 Dec 2019 1,7824 -0,0005
18 Dec 2019 1,7829 -0,0023
17 Dec 2019 1,7852 -0,0028
16 Dec 2019 1,7880 -0,0014
15 Dec 2019 1,7894 - 0,0000
14 Dec 2019 1,7894 - 0,0000
13 Dec 2019 1,7894 +0,0003
12 Dec 2019 1,7891 -0,0015
11 Dec 2019 1,7906 -0,0071
10 Dec 2019 1,7977 -0,0027
09 Dec 2019 1,8004 -0,0052
08 Dec 2019 1,8056 - 0,0000
07 Dec 2019 1,8056 - 0,0000
06 Dec 2019 1,8056 -0,0006
05 Dec 2019 1,8062 +0,0007
04 Dec 2019 1,8055 -0,0006
03 Dec 2019 1,8061 +0,0017
02 Dec 2019 1,8044 +0,0047
01 Dec 2019 1,7997 - 0,0000
30 Noi 2019 1,7997 - 0,0000
29 Noi 2019 1,7997 +0,0037
28 Noi 2019 1,7960 +0,0021
27 Noi 2019 1,7939 -0,0005
26 Noi 2019 1,7944 -0,0030
25 Noi 2019 1,7974 -0,0006
24 Noi 2019 1,7980 - 0,0000
23 Noi 2019 1,7980 - 0,0000
22 Noi 2019 1,7980 -0,0016
21 Noi 2019 1,7996 -0,0056
20 Noi 2019 1,8052 -0,0044
19 Noi 2019 1,8096 -0,0059
18 Noi 2019 1,8155 +0,0022
17 Noi 2019 1,8133 - 0,0000
16 Noi 2019 1,8133 - 0,0000
15 Noi 2019 1,8133 +0,0068
14 Noi 2019 1,8065 +0,0060
13 Noi 2019 1,8005 +0,0020
12 Noi 2019 1,7985 +0,0017
11 Noi 2019 1,7968 +0,0006
10 Noi 2019 1,7962 - 0,0000
09 Noi 2019 1,7962 - 0,0000
08 Noi 2019 1,7962 -0,0011
07 Noi 2019 1,7973 -0,0036
06 Noi 2019 1,8009 -0,0017
05 Noi 2019 1,8026 -0,0045
04 Noi 2019 1,8071 -0,0015
03 Noi 2019 1,8086 - 0,0000
02 Noi 2019 1,8086 - 0,0000
01 Noi 2019 1,8086 +0,0005
31 Oct 2019 1,8081 -0,0007
30 Oct 2019 1,8088 +0,0016
29 Oct 2019 1,8072 +0,0027
28 Oct 2019 1,8045 +0,0078
27 Oct 2019 1,7967 - 0,0000
26 Oct 2019 1,7967 - 0,0000
25 Oct 2019 1,7967 +0,0034
24 Oct 2019 1,7933 +0,0006
23 Oct 2019 1,7927 +0,0026
22 Oct 2019 1,7901 -0,0047
21 Oct 2019 1,7948 -0,0013
20 Oct 2019 1,7961 - 0,0000
19 Oct 2019 1,7961 - 0,0000
18 Oct 2019 1,7961 -0,0062
17 Oct 2019 1,8023 -0,0048
16 Oct 2019 1,8071 -0,0046
15 Oct 2019 1,8117 -0,0046
14 Oct 2019 1,8163 - 0,0000
13 Oct 2019 1,8163 - 0,0000
12 Oct 2019 1,8163 - 0,0000
11 Oct 2019 1,8163 -0,0042
10 Oct 2019 1,8205 -0,0031
09 Oct 2019 1,8236 -0,0029
08 Oct 2019 1,8265 -0,0009
07 Oct 2019 1,8274 -0,0020
06 Oct 2019 1,8294 - 0,0000
05 Oct 2019 1,8294 - 0,0000
04 Oct 2019 1,8294 -0,0006
03 Oct 2019 1,8300 +0,0002
02 Oct 2019 1,8298 -0,0003
01 Oct 2019 1,8301 +0,0002
30 Sep 2019 1,8299 -0,0012
29 Sep 2019 1,8311 - 0,0000
28 Sep 2019 1,8311 - 0,0000
27 Sep 2019 1,8311 -0,0029
26 Sep 2019 1,8340 (max) +0,0058
25 Sep 2019 1,8282 +0,0030

Maxime, Minime si Medii: pentru intervalul selectat 24.09.2019 - 24.01.2020

Curs maxim Somoni tadjic
1 TJS = 1,8340 (MDL)
Data: 26 Septembrie 2019

Curs minim Somoni tadjic
1 TJS = 1,7727 (MDL)
Data: 03 Ianuarie 2020

Curs mediu Somoni tadjic
1 TJS = 1,8005 (MDL)

Vezi doar grafic curs somoni tadjic fara tabelul cu date.

Top