Curs somoni tadjic - Curs TJS in MDL

Grafic evolutie curs Somoni tadjic

(28 Feb 2021): 1 TJS = 1,5456 (MDL)

Data Valoare (MDL) Variatie
28 Feb 2021 1,5456 - 0,0000
27 Feb 2021 1,5456 - 0,0000
26 Feb 2021 1,5456 -0,0028
25 Feb 2021 1,5484 -0,0038
24 Feb 2021 1,5522 -0,0024
23 Feb 2021 1,5546 - 0,0000
22 Feb 2021 1,5546 +0,0087
21 Feb 2021 1,5459 - 0,0000
20 Feb 2021 1,5459 - 0,0000
19 Feb 2021 1,5459 +0,0058
18 Feb 2021 1,5401 +0,0004
17 Feb 2021 1,5397 -0,0013
16 Feb 2021 1,5410 -0,0051
15 Feb 2021 1,5461 -0,0030
14 Feb 2021 1,5491 - 0,0000
13 Feb 2021 1,5491 - 0,0000
12 Feb 2021 1,5491 -0,0035
11 Feb 2021 1,5526 -0,0007
10 Feb 2021 1,5533 +0,0031
09 Feb 2021 1,5502 +0,0024
08 Feb 2021 1,5478 +0,0050
07 Feb 2021 1,5428 - 0,0000
06 Feb 2021 1,5428 - 0,0000
05 Feb 2021 1,5428 +0,0033
04 Feb 2021 1,5395 +0,0050
03 Feb 2021 1,5345 +0,0018
02 Feb 2021 1,5327 -0,0017
01 Feb 2021 1,5344 +0,0021
31 Ian 2021 1,5323 - 0,0000
30 Ian 2021 1,5323 - 0,0000
29 Ian 2021 1,5323 -0,0050
28 Ian 2021 1,5373 -0,0024
27 Ian 2021 1,5397 -0,0065
26 Ian 2021 1,5462 -0,0025
25 Ian 2021 1,5487 +0,0029
24 Ian 2021 1,5458 - 0,0000
23 Ian 2021 1,5458 - 0,0000
22 Ian 2021 1,5458 +0,0033
21 Ian 2021 1,5425 +0,0067
20 Ian 2021 1,5358 +0,0033
19 Ian 2021 1,5325 +0,0015
18 Ian 2021 1,5310 +0,0004
17 Ian 2021 1,5306 - 0,0000
16 Ian 2021 1,5306 - 0,0000
15 Ian 2021 1,5306 +0,0038
14 Ian 2021 1,5268 +0,0015
13 Ian 2021 1,5253 +0,0030
12 Ian 2021 1,5223 +0,0002
11 Ian 2021 1,5221 -0,0001
10 Ian 2021 1,5222 - 0,0000
09 Ian 2021 1,5222 - 0,0000
08 Ian 2021 1,5222 - 0,0000
07 Ian 2021 1,5222 - 0,0000
06 Ian 2021 1,5222 +0,0011
05 Ian 2021 1,5211 -0,0003
04 Ian 2021 1,5214 -0,0020
03 Ian 2021 1,5234 - 0,0000
02 Ian 2021 1,5234 - 0,0000
01 Ian 2021 1,5234 - 0,0000
31 Dec 2020 1,5234 -0,0011
30 Dec 2020 1,5245 -0,0017
29 Dec 2020 1,5262 +0,0006
28 Dec 2020 1,5256 -0,0008
27 Dec 2020 1,5264 - 0,0000
26 Dec 2020 1,5264 - 0,0000
25 Dec 2020 1,5264 - 0,0000
24 Dec 2020 1,5264 +0,0016
23 Dec 2020 1,5248 +0,0004
22 Dec 2020 1,5244 -0,0002
21 Dec 2020 1,5246 +0,0024
20 Dec 2020 1,5222 - 0,0000
19 Dec 2020 1,5222 - 0,0000
18 Dec 2020 1,5222 -0,0012
17 Dec 2020 1,5234 -0,0014
16 Dec 2020 1,5248 -0,0025
15 Dec 2020 1,5273 -0,0020
14 Dec 2020 1,5293 -0,0019
13 Dec 2020 1,5312 - 0,0000
12 Dec 2020 1,5312 - 0,0000
11 Dec 2020 1,5312 -0,0016
10 Dec 2020 1,5328 -0,0001
09 Dec 2020 1,5329 +0,0004
08 Dec 2020 1,5325 +0,0017
07 Dec 2020 1,5308 +0,0016
06 Dec 2020 1,5292 - 0,0000
05 Dec 2020 1,5292 - 0,0000
04 Dec 2020 1,5292 +0,0011
03 Dec 2020 1,5281 +0,0013
02 Dec 2020 1,5268 +0,0012
01 Dec 2020 1,5256 +0,0001
30 Noi 2020 1,5255 +0,0008
29 Noi 2020 1,5247 - 0,0000
28 Noi 2020 1,5247 - 0,0000
27 Noi 2020 1,5247 +0,0011
26 Noi 2020 1,5236 +0,0011
25 Noi 2020 1,5225 +0,0009
24 Noi 2020 1,5216 +0,0004
23 Noi 2020 1,5212 +0,0034
22 Noi 2020 1,5178 - 0,0000
21 Noi 2020 1,5178 - 0,0000
20 Noi 2020 1,5178 +0,0025
19 Noi 2020 1,5153 +0,0011
18 Noi 2020 1,5142 +0,0002
17 Noi 2020 1,5140 +0,0008
16 Noi 2020 1,5132 (min) -0,0034
15 Noi 2020 1,5166 - 0,0000
14 Noi 2020 1,5166 - 0,0000
13 Noi 2020 1,5166 +0,0004
12 Noi 2020 1,5162 +0,0014
11 Noi 2020 1,5148 -0,0032
10 Noi 2020 1,5180 -0,0018
09 Noi 2020 1,5198 -0,0022
08 Noi 2020 1,5220 - 0,0000
07 Noi 2020 1,5220 - 0,0000
06 Noi 2020 1,5220 -0,1398
05 Noi 2020 1,6618 (max) +0,0048
04 Noi 2020 1,6570 +0,0043
03 Noi 2020 1,6527 +0,0030
02 Noi 2020 1,6497 +0,0019
01 Noi 2020 1,6478 - 0,0000
31 Oct 2020 1,6478 - 0,0000
30 Oct 2020 1,6478 +0,0005
29 Oct 2020 1,6473 -0,0015

Maxime, Minime si Medii: pentru intervalul selectat 28.10.2020 - 28.02.2021

Curs maxim Somoni tadjic
1 TJS = 1,6618 (MDL)
Data: 05 Noiembrie 2020

Curs minim Somoni tadjic
1 TJS = 1,5132 (MDL)
Data: 16 Noiembrie 2020

Curs mediu Somoni tadjic
1 TJS = 1,5388 (MDL)

Vezi doar grafic curs somoni tadjic fara tabelul cu date.

Top