Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TJS - curs valutar Somoni tadjic raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 20 Oct 2019 | 1 TJS | 1,7961 | - | (min) | 0,0000 % | 0,0000 |
| 19 Oct 2019 | 1 TJS | 1,7961 | - | (min) | 0,0000 % | 0,0000 |
| 18 Oct 2019 | 1 TJS | 1,7961 | (min) | -0,3440 % | -0,0062 | |
| 17 Oct 2019 | 1 TJS | 1,8023 | -0,2656 % | -0,0048 | ||
| 16 Oct 2019 | 1 TJS | 1,8071 | -0,2539 % | -0,0046 | ||
| 15 Oct 2019 | 1 TJS | 1,8117 | -0,2533 % | -0,0046 | ||
| 14 Oct 2019 | 1 TJS | 1,8163 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 TJS | 1,8163 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 TJS | 1,8163 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 TJS | 1,8163 | -0,2307 % | -0,0042 | ||
| 10 Oct 2019 | 1 TJS | 1,8205 | -0,1700 % | -0,0031 | ||
| 09 Oct 2019 | 1 TJS | 1,8236 | -0,1588 % | -0,0029 | ||
| 08 Oct 2019 | 1 TJS | 1,8265 | -0,0493 % | -0,0009 | ||
| 07 Oct 2019 | 1 TJS | 1,8274 | -0,1093 % | -0,0020 | ||
| 06 Oct 2019 | 1 TJS | 1,8294 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 TJS | 1,8294 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 TJS | 1,8294 | -0,0328 % | -0,0006 | ||
| 03 Oct 2019 | 1 TJS | 1,8300 | +0,0109 % | +0,0002 | ||
| 02 Oct 2019 | 1 TJS | 1,8298 | -0,0164 % | -0,0003 | ||
| 01 Oct 2019 | 1 TJS | 1,8301 | +0,0109 % | +0,0002 | ||
| 30 Sep 2019 | 1 TJS | 1,8299 | -0,0655 % | -0,0012 | ||
| 29 Sep 2019 | 1 TJS | 1,8311 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 TJS | 1,8311 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 TJS | 1,8311 | -0,1581 % | -0,0029 | ||
| 26 Sep 2019 | 1 TJS | 1,8340 | +0,3173 % | +0,0058 | ||
| 25 Sep 2019 | 1 TJS | 1,8282 | +0,1644 % | +0,0030 | ||
| 24 Sep 2019 | 1 TJS | 1,8252 | +0,3574 % | +0,0065 | ||
| 23 Sep 2019 | 1 TJS | 1,8187 | -0,1647 % | -0,0030 | ||
| 22 Sep 2019 | 1 TJS | 1,8217 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 TJS | 1,8217 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 TJS | 1,8217 | -0,1808 % | -0,0033 | ||
| 19 Sep 2019 | 1 TJS | 1,8250 | -0,1587 % | -0,0029 | ||
| 18 Sep 2019 | 1 TJS | 1,8279 | -0,2184 % | -0,0040 | ||
| 17 Sep 2019 | 1 TJS | 1,8319 | -0,0437 % | -0,0008 | ||
| 16 Sep 2019 | 1 TJS | 1,8327 | +0,2845 % | +0,0052 | ||
| 15 Sep 2019 | 1 TJS | 1,8275 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 TJS | 1,8275 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 TJS | 1,8275 | -0,0984 % | -0,0018 | ||
| 12 Sep 2019 | 1 TJS | 1,8293 | -0,5004 % | -0,0092 | ||
| 11 Sep 2019 | 1 TJS | 1,8385 | -0,2442 % | -0,0045 | ||
| 10 Sep 2019 | 1 TJS | 1,8430 | -0,3083 % | -0,0057 | ||
| 09 Sep 2019 | 1 TJS | 1,8487 | +0,0271 % | +0,0005 | ||
| 08 Sep 2019 | 1 TJS | 1,8482 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 1 TJS | 1,8482 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 1 TJS | 1,8482 | +0,3584 % | +0,0066 | ||
| 05 Sep 2019 | 1 TJS | 1,8416 | +0,3597 % | +0,0066 | ||
| 04 Sep 2019 | 1 TJS | 1,8350 | +0,0927 % | +0,0017 | ||
| 03 Sep 2019 | 1 TJS | 1,8333 | -0,1362 % | -0,0025 | ||
| 02 Sep 2019 | 1 TJS | 1,8358 | -0,3366 % | -0,0062 | ||
| 01 Sep 2019 | 1 TJS | 1,8420 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 TJS | 1,8420 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 TJS | 1,8420 | -0,3570 % | -0,0066 | ||
| 29 Aug 2019 | 1 TJS | 1,8486 | -0,1836 % | -0,0034 | ||
| 28 Aug 2019 | 1 TJS | 1,8520 | +0,2599 % | +0,0048 | ||
| 27 Aug 2019 | 1 TJS | 1,8472 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 TJS | 1,8472 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 TJS | 1,8472 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 TJS | 1,8472 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 TJS | 1,8472 | +0,6923 % | +0,0127 | ||
| 22 Aug 2019 | 1 TJS | 1,8345 | +0,4325 % | +0,0079 | ||
| 21 Aug 2019 | 1 TJS | 1,8266 | -2,1220 % | -0,0396 | ||
| 20 Aug 2019 | 1 TJS | 1,8662 | +0,3819 % | +0,0071 | ||
| 19 Aug 2019 | 1 TJS | 1,8591 | +0,3021 % | +0,0056 | ||
| 18 Aug 2019 | 1 TJS | 1,8535 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 TJS | 1,8535 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 TJS | 1,8535 | -0,0162 % | -0,0003 | ||
| 15 Aug 2019 | 1 TJS | 1,8538 | -0,0377 % | -0,0007 | ||
| 14 Aug 2019 | 1 TJS | 1,8545 | -0,2313 % | -0,0043 | ||
| 13 Aug 2019 | 1 TJS | 1,8588 | -0,2415 % | -0,0045 | ||
| 12 Aug 2019 | 1 TJS | 1,8633 | -0,5073 % | -0,0095 | ||
| 11 Aug 2019 | 1 TJS | 1,8728 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2019 | 1 TJS | 1,8728 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2019 | 1 TJS | 1,8728 | -0,6841 % | -0,0129 | ||
| 08 Aug 2019 | 1 TJS | 1,8857 | -0,3277 % | -0,0062 | ||
| 07 Aug 2019 | 1 TJS | 1,8919 | -0,0370 % | -0,0007 | ||
| 06 Aug 2019 | 1 TJS | 1,8926 | +0,1270 % | +0,0024 | ||
| 05 Aug 2019 | 1 TJS | 1,8902 | +0,0423 % | +0,0008 | ||
| 04 Aug 2019 | 1 TJS | 1,8894 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2019 | 1 TJS | 1,8894 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2019 | 1 TJS | 1,8894 | +0,3719 % | +0,0070 | ||
| 01 Aug 2019 | 1 TJS | 1,8824 | +0,1863 % | +0,0035 | ||
| 31 Iul 2019 | 1 TJS | 1,8789 | +0,3525 % | +0,0066 | ||
| 30 Iul 2019 | 1 TJS | 1,8723 | +0,2731 % | +0,0051 | ||
| 29 Iul 2019 | 1 TJS | 1,8672 | +0,2739 % | +0,0051 | ||
| 28 Iul 2019 | 1 TJS | 1,8621 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2019 | 1 TJS | 1,8621 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2019 | 1 TJS | 1,8621 | +0,2530 % | +0,0047 | ||
| 25 Iul 2019 | 1 TJS | 1,8574 | +0,0485 % | +0,0009 | ||
| 24 Iul 2019 | 1 TJS | 1,8565 | -0,1560 % | -0,0029 | ||
| 23 Iul 2019 | 1 TJS | 1,8594 | -0,1074 % | -0,0020 | ||
| 22 Iul 2019 | 1 TJS | 1,8614 | -0,2572 % | -0,0048 | ||
| 21 Iul 2019 | 1 TJS | 1,8662 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2019 | 1 TJS | 1,8662 | - | 0,0000 % | 0,0000 | |
| 19 Iul 2019 | 1 TJS | 1,8662 | -0,2085 % | -0,0039 | ||
| 18 Iul 2019 | 1 TJS | 1,8701 | -0,2081 % | -0,0039 | ||
| 17 Iul 2019 | 1 TJS | 1,8740 | -0,2183 % | -0,0041 | ||
| 16 Iul 2019 | 1 TJS | 1,8781 | -0,1329 % | -0,0025 | ||
| 15 Iul 2019 | 1 TJS | 1,8806 | -0,2652 % | -0,0050 | ||
| 14 Iul 2019 | 1 TJS | 1,8856 | - | 0,0000 % | 0,0000 | |
| 13 Iul 2019 | 1 TJS | 1,8856 | - | 0,0000 % | 0,0000 | |
| 12 Iul 2019 | 1 TJS | 1,8856 | -0,2381 % | -0,0045 | ||
| 11 Iul 2019 | 1 TJS | 1,8901 | -0,1110 % | -0,0021 | ||
| 10 Iul 2019 | 1 TJS | 1,8922 | -0,1583 % | -0,0030 | ||
| 09 Iul 2019 | 1 TJS | 1,8952 | -0,1686 % | -0,0032 | ||
| 08 Iul 2019 | 1 TJS | 1,8984 | -0,1683 % | -0,0032 | ||
| 07 Iul 2019 | 1 TJS | 1,9016 | - | 0,0000 % | 0,0000 | |
| 06 Iul 2019 | 1 TJS | 1,9016 | - | 0,0000 % | 0,0000 | |
| 05 Iul 2019 | 1 TJS | 1,9016 | -0,3824 % | -0,0073 | ||
| 04 Iul 2019 | 1 TJS | 1,9089 | -0,1569 % | -0,0030 | ||
| 03 Iul 2019 | 1 TJS | 1,9119 | -0,1984 % | -0,0038 | ||
| 02 Iul 2019 | 1 TJS | 1,9157 | -0,1459 % | -0,0028 | ||
| 01 Iul 2019 | 1 TJS | 1,9185 | -0,1925 % | -0,0037 | ||
| 30 Iun 2019 | 1 TJS | 1,9222 | - | 0,0000 % | 0,0000 | |
| 29 Iun 2019 | 1 TJS | 1,9222 | - | 0,0000 % | 0,0000 | |
| 28 Iun 2019 | 1 TJS | 1,9222 | -0,0832 % | -0,0016 | ||
| 27 Iun 2019 | 1 TJS | 1,9238 | -0,0831 % | -0,0016 | ||
| 26 Iun 2019 | 1 TJS | 1,9254 | -0,1556 % | -0,0030 | ||
| 25 Iun 2019 | 1 TJS | 1,9284 | - | 0,0000 % | 0,0000 | |
| 24 Iun 2019 | 1 TJS | 1,9284 | -0,0570 % | -0,0011 | ||
| 23 Iun 2019 | 1 TJS | 1,9295 | - | (max) | 0,0000 % | 0,0000 |
| 22 Iun 2019 | 1 TJS | 1,9295 | - | (max) | 0,0000 % | 0,0000 |
| 21 Iun 2019 | 1 TJS | 1,9295 | (max) | +0,0778 % | +0,0015 |
Maxime, Minime si Medii: pentru intervalul selectat 20.06.2019 - 20.10.2019
Curs maxim Somoni tadjic
1 TJS = 1,9295 (MDL)
Data: 21 Iunie 2019
Curs minim Somoni tadjic
1 TJS = 1,7961 (MDL)
Data: 18 Octombrie 2019
Curs mediu Somoni tadjic
1 TJS = 1,8579 (MDL)
Vezi doar grafic curs somoni tadjic fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro