Curs somoni tadjic - Curs TJS in MDL

Grafic evolutie curs Somoni tadjic

(29 Noi 2021): 1 TJS = 1,5744 (MDL)

Data Valoare (MDL) Variatie
29 Noi 2021 1,5744 +0,0006
28 Noi 2021 1,5738 - 0,0000
27 Noi 2021 1,5738 - 0,0000
26 Noi 2021 1,5738 +0,0021
25 Noi 2021 1,5717 +0,0013
24 Noi 2021 1,5704 -0,0010
23 Noi 2021 1,5714 +0,0061
22 Noi 2021 1,5653 +0,0014
21 Noi 2021 1,5639 - 0,0000
20 Noi 2021 1,5639 - 0,0000
19 Noi 2021 1,5639 -0,0008
18 Noi 2021 1,5647 +0,0024
17 Noi 2021 1,5623 -0,0021
16 Noi 2021 1,5644 +0,0045
15 Noi 2021 1,5599 +0,0014
14 Noi 2021 1,5585 - 0,0000
13 Noi 2021 1,5585 - 0,0000
12 Noi 2021 1,5585 +0,0015
11 Noi 2021 1,5570 -0,0022
10 Noi 2021 1,5592 +0,0024
09 Noi 2021 1,5568 -0,0001
08 Noi 2021 1,5569 +0,0014
07 Noi 2021 1,5555 - 0,0000
06 Noi 2021 1,5555 - 0,0000
05 Noi 2021 1,5555 -0,0042
04 Noi 2021 1,5597 -0,0001
03 Noi 2021 1,5598 +0,0028
02 Noi 2021 1,5570 +0,0033
01 Noi 2021 1,5537 -0,0033
31 Oct 2021 1,5570 - 0,0000
30 Oct 2021 1,5570 - 0,0000
29 Oct 2021 1,5570 -0,0022
28 Oct 2021 1,5592 +0,0014
27 Oct 2021 1,5578 +0,0056
26 Oct 2021 1,5522 +0,0017
25 Oct 2021 1,5505 +0,0024
24 Oct 2021 1,5481 - 0,0000
23 Oct 2021 1,5481 - 0,0000
22 Oct 2021 1,5481 +0,0079
21 Oct 2021 1,5402 +0,0076
20 Oct 2021 1,5326 (min) -0,0014
19 Oct 2021 1,5340 +0,0005
18 Oct 2021 1,5335 -0,0050
17 Oct 2021 1,5385 - 0,0000
16 Oct 2021 1,5385 - 0,0000
15 Oct 2021 1,5385 -0,0020
14 Oct 2021 1,5405 - 0,0000
13 Oct 2021 1,5405 -0,0014
12 Oct 2021 1,5419 -0,0038
11 Oct 2021 1,5457 -0,0027
10 Oct 2021 1,5484 - 0,0000
09 Oct 2021 1,5484 - 0,0000
08 Oct 2021 1,5484 -0,0021
07 Oct 2021 1,5505 -0,0037
06 Oct 2021 1,5542 -0,0025
05 Oct 2021 1,5567 -0,0037
04 Oct 2021 1,5604 -0,0033
03 Oct 2021 1,5637 - 0,0000
01 Oct 2021 1,5637 -0,0010
30 Sep 2021 1,5647 -0,0031
29 Sep 2021 1,5678 -0,0015
28 Sep 2021 1,5693 +0,0003
27 Sep 2021 1,5690 +0,0016
26 Sep 2021 1,5674 - 0,0000
25 Sep 2021 1,5674 - 0,0000
24 Sep 2021 1,5674 -0,0008
23 Sep 2021 1,5682 +0,0019
22 Sep 2021 1,5663 +0,0038
21 Sep 2021 1,5625 -0,0020
20 Sep 2021 1,5645 -0,0002
19 Sep 2021 1,5647 - 0,0000
18 Sep 2021 1,5647 - 0,0000
17 Sep 2021 1,5647 +0,0003
16 Sep 2021 1,5644 +0,0026
15 Sep 2021 1,5618 +0,0079
14 Sep 2021 1,5539 +0,0023
13 Sep 2021 1,5516 +0,0020
12 Sep 2021 1,5496 - 0,0000
11 Sep 2021 1,5496 - 0,0000
10 Sep 2021 1,5496 -0,0040
09 Sep 2021 1,5536 -0,0051
08 Sep 2021 1,5587 -0,0035
07 Sep 2021 1,5622 -0,0047
06 Sep 2021 1,5669 -0,0028
05 Sep 2021 1,5697 - 0,0000
04 Sep 2021 1,5697 - 0,0000
03 Sep 2021 1,5697 +0,0006
02 Sep 2021 1,5691 +0,0020
01 Sep 2021 1,5671 -0,0006
31 Aug 2021 1,5677 - 0,0000
30 Aug 2021 1,5677 - 0,0000
29 Aug 2021 1,5677 - 0,0000
28 Aug 2021 1,5677 - 0,0000
27 Aug 2021 1,5677 - 0,0000
26 Aug 2021 1,5677 +0,0047
25 Aug 2021 1,5630 +0,0007
24 Aug 2021 1,5623 -0,0017
23 Aug 2021 1,5640 +0,0023
22 Aug 2021 1,5617 - 0,0000
21 Aug 2021 1,5617 - 0,0000
20 Aug 2021 1,5617 +0,0081
19 Aug 2021 1,5536 -0,0003
18 Aug 2021 1,5539 -0,0057
17 Aug 2021 1,5596 -0,0017
16 Aug 2021 1,5613 -0,0043
15 Aug 2021 1,5656 - 0,0000
14 Aug 2021 1,5656 - 0,0000
13 Aug 2021 1,5656 -0,0093
12 Aug 2021 1,5749 -0,0024
11 Aug 2021 1,5773 +0,0003
10 Aug 2021 1,5770 -0,0028
09 Aug 2021 1,5798 +0,0023
08 Aug 2021 1,5775 - 0,0000
07 Aug 2021 1,5775 - 0,0000
06 Aug 2021 1,5775 -0,0018
05 Aug 2021 1,5793 -0,0020
04 Aug 2021 1,5813 -0,0022
03 Aug 2021 1,5835 +0,0022
02 Aug 2021 1,5813 -0,0033
01 Aug 2021 1,5846 - (max) 0,0000
31 Iul 2021 1,5846 - (max) 0,0000
30 Iul 2021 1,5846 (max) -0,0027

Maxime, Minime si Medii: pentru intervalul selectat 29.07.2021 - 29.11.2021

Curs maxim Somoni tadjic
1 TJS = 1,5846 (MDL)
Data: 30 Iulie 2021

Curs minim Somoni tadjic
1 TJS = 1,5326 (MDL)
Data: 20 Octombrie 2021

Curs mediu Somoni tadjic
1 TJS = 1,5614 (MDL)

Vezi doar grafic curs somoni tadjic fara tabelul cu date.

Top