Curs somoni tadjic - Curs TJS in MDL

Grafic evolutie curs Somoni tadjic

(09 Apr 2020): 1 TJS = 1,8101 (MDL)

Data Valoare (MDL) Variatie
09 Apr 2020 1,8101 -0,0071
08 Apr 2020 1,8172 -0,0067
07 Apr 2020 1,8239 +0,0081
06 Apr 2020 1,8158 +0,0102
05 Apr 2020 1,8056 - 0,0000
04 Apr 2020 1,8056 - 0,0000
03 Apr 2020 1,8056 +0,0077
02 Apr 2020 1,7979 +0,0111
01 Apr 2020 1,7868 +0,0053
31 Mar 2020 1,7815 +0,0082
30 Mar 2020 1,7733 +0,0042
29 Mar 2020 1,7691 - 0,0000
28 Mar 2020 1,7691 - 0,0000
27 Mar 2020 1,7691 +0,0043
26 Mar 2020 1,7648 -0,0012
25 Mar 2020 1,7660 +0,0038
24 Mar 2020 1,7622 (min) -0,0816
23 Mar 2020 1,8438 (max) +0,0077
22 Mar 2020 1,8361 - 0,0000
21 Mar 2020 1,8361 - 0,0000
20 Mar 2020 1,8361 -0,0021
19 Mar 2020 1,8382 +0,0170
18 Mar 2020 1,8212 +0,0059
17 Mar 2020 1,8153 -0,0008
16 Mar 2020 1,8161 +0,0108
15 Mar 2020 1,8053 - 0,0000
14 Mar 2020 1,8053 - 0,0000
13 Mar 2020 1,8053 +0,0059
12 Mar 2020 1,7994 +0,0068
11 Mar 2020 1,7926 -0,0040
10 Mar 2020 1,7966 -0,0034
09 Mar 2020 1,8000 - 0,0000
08 Mar 2020 1,8000 - 0,0000
07 Mar 2020 1,8000 - 0,0000
06 Mar 2020 1,8000 -0,0028
05 Mar 2020 1,8028 -0,0095
04 Mar 2020 1,8123 -0,0094
03 Mar 2020 1,8217 -0,0073
02 Mar 2020 1,8290 -0,0069
01 Mar 2020 1,8359 - 0,0000
29 Feb 2020 1,8359 - 0,0000
28 Feb 2020 1,8359 -0,0056
27 Feb 2020 1,8415 -0,0006
26 Feb 2020 1,8421 +0,0009
25 Feb 2020 1,8412 +0,0021
24 Feb 2020 1,8391 +0,0057
23 Feb 2020 1,8334 - 0,0000
22 Feb 2020 1,8334 - 0,0000
21 Feb 2020 1,8334 +0,0091
20 Feb 2020 1,8243 +0,0049
19 Feb 2020 1,8194 -0,0008
18 Feb 2020 1,8202 -0,0038
17 Feb 2020 1,8240 -0,0022
16 Feb 2020 1,8262 - 0,0000
15 Feb 2020 1,8262 - 0,0000
14 Feb 2020 1,8262 +0,0032
13 Feb 2020 1,8230 +0,0046
12 Feb 2020 1,8184 +0,0078
11 Feb 2020 1,8106 +0,0077
10 Feb 2020 1,8029 +0,0047
09 Feb 2020 1,7982 - 0,0000
08 Feb 2020 1,7982 - 0,0000
07 Feb 2020 1,7982 +0,0040
06 Feb 2020 1,7942 -0,0026
05 Feb 2020 1,7968 -0,0017
04 Feb 2020 1,7985 -0,0043
03 Feb 2020 1,8028 -0,0032
02 Feb 2020 1,8060 - 0,0000
01 Feb 2020 1,8060 - 0,0000
31 Ian 2020 1,8060 -0,0072
30 Ian 2020 1,8132 -0,0031
29 Ian 2020 1,8163 -0,0073
28 Ian 2020 1,8236 -0,0051
27 Ian 2020 1,8287 +0,0001
26 Ian 2020 1,8286 - 0,0000
25 Ian 2020 1,8286 - 0,0000
24 Ian 2020 1,8286 +0,0066
23 Ian 2020 1,8220 +0,0058
22 Ian 2020 1,8162 +0,0052
21 Ian 2020 1,8110 +0,0065
20 Ian 2020 1,8045 +0,0035
19 Ian 2020 1,8010 - 0,0000
18 Ian 2020 1,8010 - 0,0000
17 Ian 2020 1,8010 +0,0027
16 Ian 2020 1,7983 +0,0048
15 Ian 2020 1,7935 +0,0021
14 Ian 2020 1,7914 +0,0043
13 Ian 2020 1,7871 +0,0070
12 Ian 2020 1,7801 - 0,0000
11 Ian 2020 1,7801 - 0,0000
10 Ian 2020 1,7801 +0,0014
09 Ian 2020 1,7787 +0,0060
08 Ian 2020 1,7727 - 0,0000
07 Ian 2020 1,7727 - 0,0000
06 Ian 2020 1,7727 - 0,0000
05 Ian 2020 1,7727 - 0,0000
04 Ian 2020 1,7727 - 0,0000
03 Ian 2020 1,7727 -0,0034
02 Ian 2020 1,7761 +0,0011
01 Ian 2020 1,7750 - 0,0000
31 Dec 2019 1,7750 -0,0025
30 Dec 2019 1,7775 -0,0054
29 Dec 2019 1,7829 - 0,0000
28 Dec 2019 1,7829 - 0,0000
27 Dec 2019 1,7829 -0,0014
26 Dec 2019 1,7843 +0,0001
25 Dec 2019 1,7842 - 0,0000
24 Dec 2019 1,7842 +0,0014
23 Dec 2019 1,7828 -0,0001
22 Dec 2019 1,7829 - 0,0000
21 Dec 2019 1,7829 - 0,0000
20 Dec 2019 1,7829 +0,0005
19 Dec 2019 1,7824 -0,0005
18 Dec 2019 1,7829 -0,0023
17 Dec 2019 1,7852 -0,0028
16 Dec 2019 1,7880 -0,0014
15 Dec 2019 1,7894 - 0,0000
14 Dec 2019 1,7894 - 0,0000
13 Dec 2019 1,7894 +0,0003
12 Dec 2019 1,7891 -0,0015
11 Dec 2019 1,7906 -0,0071
10 Dec 2019 1,7977 -0,0027

Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020

Curs maxim Somoni tadjic
1 TJS = 1,8438 (MDL)
Data: 23 Martie 2020

Curs minim Somoni tadjic
1 TJS = 1,7622 (MDL)
Data: 24 Martie 2020

Curs mediu Somoni tadjic
1 TJS = 1,8025 (MDL)

Vezi doar grafic curs somoni tadjic fara tabelul cu date.

Top