Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TJS - curs valutar Somoni tadjic raportat la alta moneda pe intervalul definit mai jos.
| Data | Variatie % | Variatie | Valoare (MDL) | ||
|---|---|---|---|---|---|
| 25 Apr 2018 | -0,0323 % | -0,0006 | 1,8586 | ||
| 24 Apr 2018 | +0,0592 % | +0,0011 | 1,8592 | ||
| 23 Apr 2018 | +0,2806 % | +0,0052 | 1,8581 | ||
| 22 Apr 2018 | 0,0000 % | 0,0000 | - | (min) | 1,8529 |
| 21 Apr 2018 | 0,0000 % | 0,0000 | - | (min) | 1,8529 |
| 20 Apr 2018 | -0,1455 % | -0,0027 | (min) | 1,8529 | |
| 19 Apr 2018 | +0,0162 % | +0,0003 | 1,8556 | ||
| 18 Apr 2018 | -0,0431 % | -0,0008 | 1,8553 | ||
| 17 Apr 2018 | -0,2311 % | -0,0043 | 1,8561 | ||
| 16 Apr 2018 | 0,0000 % | 0,0000 | - | 1,8604 | |
| 15 Apr 2018 | 0,0000 % | 0,0000 | - | 1,8604 | |
| 14 Apr 2018 | 0,0000 % | 0,0000 | - | 1,8604 | |
| 13 Apr 2018 | +0,3073 % | +0,0057 | 1,8604 | ||
| 12 Apr 2018 | -0,0431 % | -0,0008 | 1,8547 | ||
| 11 Apr 2018 | +0,0431 % | +0,0008 | 1,8555 | ||
| 10 Apr 2018 | -0,2474 % | -0,0046 | 1,8547 | ||
| 09 Apr 2018 | 0,0000 % | 0,0000 | - | 1,8593 | |
| 08 Apr 2018 | 0,0000 % | 0,0000 | - | 1,8593 | |
| 07 Apr 2018 | 0,0000 % | 0,0000 | - | 1,8593 | |
| 06 Apr 2018 | +0,0269 % | +0,0005 | 1,8593 | ||
| 05 Apr 2018 | -0,1343 % | -0,0025 | 1,8588 | ||
| 04 Apr 2018 | -0,1823 % | -0,0034 | 1,8613 | ||
| 03 Apr 2018 | -0,0590 % | -0,0011 | 1,8647 | ||
| 02 Apr 2018 | +0,0214 % | +0,0004 | 1,8658 | ||
| 01 Apr 2018 | 0,0000 % | 0,0000 | - | 1,8654 | |
| 31 Mar 2018 | 0,0000 % | 0,0000 | - | 1,8654 | |
| 30 Mar 2018 | -0,0322 % | -0,0006 | 1,8654 | ||
| 29 Mar 2018 | -0,1338 % | -0,0025 | 1,8660 | ||
| 28 Mar 2018 | -0,1816 % | -0,0034 | 1,8685 | ||
| 27 Mar 2018 | -0,1600 % | -0,0030 | 1,8719 | ||
| 26 Mar 2018 | -0,0586 % | -0,0011 | 1,8749 | ||
| 25 Mar 2018 | 0,0000 % | 0,0000 | - | 1,8760 | |
| 24 Mar 2018 | 0,0000 % | 0,0000 | - | 1,8760 | |
| 23 Mar 2018 | +0,0213 % | +0,0004 | 1,8760 | ||
| 22 Mar 2018 | +0,0800 % | +0,0015 | 1,8756 | ||
| 21 Mar 2018 | +0,2353 % | +0,0044 | 1,8741 | ||
| 20 Mar 2018 | -0,1122 % | -0,0021 | 1,8697 | ||
| 19 Mar 2018 | -0,0961 % | -0,0018 | 1,8718 | ||
| 18 Mar 2018 | 0,0000 % | 0,0000 | - | 1,8736 | |
| 17 Mar 2018 | 0,0000 % | 0,0000 | - | 1,8736 | |
| 16 Mar 2018 | -0,0960 % | -0,0018 | 1,8736 | ||
| 15 Mar 2018 | -0,2606 % | -0,0049 | 1,8754 | ||
| 14 Mar 2018 | -0,2440 % | -0,0046 | 1,8803 | ||
| 13 Mar 2018 | -0,2012 % | -0,0038 | 1,8849 | ||
| 12 Mar 2018 | -0,1744 % | -0,0033 | 1,8887 | ||
| 11 Mar 2018 | 0,0000 % | 0,0000 | - | 1,8920 | |
| 10 Mar 2018 | 0,0000 % | 0,0000 | - | 1,8920 | |
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 1,8920 | |
| 08 Mar 2018 | 0,0000 % | 0,0000 | - | 1,8920 | |
| 07 Mar 2018 | -0,1267 % | -0,0024 | 1,8920 | ||
| 06 Mar 2018 | +0,0634 % | +0,0012 | 1,8944 | ||
| 05 Mar 2018 | +0,1428 % | +0,0027 | 1,8932 | ||
| 04 Mar 2018 | 0,0000 % | 0,0000 | - | 1,8905 | |
| 03 Mar 2018 | 0,0000 % | 0,0000 | - | 1,8905 | |
| 02 Mar 2018 | -0,0793 % | -0,0015 | 1,8905 | ||
| 01 Mar 2018 | +0,0423 % | +0,0008 | 1,8920 | ||
| 28 Feb 2018 | -0,0740 % | -0,0014 | 1,8912 | ||
| 27 Feb 2018 | +0,0211 % | +0,0004 | 1,8926 | ||
| 26 Feb 2018 | +0,1641 % | +0,0031 | 1,8922 | ||
| 25 Feb 2018 | 0,0000 % | 0,0000 | - | 1,8891 | |
| 24 Feb 2018 | 0,0000 % | 0,0000 | - | 1,8891 | |
| 23 Feb 2018 | +0,1113 % | +0,0021 | 1,8891 | ||
| 22 Feb 2018 | +0,1061 % | +0,0020 | 1,8870 | ||
| 21 Feb 2018 | -0,3542 % | -0,0067 | 1,8850 | ||
| 20 Feb 2018 | -0,2057 % | -0,0039 | 1,8917 | ||
| 19 Feb 2018 | -0,2736 % | -0,0052 | 1,8956 | ||
| 18 Feb 2018 | 0,0000 % | 0,0000 | - | 1,9008 | |
| 17 Feb 2018 | 0,0000 % | 0,0000 | - | 1,9008 | |
| 16 Feb 2018 | +0,0158 % | +0,0003 | 1,9008 | ||
| 15 Feb 2018 | +0,1951 % | +0,0037 | 1,9005 | ||
| 14 Feb 2018 | +0,3014 % | +0,0057 | 1,8968 | ||
| 13 Feb 2018 | +0,2120 % | +0,0040 | 1,8911 | ||
| 12 Feb 2018 | +0,2018 % | +0,0038 | 1,8871 | ||
| 11 Feb 2018 | 0,0000 % | 0,0000 | - | 1,8833 | |
| 10 Feb 2018 | 0,0000 % | 0,0000 | - | 1,8833 | |
| 09 Feb 2018 | +0,0584 % | +0,0011 | 1,8833 | ||
| 08 Feb 2018 | -0,1432 % | -0,0027 | 1,8822 | ||
| 07 Feb 2018 | +0,0584 % | +0,0011 | 1,8849 | ||
| 06 Feb 2018 | -0,2594 % | -0,0049 | 1,8838 | ||
| 05 Feb 2018 | -0,1375 % | -0,0026 | 1,8887 | ||
| 04 Feb 2018 | 0,0000 % | 0,0000 | - | 1,8913 | |
| 03 Feb 2018 | 0,0000 % | 0,0000 | - | 1,8913 | |
| 02 Feb 2018 | -0,1162 % | -0,0022 | 1,8913 | ||
| 01 Feb 2018 | -0,0370 % | -0,0007 | 1,8935 | ||
| 31 Ian 2018 | -0,2633 % | -0,0050 | 1,8942 | ||
| 30 Ian 2018 | -0,1525 % | -0,0029 | 1,8992 | ||
| 29 Ian 2018 | -0,1365 % | -0,0026 | 1,9021 | ||
| 28 Ian 2018 | 0,0000 % | 0,0000 | - | 1,9047 | |
| 27 Ian 2018 | 0,0000 % | 0,0000 | - | 1,9047 | |
| 26 Ian 2018 | -0,0787 % | -0,0015 | 1,9047 | ||
| 25 Ian 2018 | -0,1833 % | -0,0035 | 1,9062 | ||
| 24 Ian 2018 | -0,0209 % | -0,0004 | 1,9097 | ||
| 23 Ian 2018 | -0,1046 % | -0,0020 | 1,9101 | ||
| 22 Ian 2018 | -0,2868 % | -0,0055 | 1,9121 | ||
| 21 Ian 2018 | 0,0000 % | 0,0000 | - | 1,9176 | |
| 20 Ian 2018 | 0,0000 % | 0,0000 | - | 1,9176 | |
| 19 Ian 2018 | -0,0573 % | -0,0011 | 1,9176 | ||
| 18 Ian 2018 | -0,3066 % | -0,0059 | 1,9187 | ||
| 17 Ian 2018 | -0,3056 % | -0,0059 | 1,9246 | ||
| 16 Ian 2018 | -0,0518 % | -0,0010 | 1,9305 | ||
| 15 Ian 2018 | -0,0879 % | -0,0017 | 1,9315 | ||
| 14 Ian 2018 | 0,0000 % | 0,0000 | - | 1,9332 | |
| 13 Ian 2018 | 0,0000 % | 0,0000 | - | 1,9332 | |
| 12 Ian 2018 | +0,0155 % | +0,0003 | 1,9332 | ||
| 11 Ian 2018 | -0,1756 % | -0,0034 | 1,9329 | ||
| 10 Ian 2018 | +0,1707 % | +0,0033 | 1,9363 | ||
| 09 Ian 2018 | -0,2837 % | -0,0055 | 1,9330 | ||
| 08 Ian 2018 | 0,0000 % | 0,0000 | - | 1,9385 | |
| 07 Ian 2018 | 0,0000 % | 0,0000 | - | 1,9385 | |
| 06 Ian 2018 | 0,0000 % | 0,0000 | - | 1,9385 | |
| 05 Ian 2018 | +0,1188 % | +0,0023 | 1,9385 | ||
| 04 Ian 2018 | -0,0980 % | -0,0019 | 1,9362 | ||
| 03 Ian 2018 | +0,0775 % | +0,0015 | 1,9381 | ||
| 02 Ian 2018 | -0,0516 % | -0,0010 | 1,9366 | ||
| 01 Ian 2018 | 0,0000 % | 0,0000 | - | 1,9376 | |
| 31 Dec 2017 | 0,0000 % | 0,0000 | - | 1,9376 | |
| 30 Dec 2017 | 0,0000 % | 0,0000 | - | 1,9376 | |
| 29 Dec 2017 | -0,1134 % | -0,0022 | 1,9376 | ||
| 28 Dec 2017 | -0,3084 % | -0,0060 | 1,9398 | ||
| 27 Dec 2017 | -0,1488 % | -0,0029 | 1,9458 | ||
| 26 Dec 2017 | +0,0359 % | +0,0007 | 1,9487 | ||
| 25 Dec 2017 | 0,0000 % | 0,0000 | - | 1,9480 | |
| 24 Dec 2017 | 0,0000 % | 0,0000 | - | 1,9480 | |
| 23 Dec 2017 | 0,0000 % | 0,0000 | - | 1,9480 | |
| 22 Dec 2017 | +0,2728 % | +0,0053 | 1,9480 | ||
| 21 Dec 2017 | +0,0309 % | +0,0006 | 1,9427 | ||
| 20 Dec 2017 | +0,0876 % | +0,0017 | 1,9421 | ||
| 19 Dec 2017 | -0,2160 % | -0,0042 | 1,9404 | ||
| 18 Dec 2017 | -0,3229 % | -0,0063 | 1,9446 | ||
| 17 Dec 2017 | 0,0000 % | 0,0000 | - | 1,9509 | |
| 16 Dec 2017 | 0,0000 % | 0,0000 | - | 1,9509 | |
| 15 Dec 2017 | -0,2046 % | -0,0040 | 1,9509 | ||
| 14 Dec 2017 | -0,1583 % | -0,0031 | 1,9549 | ||
| 13 Dec 2017 | -0,1020 % | -0,0020 | 1,9580 | ||
| 12 Dec 2017 | +0,2506 % | +0,0049 | 1,9600 | ||
| 11 Dec 2017 | +0,1178 % | +0,0023 | 1,9551 | ||
| 10 Dec 2017 | 0,0000 % | 0,0000 | - | 1,9528 | |
| 09 Dec 2017 | 0,0000 % | 0,0000 | - | 1,9528 | |
| 08 Dec 2017 | +0,2361 % | +0,0046 | 1,9528 | ||
| 07 Dec 2017 | -0,0308 % | -0,0006 | 1,9482 | ||
| 06 Dec 2017 | -0,0308 % | -0,0006 | 1,9488 | ||
| 05 Dec 2017 | +0,1130 % | +0,0022 | 1,9494 | ||
| 04 Dec 2017 | -0,0924 % | -0,0018 | 1,9472 | ||
| 03 Dec 2017 | 0,0000 % | 0,0000 | - | 1,9490 | |
| 02 Dec 2017 | 0,0000 % | 0,0000 | - | 1,9490 | |
| 01 Dec 2017 | +0,0667 % | +0,0013 | 1,9490 | ||
| 30 Noi 2017 | -0,3377 % | -0,0066 | 1,9477 | ||
| 29 Noi 2017 | -0,2552 % | -0,0050 | 1,9543 | ||
| 28 Noi 2017 | -0,2901 % | -0,0057 | 1,9593 | ||
| 27 Noi 2017 | -0,4358 % | -0,0086 | 1,9650 | ||
| 26 Noi 2017 | 0,0000 % | 0,0000 | - | 1,9736 | |
| 25 Noi 2017 | 0,0000 % | 0,0000 | - | 1,9736 | |
| 24 Noi 2017 | -0,2829 % | -0,0056 | 1,9736 | ||
| 23 Noi 2017 | -0,2369 % | -0,0047 | 1,9792 | ||
| 22 Noi 2017 | -0,3566 % | -0,0071 | 1,9839 | ||
| 21 Noi 2017 | -0,4251 % | -0,0085 | 1,9910 | ||
| 20 Noi 2017 | -0,1299 % | -0,0026 | 1,9995 | ||
| 19 Noi 2017 | 0,0000 % | 0,0000 | - | 2,0021 | |
| 18 Noi 2017 | 0,0000 % | 0,0000 | - | 2,0021 | |
| 17 Noi 2017 | -0,1247 % | -0,0025 | 2,0021 | ||
| 16 Noi 2017 | -0,1494 % | -0,0030 | 2,0046 | ||
| 15 Noi 2017 | +0,1247 % | +0,0025 | (max) | 2,0076 | |
| 14 Noi 2017 | +0,3102 % | +0,0062 | 2,0051 | ||
| 13 Noi 2017 | +0,2809 % | +0,0056 | 1,9989 | ||
| 12 Noi 2017 | 0,0000 % | 0,0000 | - | 1,9933 | |
| 11 Noi 2017 | 0,0000 % | 0,0000 | - | 1,9933 | |
| 10 Noi 2017 | +0,1457 % | +0,0029 | 1,9933 | ||
| 09 Noi 2017 | +0,2417 % | +0,0048 | 1,9904 | ||
| 08 Noi 2017 | +0,0201 % | +0,0004 | 1,9856 | ||
| 07 Noi 2017 | +0,0706 % | +0,0014 | 1,9852 | ||
| 06 Noi 2017 | +0,0252 % | +0,0005 | 1,9838 | ||
| 05 Noi 2017 | 0,0000 % | 0,0000 | - | 1,9833 | |
| 04 Noi 2017 | 0,0000 % | 0,0000 | - | 1,9833 | |
| 03 Noi 2017 | +0,2325 % | +0,0046 | 1,9833 | ||
| 02 Noi 2017 | +0,2686 % | +0,0053 | 1,9787 | ||
| 01 Noi 2017 | +0,3152 % | +0,0062 | 1,9734 | ||
| 31 Oct 2017 | +0,2701 % | +0,0053 | 1,9672 | ||
| 30 Oct 2017 | -0,1832 % | -0,0036 | 1,9619 | ||
| 29 Oct 2017 | 0,0000 % | 0,0000 | - | 1,9655 | |
| 28 Oct 2017 | 0,0000 % | 0,0000 | - | 1,9655 | |
| 27 Oct 2017 | -0,0254 % | -0,0005 | 1,9655 | ||
| 26 Oct 2017 | -0,0864 % | -0,0017 | 1,9660 |
Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018
Curs maxim Somoni tadjic
1 TJS = 2,0076 (MDL)
Data: 15 Noiembrie 2017
Curs minim Somoni tadjic
1 TJS = 1,8529 (MDL)
Data: 20 Aprilie 2018
Curs mediu Somoni tadjic
1 TJS = 1,9178 (MDL)
Vezi doar grafic curs somoni tadjic fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
Pag. "Curs somoni tadjic BNM - Curs valutar TJS" s-a executat in 0.0361 sec. din care sql-urile au durat 0.0213 sec. - nr. sql-uri (15) - memorie (3.25 MB)
un produs preparat cu de freshdesign.ro