Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TJS - curs valutar Somoni tadjic raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Feb 2021 | 1 TJS | 1,5456 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 TJS | 1,5456 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 TJS | 1,5456 | -0,1808 % | -0,0028 | ||
| 25 Feb 2021 | 1 TJS | 1,5484 | -0,2448 % | -0,0038 | ||
| 24 Feb 2021 | 1 TJS | 1,5522 | -0,1544 % | -0,0024 | ||
| 23 Feb 2021 | 1 TJS | 1,5546 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2021 | 1 TJS | 1,5546 | +0,5628 % | +0,0087 | ||
| 21 Feb 2021 | 1 TJS | 1,5459 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 TJS | 1,5459 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 TJS | 1,5459 | +0,3766 % | +0,0058 | ||
| 18 Feb 2021 | 1 TJS | 1,5401 | +0,0260 % | +0,0004 | ||
| 17 Feb 2021 | 1 TJS | 1,5397 | -0,0844 % | -0,0013 | ||
| 16 Feb 2021 | 1 TJS | 1,5410 | -0,3299 % | -0,0051 | ||
| 15 Feb 2021 | 1 TJS | 1,5461 | -0,1937 % | -0,0030 | ||
| 14 Feb 2021 | 1 TJS | 1,5491 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 TJS | 1,5491 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 TJS | 1,5491 | -0,2254 % | -0,0035 | ||
| 11 Feb 2021 | 1 TJS | 1,5526 | -0,0451 % | -0,0007 | ||
| 10 Feb 2021 | 1 TJS | 1,5533 | +0,2000 % | +0,0031 | ||
| 09 Feb 2021 | 1 TJS | 1,5502 | +0,1551 % | +0,0024 | ||
| 08 Feb 2021 | 1 TJS | 1,5478 | +0,3241 % | +0,0050 | ||
| 07 Feb 2021 | 1 TJS | 1,5428 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 TJS | 1,5428 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 TJS | 1,5428 | +0,2144 % | +0,0033 | ||
| 04 Feb 2021 | 1 TJS | 1,5395 | +0,3258 % | +0,0050 | ||
| 03 Feb 2021 | 1 TJS | 1,5345 | +0,1174 % | +0,0018 | ||
| 02 Feb 2021 | 1 TJS | 1,5327 | -0,1108 % | -0,0017 | ||
| 01 Feb 2021 | 1 TJS | 1,5344 | +0,1370 % | +0,0021 | ||
| 31 Ian 2021 | 1 TJS | 1,5323 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 TJS | 1,5323 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 TJS | 1,5323 | -0,3252 % | -0,0050 | ||
| 28 Ian 2021 | 1 TJS | 1,5373 | -0,1559 % | -0,0024 | ||
| 27 Ian 2021 | 1 TJS | 1,5397 | -0,4204 % | -0,0065 | ||
| 26 Ian 2021 | 1 TJS | 1,5462 | -0,1614 % | -0,0025 | ||
| 25 Ian 2021 | 1 TJS | 1,5487 | +0,1876 % | +0,0029 | ||
| 24 Ian 2021 | 1 TJS | 1,5458 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 TJS | 1,5458 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 TJS | 1,5458 | +0,2139 % | +0,0033 | ||
| 21 Ian 2021 | 1 TJS | 1,5425 | +0,4363 % | +0,0067 | ||
| 20 Ian 2021 | 1 TJS | 1,5358 | +0,2153 % | +0,0033 | ||
| 19 Ian 2021 | 1 TJS | 1,5325 | +0,0980 % | +0,0015 | ||
| 18 Ian 2021 | 1 TJS | 1,5310 | +0,0261 % | +0,0004 | ||
| 17 Ian 2021 | 1 TJS | 1,5306 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 TJS | 1,5306 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 TJS | 1,5306 | +0,2489 % | +0,0038 | ||
| 14 Ian 2021 | 1 TJS | 1,5268 | +0,0983 % | +0,0015 | ||
| 13 Ian 2021 | 1 TJS | 1,5253 | +0,1971 % | +0,0030 | ||
| 12 Ian 2021 | 1 TJS | 1,5223 | +0,0131 % | +0,0002 | ||
| 11 Ian 2021 | 1 TJS | 1,5221 | -0,0066 % | -0,0001 | ||
| 10 Ian 2021 | 1 TJS | 1,5222 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 TJS | 1,5222 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 TJS | 1,5222 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 TJS | 1,5222 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 TJS | 1,5222 | +0,0723 % | +0,0011 | ||
| 05 Ian 2021 | 1 TJS | 1,5211 | -0,0197 % | -0,0003 | ||
| 04 Ian 2021 | 1 TJS | 1,5214 | -0,1313 % | -0,0020 | ||
| 03 Ian 2021 | 1 TJS | 1,5234 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 TJS | 1,5234 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 TJS | 1,5234 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 TJS | 1,5234 | -0,0722 % | -0,0011 | ||
| 30 Dec 2020 | 1 TJS | 1,5245 | -0,1114 % | -0,0017 | ||
| 29 Dec 2020 | 1 TJS | 1,5262 | +0,0393 % | +0,0006 | ||
| 28 Dec 2020 | 1 TJS | 1,5256 | -0,0524 % | -0,0008 | ||
| 27 Dec 2020 | 1 TJS | 1,5264 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 TJS | 1,5264 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 TJS | 1,5264 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 TJS | 1,5264 | +0,1049 % | +0,0016 | ||
| 23 Dec 2020 | 1 TJS | 1,5248 | +0,0262 % | +0,0004 | ||
| 22 Dec 2020 | 1 TJS | 1,5244 | -0,0131 % | -0,0002 | ||
| 21 Dec 2020 | 1 TJS | 1,5246 | +0,1577 % | +0,0024 | ||
| 20 Dec 2020 | 1 TJS | 1,5222 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 TJS | 1,5222 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 TJS | 1,5222 | -0,0788 % | -0,0012 | ||
| 17 Dec 2020 | 1 TJS | 1,5234 | -0,0918 % | -0,0014 | ||
| 16 Dec 2020 | 1 TJS | 1,5248 | -0,1637 % | -0,0025 | ||
| 15 Dec 2020 | 1 TJS | 1,5273 | -0,1308 % | -0,0020 | ||
| 14 Dec 2020 | 1 TJS | 1,5293 | -0,1241 % | -0,0019 | ||
| 13 Dec 2020 | 1 TJS | 1,5312 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 TJS | 1,5312 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 TJS | 1,5312 | -0,1044 % | -0,0016 | ||
| 10 Dec 2020 | 1 TJS | 1,5328 | -0,0065 % | -0,0001 | ||
| 09 Dec 2020 | 1 TJS | 1,5329 | +0,0261 % | +0,0004 | ||
| 08 Dec 2020 | 1 TJS | 1,5325 | +0,1111 % | +0,0017 | ||
| 07 Dec 2020 | 1 TJS | 1,5308 | +0,1046 % | +0,0016 | ||
| 06 Dec 2020 | 1 TJS | 1,5292 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 TJS | 1,5292 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 TJS | 1,5292 | +0,0720 % | +0,0011 | ||
| 03 Dec 2020 | 1 TJS | 1,5281 | +0,0851 % | +0,0013 | ||
| 02 Dec 2020 | 1 TJS | 1,5268 | +0,0787 % | +0,0012 | ||
| 01 Dec 2020 | 1 TJS | 1,5256 | +0,0066 % | +0,0001 | ||
| 30 Noi 2020 | 1 TJS | 1,5255 | +0,0525 % | +0,0008 | ||
| 29 Noi 2020 | 1 TJS | 1,5247 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 TJS | 1,5247 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 TJS | 1,5247 | +0,0722 % | +0,0011 | ||
| 26 Noi 2020 | 1 TJS | 1,5236 | +0,0722 % | +0,0011 | ||
| 25 Noi 2020 | 1 TJS | 1,5225 | +0,0591 % | +0,0009 | ||
| 24 Noi 2020 | 1 TJS | 1,5216 | +0,0263 % | +0,0004 | ||
| 23 Noi 2020 | 1 TJS | 1,5212 | +0,2240 % | +0,0034 | ||
| 22 Noi 2020 | 1 TJS | 1,5178 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 TJS | 1,5178 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 TJS | 1,5178 | +0,1650 % | +0,0025 | ||
| 19 Noi 2020 | 1 TJS | 1,5153 | +0,0726 % | +0,0011 | ||
| 18 Noi 2020 | 1 TJS | 1,5142 | +0,0132 % | +0,0002 | ||
| 17 Noi 2020 | 1 TJS | 1,5140 | +0,0529 % | +0,0008 | ||
| 16 Noi 2020 | 1 TJS | 1,5132 | (min) | -0,2242 % | -0,0034 | |
| 15 Noi 2020 | 1 TJS | 1,5166 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 TJS | 1,5166 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 TJS | 1,5166 | +0,0264 % | +0,0004 | ||
| 12 Noi 2020 | 1 TJS | 1,5162 | +0,0924 % | +0,0014 | ||
| 11 Noi 2020 | 1 TJS | 1,5148 | -0,2108 % | -0,0032 | ||
| 10 Noi 2020 | 1 TJS | 1,5180 | -0,1184 % | -0,0018 | ||
| 09 Noi 2020 | 1 TJS | 1,5198 | -0,1445 % | -0,0022 | ||
| 08 Noi 2020 | 1 TJS | 1,5220 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 TJS | 1,5220 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 TJS | 1,5220 | -8,4126 % | -0,1398 | ||
| 05 Noi 2020 | 1 TJS | 1,6618 | (max) | +0,2897 % | +0,0048 | |
| 04 Noi 2020 | 1 TJS | 1,6570 | +0,2602 % | +0,0043 | ||
| 03 Noi 2020 | 1 TJS | 1,6527 | +0,1819 % | +0,0030 | ||
| 02 Noi 2020 | 1 TJS | 1,6497 | +0,1153 % | +0,0019 | ||
| 01 Noi 2020 | 1 TJS | 1,6478 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 TJS | 1,6478 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 TJS | 1,6478 | +0,0304 % | +0,0005 | ||
| 29 Oct 2020 | 1 TJS | 1,6473 | -0,0910 % | -0,0015 |
Maxime, Minime si Medii: pentru intervalul selectat 28.10.2020 - 28.02.2021
Curs maxim Somoni tadjic
1 TJS = 1,6618 (MDL)
Data: 05 Noiembrie 2020
Curs minim Somoni tadjic
1 TJS = 1,5132 (MDL)
Data: 16 Noiembrie 2020
Curs mediu Somoni tadjic
1 TJS = 1,5388 (MDL)
Vezi doar grafic curs somoni tadjic fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro