Curs somoni tadjic - Curs TJS in MDL

Grafic evolutie curs Somoni tadjic

(24 Noi 2020): 1 TJS = 1,5216 (MDL)

Data Valoare (MDL) Variatie
24 Noi 2020 1,5216 +0,0004
23 Noi 2020 1,5212 +0,0034
22 Noi 2020 1,5178 - 0,0000
21 Noi 2020 1,5178 - 0,0000
20 Noi 2020 1,5178 +0,0025
19 Noi 2020 1,5153 +0,0011
18 Noi 2020 1,5142 +0,0002
17 Noi 2020 1,5140 +0,0008
16 Noi 2020 1,5132 (min) -0,0034
15 Noi 2020 1,5166 - 0,0000
14 Noi 2020 1,5166 - 0,0000
13 Noi 2020 1,5166 +0,0004
12 Noi 2020 1,5162 +0,0014
11 Noi 2020 1,5148 -0,0032
10 Noi 2020 1,5180 -0,0018
09 Noi 2020 1,5198 -0,0022
08 Noi 2020 1,5220 - 0,0000
07 Noi 2020 1,5220 - 0,0000
06 Noi 2020 1,5220 -0,1398
05 Noi 2020 1,6618 (max) +0,0048
04 Noi 2020 1,6570 +0,0043
03 Noi 2020 1,6527 +0,0030
02 Noi 2020 1,6497 +0,0019
01 Noi 2020 1,6478 - 0,0000
31 Oct 2020 1,6478 - 0,0000
30 Oct 2020 1,6478 +0,0005
29 Oct 2020 1,6473 -0,0015
28 Oct 2020 1,6488 +0,0022
27 Oct 2020 1,6466 -0,0029
26 Oct 2020 1,6495 +0,0007
25 Oct 2020 1,6488 - 0,0000
24 Oct 2020 1,6488 - 0,0000
23 Oct 2020 1,6488 +0,0008
22 Oct 2020 1,6480 +0,0031
21 Oct 2020 1,6449 - 0,0000
20 Oct 2020 1,6449 +0,0039
19 Oct 2020 1,6410 -0,0015
18 Oct 2020 1,6425 - 0,0000
17 Oct 2020 1,6425 - 0,0000
16 Oct 2020 1,6425 +0,0035
15 Oct 2020 1,6390 -0,0056
14 Oct 2020 1,6446 - 0,0000
13 Oct 2020 1,6446 +0,0023
12 Oct 2020 1,6423 +0,0024
11 Oct 2020 1,6399 - 0,0000
10 Oct 2020 1,6399 - 0,0000
09 Oct 2020 1,6399 +0,0030
08 Oct 2020 1,6369 +0,0015
07 Oct 2020 1,6354 -0,0013
06 Oct 2020 1,6367 -0,0016
05 Oct 2020 1,6383 -0,0036
04 Oct 2020 1,6419 - 0,0000
03 Oct 2020 1,6419 - 0,0000
02 Oct 2020 1,6419 -0,0015
01 Oct 2020 1,6434 +0,0018
30 Sep 2020 1,6416 +0,0018
29 Sep 2020 1,6398 +0,0073
28 Sep 2020 1,6325 +0,0088
27 Sep 2020 1,6237 - 0,0000
26 Sep 2020 1,6237 - 0,0000
25 Sep 2020 1,6237 +0,0078
24 Sep 2020 1,6159 +0,0021
23 Sep 2020 1,6138 +0,0005
22 Sep 2020 1,6133 +0,0025
21 Sep 2020 1,6108 +0,0003
20 Sep 2020 1,6105 - 0,0000
19 Sep 2020 1,6105 - 0,0000
18 Sep 2020 1,6105 +0,0002
17 Sep 2020 1,6103 +0,0001
16 Sep 2020 1,6102 -0,0029
15 Sep 2020 1,6131 +0,0007
14 Sep 2020 1,6124 +0,0016
13 Sep 2020 1,6108 - 0,0000
12 Sep 2020 1,6108 - 0,0000
11 Sep 2020 1,6108 +0,0003
10 Sep 2020 1,6105 +0,0011
09 Sep 2020 1,6094 +0,0006
08 Sep 2020 1,6088 +0,0002
07 Sep 2020 1,6086 +0,0004
06 Sep 2020 1,6082 - 0,0000
05 Sep 2020 1,6082 - 0,0000
04 Sep 2020 1,6082 -0,0028
03 Sep 2020 1,6110 -0,0019
02 Sep 2020 1,6129 -0,0007
01 Sep 2020 1,6136 +0,0027
31 Aug 2020 1,6109 - 0,0000
30 Aug 2020 1,6109 - 0,0000
29 Aug 2020 1,6109 - 0,0000
28 Aug 2020 1,6109 - 0,0000
27 Aug 2020 1,6109 - 0,0000
26 Aug 2020 1,6109 +0,0017
25 Aug 2020 1,6092 -0,0005
24 Aug 2020 1,6097 -0,0027
23 Aug 2020 1,6124 - 0,0000
22 Aug 2020 1,6124 - 0,0000
21 Aug 2020 1,6124 -0,0032
20 Aug 2020 1,6156 -0,0030
19 Aug 2020 1,6186 -0,0053
18 Aug 2020 1,6239 -0,0003
17 Aug 2020 1,6242 +0,0044
16 Aug 2020 1,6198 - 0,0000
15 Aug 2020 1,6198 - 0,0000
14 Aug 2020 1,6198 +0,0090
13 Aug 2020 1,6108 +0,0062
12 Aug 2020 1,6046 -0,0005
11 Aug 2020 1,6051 -0,0042
10 Aug 2020 1,6093 -0,0021
09 Aug 2020 1,6114 - 0,0000
08 Aug 2020 1,6114 - 0,0000
07 Aug 2020 1,6114 -0,0022
06 Aug 2020 1,6136 -0,0005
05 Aug 2020 1,6141 -0,0027
04 Aug 2020 1,6168 -0,0045
03 Aug 2020 1,6213 -0,0044
02 Aug 2020 1,6257 - 0,0000
01 Aug 2020 1,6257 - 0,0000
31 Iul 2020 1,6257 -0,0022
30 Iul 2020 1,6279 -0,0053
29 Iul 2020 1,6332 -0,0027
28 Iul 2020 1,6359 -0,0059
27 Iul 2020 1,6418 -0,0009
26 Iul 2020 1,6427 - 0,0000
25 Iul 2020 1,6427 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.07.2020 - 24.11.2020

Curs maxim Somoni tadjic
1 TJS = 1,6618 (MDL)
Data: 05 Noiembrie 2020

Curs minim Somoni tadjic
1 TJS = 1,5132 (MDL)
Data: 16 Noiembrie 2020

Curs mediu Somoni tadjic
1 TJS = 1,6097 (MDL)

Vezi doar grafic curs somoni tadjic fara tabelul cu date.

Top