Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TJS - curs valutar Somoni tadjic raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 1 TJS | 1,8290 | -0,3541 % | -0,0065 | ||
| 02 Feb 2023 | 1 TJS | 1,8355 | +0,3554 % | +0,0065 | ||
| 01 Feb 2023 | 1 TJS | 1,8290 | +0,1149 % | +0,0021 | ||
| 31 Ian 2023 | 1 TJS | 1,8269 | -0,1749 % | -0,0032 | ||
| 30 Ian 2023 | 1 TJS | 1,8301 | -0,2779 % | -0,0051 | ||
| 29 Ian 2023 | 1 TJS | 1,8352 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 1 TJS | 1,8352 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 1 TJS | 1,8352 | -0,2825 % | -0,0052 | ||
| 26 Ian 2023 | 1 TJS | 1,8404 | -0,1248 % | -0,0023 | ||
| 25 Ian 2023 | 1 TJS | 1,8427 | -0,2760 % | -0,0051 | ||
| 24 Ian 2023 | 1 TJS | 1,8478 | +0,0162 % | +0,0003 | ||
| 23 Ian 2023 | 1 TJS | 1,8475 | -0,2753 % | -0,0051 | ||
| 22 Ian 2023 | 1 TJS | 1,8526 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 1 TJS | 1,8526 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 1 TJS | 1,8526 | -0,0917 % | -0,0017 | ||
| 19 Ian 2023 | 1 TJS | 1,8543 | -0,0108 % | -0,0002 | ||
| 18 Ian 2023 | 1 TJS | 1,8545 | -0,2313 % | -0,0043 | ||
| 17 Ian 2023 | 1 TJS | 1,8588 | -0,4819 % | -0,0090 | ||
| 16 Ian 2023 | 1 TJS | 1,8678 | -0,1443 % | -0,0027 | ||
| 15 Ian 2023 | 1 TJS | 1,8705 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 1 TJS | 1,8705 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 1 TJS | 1,8705 | -0,2613 % | -0,0049 | ||
| 12 Ian 2023 | 1 TJS | 1,8754 | -0,0693 % | -0,0013 | ||
| 11 Ian 2023 | 1 TJS | 1,8767 | -0,0745 % | -0,0014 | ||
| 10 Ian 2023 | 1 TJS | 1,8781 | +0,4063 % | +0,0076 | ||
| 09 Ian 2023 | 1 TJS | 1,8705 | +0,1392 % | +0,0026 | ||
| 08 Ian 2023 | 1 TJS | 1,8679 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 1 TJS | 1,8679 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 1 TJS | 1,8679 | -0,2670 % | -0,0050 | ||
| 05 Ian 2023 | 1 TJS | 1,8729 | -0,0053 % | -0,0001 | ||
| 04 Ian 2023 | 1 TJS | 1,8730 | -0,0587 % | -0,0011 | ||
| 03 Ian 2023 | 1 TJS | 1,8741 | +0,0694 % | +0,0013 | ||
| 02 Ian 2023 | 1 TJS | 1,8728 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 1 TJS | 1,8728 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 1 TJS | 1,8728 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 1 TJS | 1,8728 | +0,0427 % | +0,0008 | ||
| 29 Dec 2022 | 1 TJS | 1,8720 | -0,2929 % | -0,0055 | ||
| 28 Dec 2022 | 1 TJS | 1,8775 | -0,1117 % | -0,0021 | ||
| 27 Dec 2022 | 1 TJS | 1,8796 | -0,1434 % | -0,0027 | ||
| 26 Dec 2022 | 1 TJS | 1,8823 | -0,0478 % | -0,0009 | ||
| 25 Dec 2022 | 1 TJS | 1,8832 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 TJS | 1,8832 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 TJS | 1,8832 | -0,3176 % | -0,0060 | ||
| 22 Dec 2022 | 1 TJS | 1,8892 | +0,3666 % | +0,0069 | ||
| 21 Dec 2022 | 1 TJS | 1,8823 | -0,6911 % | -0,0131 | ||
| 20 Dec 2022 | 1 TJS | 1,8954 | -0,2841 % | -0,0054 | ||
| 19 Dec 2022 | 1 TJS | 1,9008 | -0,0316 % | -0,0006 | ||
| 18 Dec 2022 | 1 TJS | 1,9014 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 TJS | 1,9014 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 TJS | 1,9014 | +0,0421 % | +0,0008 | ||
| 15 Dec 2022 | 1 TJS | 1,9006 | -0,0894 % | -0,0017 | ||
| 14 Dec 2022 | 1 TJS | 1,9023 | -0,2726 % | -0,0052 | ||
| 13 Dec 2022 | 1 TJS | 1,9075 | -0,0995 % | -0,0019 | ||
| 12 Dec 2022 | 1 TJS | 1,9094 | -0,0837 % | -0,0016 | ||
| 11 Dec 2022 | 1 TJS | 1,9110 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 TJS | 1,9110 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 TJS | 1,9110 | -0,1567 % | -0,0030 | ||
| 08 Dec 2022 | 1 TJS | 1,9140 | -0,3800 % | -0,0073 | ||
| 07 Dec 2022 | 1 TJS | 1,9213 | -0,6104 % | -0,0118 | ||
| 06 Dec 2022 | 1 TJS | 1,9331 | -0,0620 % | -0,0012 | ||
| 05 Dec 2022 | 1 TJS | 1,9343 | +0,5353 % | +0,0103 | ||
| 04 Dec 2022 | 1 TJS | 1,9240 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 TJS | 1,9240 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 TJS | 1,9240 | +0,2762 % | +0,0053 | ||
| 01 Dec 2022 | 1 TJS | 1,9187 | +0,5924 % | +0,0113 | ||
| 30 Noi 2022 | 1 TJS | 1,9074 | +0,1312 % | +0,0025 | ||
| 29 Noi 2022 | 1 TJS | 1,9049 | +0,9432 % | +0,0178 | ||
| 28 Noi 2022 | 1 TJS | 1,8871 | +0,4311 % | +0,0081 | ||
| 27 Noi 2022 | 1 TJS | 1,8790 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 1 TJS | 1,8790 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 1 TJS | 1,8790 | +0,1172 % | +0,0022 | ||
| 24 Noi 2022 | 1 TJS | 1,8768 | -1,1274 % | -0,0214 | ||
| 23 Noi 2022 | 1 TJS | 1,8982 | +0,6789 % | +0,0128 | ||
| 22 Noi 2022 | 1 TJS | 1,8854 | +0,0531 % | +0,0010 | ||
| 21 Noi 2022 | 1 TJS | 1,8844 | +0,1222 % | +0,0023 | ||
| 20 Noi 2022 | 1 TJS | 1,8821 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 1 TJS | 1,8821 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 1 TJS | 1,8821 | -0,2068 % | -0,0039 | ||
| 17 Noi 2022 | 1 TJS | 1,8860 | +0,1540 % | +0,0029 | ||
| 16 Noi 2022 | 1 TJS | 1,8831 | -0,2331 % | -0,0044 | ||
| 15 Noi 2022 | 1 TJS | 1,8875 | -0,2273 % | -0,0043 | ||
| 14 Noi 2022 | 1 TJS | 1,8918 | -0,0898 % | -0,0017 | ||
| 13 Noi 2022 | 1 TJS | 1,8935 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 1 TJS | 1,8935 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 1 TJS | 1,8935 | +5,8649 % | +0,1049 | ||
| 10 Noi 2022 | 1 TJS | 1,7886 | (min) | -4,8718 % | -0,0916 | |
| 09 Noi 2022 | 1 TJS | 1,8802 | -0,9691 % | -0,0184 | ||
| 08 Noi 2022 | 1 TJS | 1,8986 | +0,3594 % | +0,0068 | ||
| 07 Noi 2022 | 1 TJS | 1,8918 | -0,3896 % | -0,0074 | ||
| 06 Noi 2022 | 1 TJS | 1,8992 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2022 | 1 TJS | 1,8992 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2022 | 1 TJS | 1,8992 | +0,5080 % | +0,0096 | ||
| 03 Noi 2022 | 1 TJS | 1,8896 | +0,5588 % | +0,0105 | ||
| 02 Noi 2022 | 1 TJS | 1,8791 | -1,0271 % | -0,0195 | ||
| 01 Noi 2022 | 1 TJS | 1,8986 | +5,8778 % | +0,1054 | ||
| 31 Oct 2022 | 1 TJS | 1,7932 | -4,7892 % | -0,0902 | ||
| 30 Oct 2022 | 1 TJS | 1,8834 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 1 TJS | 1,8834 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 1 TJS | 1,8834 | -0,2965 % | -0,0056 | ||
| 27 Oct 2022 | 1 TJS | 1,8890 | -0,1322 % | -0,0025 | ||
| 26 Oct 2022 | 1 TJS | 1,8915 | -0,1478 % | -0,0028 | ||
| 25 Oct 2022 | 1 TJS | 1,8943 | +0,0370 % | +0,0007 | ||
| 24 Oct 2022 | 1 TJS | 1,8936 | +0,1481 % | +0,0028 | ||
| 23 Oct 2022 | 1 TJS | 1,8908 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 1 TJS | 1,8908 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 1 TJS | 1,8908 | +0,1006 % | +0,0019 | ||
| 20 Oct 2022 | 1 TJS | 1,8889 | +0,0318 % | +0,0006 | ||
| 19 Oct 2022 | 1 TJS | 1,8883 | -0,7360 % | -0,0140 | ||
| 18 Oct 2022 | 1 TJS | 1,9023 | +0,1000 % | +0,0019 | ||
| 17 Oct 2022 | 1 TJS | 1,9004 | +0,5077 % | +0,0096 | ||
| 16 Oct 2022 | 1 TJS | 1,8908 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 1 TJS | 1,8908 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 1 TJS | 1,8908 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 1 TJS | 1,8908 | +4,9686 % | +0,0895 | ||
| 12 Oct 2022 | 1 TJS | 1,8013 | -0,0777 % | -0,0014 | ||
| 11 Oct 2022 | 1 TJS | 1,8027 | -4,7148 % | -0,0892 | ||
| 10 Oct 2022 | 1 TJS | 1,8919 | -0,0687 % | -0,0013 | ||
| 09 Oct 2022 | 1 TJS | 1,8932 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 1 TJS | 1,8932 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 1 TJS | 1,8932 | -0,1477 % | -0,0028 | ||
| 06 Oct 2022 | 1 TJS | 1,8960 | -0,1369 % | -0,0026 | ||
| 05 Oct 2022 | 1 TJS | 1,8986 | -2,3304 % | -0,0453 | ||
| 04 Oct 2022 | 1 TJS | 1,9439 | (max) | +2,1278 % | +0,0405 |
Maxime, Minime si Medii: pentru intervalul selectat 03.10.2022 - 03.02.2023
Curs maxim Somoni tadjic
1 TJS = 1,9439 (MDL)
Data: 04 Octombrie 2022
Curs minim Somoni tadjic
1 TJS = 1,7886 (MDL)
Data: 10 Noiembrie 2022
Curs mediu Somoni tadjic
1 TJS = 1,8809 (MDL)
Vezi doar grafic curs somoni tadjic fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro