Curs somoni tadjic - Curs TJS in MDL

Grafic evolutie curs Somoni tadjic

(20 Mai 2022): 1 TJS = 1,5345 (MDL)

Data Valoare (MDL) Variatie
20 Mai 2022 1,5345 +0,0064
19 Mai 2022 1,5281 +0,0022
18 Mai 2022 1,5259 +0,0028
17 Mai 2022 1,5231 +0,0028
16 Mai 2022 1,5203 +0,0055
15 Mai 2022 1,5148 - 0,0000
14 Mai 2022 1,5148 - 0,0000
13 Mai 2022 1,5148 +0,0046
12 Mai 2022 1,5102 +0,0036
11 Mai 2022 1,5066 +0,0018
10 Mai 2022 1,5048 +0,0051
09 Mai 2022 1,4997 - 0,0000
08 Mai 2022 1,4997 - 0,0000
07 Mai 2022 1,4997 - 0,0000
06 Mai 2022 1,4997 +0,0028
05 Mai 2022 1,4969 +0,0033
04 Mai 2022 1,4936 +0,0016
03 Mai 2022 1,4920 +0,0059
02 Mai 2022 1,4861 - 0,0000
01 Mai 2022 1,4861 - 0,0000
30 Apr 2022 1,4861 - 0,0000
29 Apr 2022 1,4861 +0,0041
28 Apr 2022 1,4820 -0,0027
27 Apr 2022 1,4847 +0,0037
26 Apr 2022 1,4810 -0,0012
25 Apr 2022 1,4822 - 0,0000
24 Apr 2022 1,4822 - 0,0000
23 Apr 2022 1,4822 - 0,0000
22 Apr 2022 1,4822 -0,0006
21 Apr 2022 1,4828 +0,0019
20 Apr 2022 1,4809 +0,0041
19 Apr 2022 1,4768 +0,0004
18 Apr 2022 1,4764 -0,0012
17 Apr 2022 1,4776 - 0,0000
16 Apr 2022 1,4776 - 0,0000
15 Apr 2022 1,4776 +0,0014
14 Apr 2022 1,4762 +0,0028
13 Apr 2022 1,4734 +0,0004
12 Apr 2022 1,4730 +0,0014
11 Apr 2022 1,4716 +0,0051
10 Apr 2022 1,4665 - 0,0000
09 Apr 2022 1,4665 - 0,0000
08 Apr 2022 1,4665 -0,0018
07 Apr 2022 1,4683 - 0,0000
06 Apr 2022 1,4683 +0,0540
05 Apr 2022 1,4143 (min) -0,0014
04 Apr 2022 1,4157 +0,0012
03 Apr 2022 1,4145 - 0,0000
02 Apr 2022 1,4145 - 0,0000
01 Apr 2022 1,4145 -0,0993
31 Mar 2022 1,5138 -0,0018
30 Mar 2022 1,5156 +0,0002
29 Mar 2022 1,5154 +0,0516
28 Mar 2022 1,4638 -0,0556
27 Mar 2022 1,5194 - 0,0000
26 Mar 2022 1,5194 - 0,0000
25 Mar 2022 1,5194 -0,0019
24 Mar 2022 1,5213 -0,0587
23 Mar 2022 1,5800 +0,0010
22 Mar 2022 1,5790 -0,0003
21 Mar 2022 1,5793 +0,0590
20 Mar 2022 1,5203 - 0,0000
19 Mar 2022 1,5203 - 0,0000
18 Mar 2022 1,5203 +0,0004
17 Mar 2022 1,5199 -0,1134
16 Mar 2022 1,6333 (max) +0,0582
15 Mar 2022 1,5751 -0,0545
14 Mar 2022 1,6296 +0,0006
13 Mar 2022 1,6290 - 0,0000
12 Mar 2022 1,6290 - 0,0000
11 Mar 2022 1,6290 -0,0043
10 Mar 2022 1,6333 (max) +0,0043
09 Mar 2022 1,6290 +0,0023
08 Mar 2022 1,6267 - 0,0000
07 Mar 2022 1,6267 -0,0004
06 Mar 2022 1,6271 - 0,0000
05 Mar 2022 1,6271 - 0,0000
04 Mar 2022 1,6271 -0,0013
03 Mar 2022 1,6284 +0,0003
02 Mar 2022 1,6281 +0,0052
01 Mar 2022 1,6229 +0,0086
28 Feb 2022 1,6143 +0,0127
27 Feb 2022 1,6016 - 0,0000
26 Feb 2022 1,6016 - 0,0000
25 Feb 2022 1,6016 +0,0071
24 Feb 2022 1,5945 +0,0014
23 Feb 2022 1,5931 -0,0039
22 Feb 2022 1,5970 - 0,0000
21 Feb 2022 1,5970 +0,0022
20 Feb 2022 1,5948 - 0,0000
19 Feb 2022 1,5948 - 0,0000
18 Feb 2022 1,5948 +0,0061
17 Feb 2022 1,5887 +0,0007
16 Feb 2022 1,5880 +0,0011
15 Feb 2022 1,5869 +0,0037
14 Feb 2022 1,5832 -0,0043
13 Feb 2022 1,5875 - 0,0000
12 Feb 2022 1,5875 - 0,0000
11 Feb 2022 1,5875 -0,0041
10 Feb 2022 1,5916 +0,0011
09 Feb 2022 1,5905 -0,0015
08 Feb 2022 1,5920 -0,0065
07 Feb 2022 1,5985 -0,0035
06 Feb 2022 1,6020 - 0,0000
05 Feb 2022 1,6020 - 0,0000
04 Feb 2022 1,6020 +0,0009
03 Feb 2022 1,6011 +0,0029
02 Feb 2022 1,5982 +0,0040
01 Feb 2022 1,5942 +0,0025
31 Ian 2022 1,5917 +0,0021
30 Ian 2022 1,5896 - 0,0000
29 Ian 2022 1,5896 - 0,0000
28 Ian 2022 1,5896 -0,0023
27 Ian 2022 1,5919 -0,0051
26 Ian 2022 1,5970 -0,0042
25 Ian 2022 1,6012 -0,0001
24 Ian 2022 1,6013 +0,0010
23 Ian 2022 1,6003 - 0,0000
22 Ian 2022 1,6003 - 0,0000
21 Ian 2022 1,6003 +0,0001

Maxime, Minime si Medii: pentru intervalul selectat 20.01.2022 - 20.05.2022

Curs maxim Somoni tadjic
1 TJS = 1,6333 (MDL)
Data: 10 Martie 2022

Curs minim Somoni tadjic
1 TJS = 1,4143 (MDL)
Data: 05 Aprilie 2022

Curs mediu Somoni tadjic
1 TJS = 1,5440 (MDL)

Vezi doar grafic curs somoni tadjic fara tabelul cu date.

Top