Curs somoni tadjic BNM - Curs valutar TJS

Grafic evolutie curs Somoni tadjic

(25 Apr 2018): 1 TJS = 1,8586 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 -0,0006 1,8586
24 Apr 2018 +0,0011 1,8592
23 Apr 2018 +0,0052 1,8581
22 Apr 2018 0,0000 - (min) 1,8529
21 Apr 2018 0,0000 - (min) 1,8529
20 Apr 2018 -0,0027 (min) 1,8529
19 Apr 2018 +0,0003 1,8556
18 Apr 2018 -0,0008 1,8553
17 Apr 2018 -0,0043 1,8561
16 Apr 2018 0,0000 - 1,8604
15 Apr 2018 0,0000 - 1,8604
14 Apr 2018 0,0000 - 1,8604
13 Apr 2018 +0,0057 1,8604
12 Apr 2018 -0,0008 1,8547
11 Apr 2018 +0,0008 1,8555
10 Apr 2018 -0,0046 1,8547
09 Apr 2018 0,0000 - 1,8593
08 Apr 2018 0,0000 - 1,8593
07 Apr 2018 0,0000 - 1,8593
06 Apr 2018 +0,0005 1,8593
05 Apr 2018 -0,0025 1,8588
04 Apr 2018 -0,0034 1,8613
03 Apr 2018 -0,0011 1,8647
02 Apr 2018 +0,0004 1,8658
01 Apr 2018 0,0000 - 1,8654
31 Mar 2018 0,0000 - 1,8654
30 Mar 2018 -0,0006 1,8654
29 Mar 2018 -0,0025 1,8660
28 Mar 2018 -0,0034 1,8685
27 Mar 2018 -0,0030 1,8719
26 Mar 2018 -0,0011 1,8749
25 Mar 2018 0,0000 - 1,8760
24 Mar 2018 0,0000 - 1,8760
23 Mar 2018 +0,0004 1,8760
22 Mar 2018 +0,0015 1,8756
21 Mar 2018 +0,0044 1,8741
20 Mar 2018 -0,0021 1,8697
19 Mar 2018 -0,0018 1,8718
18 Mar 2018 0,0000 - 1,8736
17 Mar 2018 0,0000 - 1,8736
16 Mar 2018 -0,0018 1,8736
15 Mar 2018 -0,0049 1,8754
14 Mar 2018 -0,0046 1,8803
13 Mar 2018 -0,0038 1,8849
12 Mar 2018 -0,0033 1,8887
11 Mar 2018 0,0000 - 1,8920
10 Mar 2018 0,0000 - 1,8920
09 Mar 2018 0,0000 - 1,8920
08 Mar 2018 0,0000 - 1,8920
07 Mar 2018 -0,0024 1,8920
06 Mar 2018 +0,0012 1,8944
05 Mar 2018 +0,0027 1,8932
04 Mar 2018 0,0000 - 1,8905
03 Mar 2018 0,0000 - 1,8905
02 Mar 2018 -0,0015 1,8905
01 Mar 2018 +0,0008 1,8920
28 Feb 2018 -0,0014 1,8912
27 Feb 2018 +0,0004 1,8926
26 Feb 2018 +0,0031 1,8922
25 Feb 2018 0,0000 - 1,8891
24 Feb 2018 0,0000 - 1,8891
23 Feb 2018 +0,0021 1,8891
22 Feb 2018 +0,0020 1,8870
21 Feb 2018 -0,0067 1,8850
20 Feb 2018 -0,0039 1,8917
19 Feb 2018 -0,0052 1,8956
18 Feb 2018 0,0000 - 1,9008
17 Feb 2018 0,0000 - 1,9008
16 Feb 2018 +0,0003 1,9008
15 Feb 2018 +0,0037 1,9005
14 Feb 2018 +0,0057 1,8968
13 Feb 2018 +0,0040 1,8911
12 Feb 2018 +0,0038 1,8871
11 Feb 2018 0,0000 - 1,8833
10 Feb 2018 0,0000 - 1,8833
09 Feb 2018 +0,0011 1,8833
08 Feb 2018 -0,0027 1,8822
07 Feb 2018 +0,0011 1,8849
06 Feb 2018 -0,0049 1,8838
05 Feb 2018 -0,0026 1,8887
04 Feb 2018 0,0000 - 1,8913
03 Feb 2018 0,0000 - 1,8913
02 Feb 2018 -0,0022 1,8913
01 Feb 2018 -0,0007 1,8935
31 Ian 2018 -0,0050 1,8942
30 Ian 2018 -0,0029 1,8992
29 Ian 2018 -0,0026 1,9021
28 Ian 2018 0,0000 - 1,9047
27 Ian 2018 0,0000 - 1,9047
26 Ian 2018 -0,0015 1,9047
25 Ian 2018 -0,0035 1,9062
24 Ian 2018 -0,0004 1,9097
23 Ian 2018 -0,0020 1,9101
22 Ian 2018 -0,0055 1,9121
21 Ian 2018 0,0000 - 1,9176
20 Ian 2018 0,0000 - 1,9176
19 Ian 2018 -0,0011 1,9176
18 Ian 2018 -0,0059 1,9187
17 Ian 2018 -0,0059 1,9246
16 Ian 2018 -0,0010 1,9305
15 Ian 2018 -0,0017 1,9315
14 Ian 2018 0,0000 - 1,9332
13 Ian 2018 0,0000 - 1,9332
12 Ian 2018 +0,0003 1,9332
11 Ian 2018 -0,0034 1,9329
10 Ian 2018 +0,0033 1,9363
09 Ian 2018 -0,0055 1,9330
08 Ian 2018 0,0000 - 1,9385
07 Ian 2018 0,0000 - 1,9385
06 Ian 2018 0,0000 - 1,9385
05 Ian 2018 +0,0023 1,9385
04 Ian 2018 -0,0019 1,9362
03 Ian 2018 +0,0015 1,9381
02 Ian 2018 -0,0010 1,9366
01 Ian 2018 0,0000 - 1,9376
31 Dec 2017 0,0000 - 1,9376
30 Dec 2017 0,0000 - 1,9376
29 Dec 2017 -0,0022 1,9376
28 Dec 2017 -0,0060 1,9398
27 Dec 2017 -0,0029 1,9458
26 Dec 2017 +0,0007 1,9487
25 Dec 2017 0,0000 - 1,9480
24 Dec 2017 0,0000 - 1,9480
23 Dec 2017 0,0000 - 1,9480
22 Dec 2017 +0,0053 1,9480
21 Dec 2017 +0,0006 1,9427
20 Dec 2017 +0,0017 1,9421
19 Dec 2017 -0,0042 1,9404
18 Dec 2017 -0,0063 1,9446
17 Dec 2017 0,0000 - 1,9509
16 Dec 2017 0,0000 - 1,9509
15 Dec 2017 -0,0040 1,9509
14 Dec 2017 -0,0031 1,9549
13 Dec 2017 -0,0020 1,9580
12 Dec 2017 +0,0049 1,9600
11 Dec 2017 +0,0023 1,9551
10 Dec 2017 0,0000 - 1,9528
09 Dec 2017 0,0000 - 1,9528
08 Dec 2017 +0,0046 1,9528
07 Dec 2017 -0,0006 1,9482
06 Dec 2017 -0,0006 1,9488
05 Dec 2017 +0,0022 1,9494
04 Dec 2017 -0,0018 1,9472
03 Dec 2017 0,0000 - 1,9490
02 Dec 2017 0,0000 - 1,9490
01 Dec 2017 +0,0013 1,9490
30 Noi 2017 -0,0066 1,9477
29 Noi 2017 -0,0050 1,9543
28 Noi 2017 -0,0057 1,9593
27 Noi 2017 -0,0086 1,9650
26 Noi 2017 0,0000 - 1,9736
25 Noi 2017 0,0000 - 1,9736
24 Noi 2017 -0,0056 1,9736
23 Noi 2017 -0,0047 1,9792
22 Noi 2017 -0,0071 1,9839
21 Noi 2017 -0,0085 1,9910
20 Noi 2017 -0,0026 1,9995
19 Noi 2017 0,0000 - 2,0021
18 Noi 2017 0,0000 - 2,0021
17 Noi 2017 -0,0025 2,0021
16 Noi 2017 -0,0030 2,0046
15 Noi 2017 +0,0025 (max) 2,0076
14 Noi 2017 +0,0062 2,0051
13 Noi 2017 +0,0056 1,9989
12 Noi 2017 0,0000 - 1,9933
11 Noi 2017 0,0000 - 1,9933
10 Noi 2017 +0,0029 1,9933
09 Noi 2017 +0,0048 1,9904
08 Noi 2017 +0,0004 1,9856
07 Noi 2017 +0,0014 1,9852
06 Noi 2017 +0,0005 1,9838
05 Noi 2017 0,0000 - 1,9833
04 Noi 2017 0,0000 - 1,9833
03 Noi 2017 +0,0046 1,9833
02 Noi 2017 +0,0053 1,9787
01 Noi 2017 +0,0062 1,9734
31 Oct 2017 +0,0053 1,9672
30 Oct 2017 -0,0036 1,9619
29 Oct 2017 0,0000 - 1,9655
28 Oct 2017 0,0000 - 1,9655
27 Oct 2017 -0,0005 1,9655
26 Oct 2017 -0,0017 1,9660

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Somoni tadjic
1 TJS = 2,0076 (MDL)
Data: 15 Noiembrie 2017

Curs minim Somoni tadjic
1 TJS = 1,8529 (MDL)
Data: 20 Aprilie 2018

Curs mediu Somoni tadjic
1 TJS = 1,9178 (MDL)

Vezi doar grafic curs somoni tadjic fara tabelul cu date.

Top