Curs somoni tadjic - Curs TJS in MDL

Grafic evolutie curs Somoni tadjic

(16 Apr 2024): 1 TJS = 1,6242 (MDL)

Data Valoare (MDL) Variatie
16 Apr 2024 1,6242 +0,0086
15 Apr 2024 1,6156 +0,0035
14 Apr 2024 1,6121 - 0,0000
13 Apr 2024 1,6121 - 0,0000
12 Apr 2024 1,6121 +0,0007
11 Apr 2024 1,6114 -0,0024
10 Apr 2024 1,6138 -0,0028
09 Apr 2024 1,6166 -0,0031
08 Apr 2024 1,6197 +0,0003
07 Apr 2024 1,6194 - 0,0000
06 Apr 2024 1,6194 - 0,0000
05 Apr 2024 1,6194 +0,0007
04 Apr 2024 1,6187 +0,0034
03 Apr 2024 1,6153 +0,0032
02 Apr 2024 1,6121 +0,0005
01 Apr 2024 1,6116 +0,0007
31 Mar 2024 1,6109 - 0,0000
30 Mar 2024 1,6109 - 0,0000
29 Mar 2024 1,6109 +0,0001
28 Mar 2024 1,6108 -0,0044
27 Mar 2024 1,6152 -0,0032
26 Mar 2024 1,6184 -0,0007
25 Mar 2024 1,6191 -0,0002
24 Mar 2024 1,6193 - 0,0000
23 Mar 2024 1,6193 - 0,0000
22 Mar 2024 1,6193 +0,0011
21 Mar 2024 1,6182 +0,0027
20 Mar 2024 1,6155 +0,0014
19 Mar 2024 1,6141 +0,0015
18 Mar 2024 1,6126 +0,0052
17 Mar 2024 1,6074 - 0,0000
16 Mar 2024 1,6074 - 0,0000
15 Mar 2024 1,6074 -0,0004
14 Mar 2024 1,6078 -0,0037
13 Mar 2024 1,6115 -0,0043
12 Mar 2024 1,6158 -0,0066
11 Mar 2024 1,6224 -0,0018
10 Mar 2024 1,6242 - 0,0000
09 Mar 2024 1,6242 - 0,0000
08 Mar 2024 1,6242 - 0,0000
07 Mar 2024 1,6242 +0,0040
06 Mar 2024 1,6202 -0,0009
05 Mar 2024 1,6211 - 0,0000
04 Mar 2024 1,6211 -0,0038
03 Mar 2024 1,6249 - 0,0000
02 Mar 2024 1,6249 - 0,0000
01 Mar 2024 1,6249 -0,0024
29 Feb 2024 1,6273 -0,0026
28 Feb 2024 1,6299 -0,0035
27 Feb 2024 1,6334 -0,0020
26 Feb 2024 1,6354 -0,0017
25 Feb 2024 1,6371 - (max) 0,0000
24 Feb 2024 1,6371 - (max) 0,0000
23 Feb 2024 1,6371 (max) +0,0002
22 Feb 2024 1,6369 +0,0032
21 Feb 2024 1,6337 +0,0011
20 Feb 2024 1,6326 - 0,0000
19 Feb 2024 1,6326 -0,0007
18 Feb 2024 1,6333 - 0,0000
17 Feb 2024 1,6333 - 0,0000
16 Feb 2024 1,6333 +0,0080
15 Feb 2024 1,6253 +0,0011
14 Feb 2024 1,6242 -0,0013
13 Feb 2024 1,6255 -0,0035
12 Feb 2024 1,6290 - 0,0000
11 Feb 2024 1,6290 - 0,0000
10 Feb 2024 1,6290 - 0,0000
09 Feb 2024 1,6290 +0,0010
08 Feb 2024 1,6280 +0,0020
07 Feb 2024 1,6260 +0,0002
06 Feb 2024 1,6258 -0,0008
05 Feb 2024 1,6266 -0,0008
04 Feb 2024 1,6274 - 0,0000
03 Feb 2024 1,6274 - 0,0000
02 Feb 2024 1,6274 +0,0019
01 Feb 2024 1,6255 +0,0003
31 Ian 2024 1,6252 +0,0012
30 Ian 2024 1,6240 +0,0003
29 Ian 2024 1,6237 +0,0006
28 Ian 2024 1,6231 - 0,0000
27 Ian 2024 1,6231 - 0,0000
26 Ian 2024 1,6231 +0,0007
25 Ian 2024 1,6224 -0,0029
24 Ian 2024 1,6253 -0,0020
23 Ian 2024 1,6273 +0,0036
22 Ian 2024 1,6237 +0,0015
21 Ian 2024 1,6222 - 0,0000
20 Ian 2024 1,6222 - 0,0000
19 Ian 2024 1,6222 +0,0058
18 Ian 2024 1,6164 -0,0030
17 Ian 2024 1,6194 +0,0003
16 Ian 2024 1,6191 -0,0019
15 Ian 2024 1,6210 -0,0012
14 Ian 2024 1,6222 - 0,0000
13 Ian 2024 1,6222 - 0,0000
12 Ian 2024 1,6222 +0,0007
11 Ian 2024 1,6215 +0,0012
10 Ian 2024 1,6203 +0,0079
09 Ian 2024 1,6124 +0,0004
08 Ian 2024 1,6120 - 0,0000
07 Ian 2024 1,6120 - 0,0000
06 Ian 2024 1,6120 - 0,0000
05 Ian 2024 1,6120 +0,0072
04 Ian 2024 1,6048 +0,0022
03 Ian 2024 1,6026 +0,0133
02 Ian 2024 1,5893 (min) -0,0015
01 Ian 2024 1,5908 - 0,0000
31 Dec 2023 1,5908 - 0,0000
30 Dec 2023 1,5908 - 0,0000
29 Dec 2023 1,5908 -0,0071
28 Dec 2023 1,5979 -0,0059
27 Dec 2023 1,6038 -0,0008
26 Dec 2023 1,6046 -0,0009
25 Dec 2023 1,6055 - 0,0000
24 Dec 2023 1,6055 - 0,0000
23 Dec 2023 1,6055 - 0,0000
22 Dec 2023 1,6055 -0,0019
21 Dec 2023 1,6074 -0,0065
20 Dec 2023 1,6139 -0,0047
19 Dec 2023 1,6186 -0,0096
18 Dec 2023 1,6282 -0,0068
17 Dec 2023 1,6350 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 16.12.2023 - 16.04.2024

Curs maxim Somoni tadjic
1 TJS = 1,6371 (MDL)
Data: 23 Februarie 2024

Curs minim Somoni tadjic
1 TJS = 1,5893 (MDL)
Data: 02 Ianuarie 2024

Curs mediu Somoni tadjic
1 TJS = 1,6189 (MDL)

Vezi doar grafic curs somoni tadjic fara tabelul cu date.

Top