Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TJS - curs valutar Somoni tadjic raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 09 Apr 2020 | 1 TJS | 1,8101 | -0,3907 % | -0,0071 | ||
| 08 Apr 2020 | 1 TJS | 1,8172 | -0,3673 % | -0,0067 | ||
| 07 Apr 2020 | 1 TJS | 1,8239 | +0,4461 % | +0,0081 | ||
| 06 Apr 2020 | 1 TJS | 1,8158 | +0,5649 % | +0,0102 | ||
| 05 Apr 2020 | 1 TJS | 1,8056 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 1 TJS | 1,8056 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 1 TJS | 1,8056 | +0,4283 % | +0,0077 | ||
| 02 Apr 2020 | 1 TJS | 1,7979 | +0,6212 % | +0,0111 | ||
| 01 Apr 2020 | 1 TJS | 1,7868 | +0,2975 % | +0,0053 | ||
| 31 Mar 2020 | 1 TJS | 1,7815 | +0,4624 % | +0,0082 | ||
| 30 Mar 2020 | 1 TJS | 1,7733 | +0,2374 % | +0,0042 | ||
| 29 Mar 2020 | 1 TJS | 1,7691 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 TJS | 1,7691 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 TJS | 1,7691 | +0,2437 % | +0,0043 | ||
| 26 Mar 2020 | 1 TJS | 1,7648 | -0,0680 % | -0,0012 | ||
| 25 Mar 2020 | 1 TJS | 1,7660 | +0,2156 % | +0,0038 | ||
| 24 Mar 2020 | 1 TJS | 1,7622 | (min) | -4,4256 % | -0,0816 | |
| 23 Mar 2020 | 1 TJS | 1,8438 | (max) | +0,4194 % | +0,0077 | |
| 22 Mar 2020 | 1 TJS | 1,8361 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 TJS | 1,8361 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 TJS | 1,8361 | -0,1142 % | -0,0021 | ||
| 19 Mar 2020 | 1 TJS | 1,8382 | +0,9335 % | +0,0170 | ||
| 18 Mar 2020 | 1 TJS | 1,8212 | +0,3250 % | +0,0059 | ||
| 17 Mar 2020 | 1 TJS | 1,8153 | -0,0441 % | -0,0008 | ||
| 16 Mar 2020 | 1 TJS | 1,8161 | +0,5982 % | +0,0108 | ||
| 15 Mar 2020 | 1 TJS | 1,8053 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 TJS | 1,8053 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 TJS | 1,8053 | +0,3279 % | +0,0059 | ||
| 12 Mar 2020 | 1 TJS | 1,7994 | +0,3793 % | +0,0068 | ||
| 11 Mar 2020 | 1 TJS | 1,7926 | -0,2226 % | -0,0040 | ||
| 10 Mar 2020 | 1 TJS | 1,7966 | -0,1889 % | -0,0034 | ||
| 09 Mar 2020 | 1 TJS | 1,8000 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2020 | 1 TJS | 1,8000 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 TJS | 1,8000 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 TJS | 1,8000 | -0,1553 % | -0,0028 | ||
| 05 Mar 2020 | 1 TJS | 1,8028 | -0,5242 % | -0,0095 | ||
| 04 Mar 2020 | 1 TJS | 1,8123 | -0,5160 % | -0,0094 | ||
| 03 Mar 2020 | 1 TJS | 1,8217 | -0,3991 % | -0,0073 | ||
| 02 Mar 2020 | 1 TJS | 1,8290 | -0,3758 % | -0,0069 | ||
| 01 Mar 2020 | 1 TJS | 1,8359 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 TJS | 1,8359 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 TJS | 1,8359 | -0,3041 % | -0,0056 | ||
| 27 Feb 2020 | 1 TJS | 1,8415 | -0,0326 % | -0,0006 | ||
| 26 Feb 2020 | 1 TJS | 1,8421 | +0,0489 % | +0,0009 | ||
| 25 Feb 2020 | 1 TJS | 1,8412 | +0,1142 % | +0,0021 | ||
| 24 Feb 2020 | 1 TJS | 1,8391 | +0,3109 % | +0,0057 | ||
| 23 Feb 2020 | 1 TJS | 1,8334 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 TJS | 1,8334 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 TJS | 1,8334 | +0,4988 % | +0,0091 | ||
| 20 Feb 2020 | 1 TJS | 1,8243 | +0,2693 % | +0,0049 | ||
| 19 Feb 2020 | 1 TJS | 1,8194 | -0,0440 % | -0,0008 | ||
| 18 Feb 2020 | 1 TJS | 1,8202 | -0,2083 % | -0,0038 | ||
| 17 Feb 2020 | 1 TJS | 1,8240 | -0,1205 % | -0,0022 | ||
| 16 Feb 2020 | 1 TJS | 1,8262 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 TJS | 1,8262 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 TJS | 1,8262 | +0,1755 % | +0,0032 | ||
| 13 Feb 2020 | 1 TJS | 1,8230 | +0,2530 % | +0,0046 | ||
| 12 Feb 2020 | 1 TJS | 1,8184 | +0,4308 % | +0,0078 | ||
| 11 Feb 2020 | 1 TJS | 1,8106 | +0,4271 % | +0,0077 | ||
| 10 Feb 2020 | 1 TJS | 1,8029 | +0,2614 % | +0,0047 | ||
| 09 Feb 2020 | 1 TJS | 1,7982 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 TJS | 1,7982 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 TJS | 1,7982 | +0,2229 % | +0,0040 | ||
| 06 Feb 2020 | 1 TJS | 1,7942 | -0,1447 % | -0,0026 | ||
| 05 Feb 2020 | 1 TJS | 1,7968 | -0,0945 % | -0,0017 | ||
| 04 Feb 2020 | 1 TJS | 1,7985 | -0,2385 % | -0,0043 | ||
| 03 Feb 2020 | 1 TJS | 1,8028 | -0,1772 % | -0,0032 | ||
| 02 Feb 2020 | 1 TJS | 1,8060 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 TJS | 1,8060 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 TJS | 1,8060 | -0,3971 % | -0,0072 | ||
| 30 Ian 2020 | 1 TJS | 1,8132 | -0,1707 % | -0,0031 | ||
| 29 Ian 2020 | 1 TJS | 1,8163 | -0,4003 % | -0,0073 | ||
| 28 Ian 2020 | 1 TJS | 1,8236 | -0,2789 % | -0,0051 | ||
| 27 Ian 2020 | 1 TJS | 1,8287 | +0,0055 % | +0,0001 | ||
| 26 Ian 2020 | 1 TJS | 1,8286 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 1 TJS | 1,8286 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 1 TJS | 1,8286 | +0,3622 % | +0,0066 | ||
| 23 Ian 2020 | 1 TJS | 1,8220 | +0,3193 % | +0,0058 | ||
| 22 Ian 2020 | 1 TJS | 1,8162 | +0,2871 % | +0,0052 | ||
| 21 Ian 2020 | 1 TJS | 1,8110 | +0,3602 % | +0,0065 | ||
| 20 Ian 2020 | 1 TJS | 1,8045 | +0,1943 % | +0,0035 | ||
| 19 Ian 2020 | 1 TJS | 1,8010 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 TJS | 1,8010 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 TJS | 1,8010 | +0,1501 % | +0,0027 | ||
| 16 Ian 2020 | 1 TJS | 1,7983 | +0,2676 % | +0,0048 | ||
| 15 Ian 2020 | 1 TJS | 1,7935 | +0,1172 % | +0,0021 | ||
| 14 Ian 2020 | 1 TJS | 1,7914 | +0,2406 % | +0,0043 | ||
| 13 Ian 2020 | 1 TJS | 1,7871 | +0,3932 % | +0,0070 | ||
| 12 Ian 2020 | 1 TJS | 1,7801 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 TJS | 1,7801 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 TJS | 1,7801 | +0,0787 % | +0,0014 | ||
| 09 Ian 2020 | 1 TJS | 1,7787 | +0,3385 % | +0,0060 | ||
| 08 Ian 2020 | 1 TJS | 1,7727 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 TJS | 1,7727 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 TJS | 1,7727 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 TJS | 1,7727 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 TJS | 1,7727 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 TJS | 1,7727 | -0,1914 % | -0,0034 | ||
| 02 Ian 2020 | 1 TJS | 1,7761 | +0,0620 % | +0,0011 | ||
| 01 Ian 2020 | 1 TJS | 1,7750 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 TJS | 1,7750 | -0,1406 % | -0,0025 | ||
| 30 Dec 2019 | 1 TJS | 1,7775 | -0,3029 % | -0,0054 | ||
| 29 Dec 2019 | 1 TJS | 1,7829 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 TJS | 1,7829 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 TJS | 1,7829 | -0,0785 % | -0,0014 | ||
| 26 Dec 2019 | 1 TJS | 1,7843 | +0,0056 % | +0,0001 | ||
| 25 Dec 2019 | 1 TJS | 1,7842 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 TJS | 1,7842 | +0,0785 % | +0,0014 | ||
| 23 Dec 2019 | 1 TJS | 1,7828 | -0,0056 % | -0,0001 | ||
| 22 Dec 2019 | 1 TJS | 1,7829 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 TJS | 1,7829 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 TJS | 1,7829 | +0,0281 % | +0,0005 | ||
| 19 Dec 2019 | 1 TJS | 1,7824 | -0,0280 % | -0,0005 | ||
| 18 Dec 2019 | 1 TJS | 1,7829 | -0,1288 % | -0,0023 | ||
| 17 Dec 2019 | 1 TJS | 1,7852 | -0,1566 % | -0,0028 | ||
| 16 Dec 2019 | 1 TJS | 1,7880 | -0,0782 % | -0,0014 | ||
| 15 Dec 2019 | 1 TJS | 1,7894 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 TJS | 1,7894 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 TJS | 1,7894 | +0,0168 % | +0,0003 | ||
| 12 Dec 2019 | 1 TJS | 1,7891 | -0,0838 % | -0,0015 | ||
| 11 Dec 2019 | 1 TJS | 1,7906 | -0,3949 % | -0,0071 | ||
| 10 Dec 2019 | 1 TJS | 1,7977 | -0,1500 % | -0,0027 |
Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020
Curs maxim Somoni tadjic
1 TJS = 1,8438 (MDL)
Data: 23 Martie 2020
Curs minim Somoni tadjic
1 TJS = 1,7622 (MDL)
Data: 24 Martie 2020
Curs mediu Somoni tadjic
1 TJS = 1,8025 (MDL)
Vezi doar grafic curs somoni tadjic fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro