Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TJS - curs valutar Somoni tadjic raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Noi 2020 | 1 TJS | 1,5216 | +0,0263 % | +0,0004 | ||
| 23 Noi 2020 | 1 TJS | 1,5212 | +0,2240 % | +0,0034 | ||
| 22 Noi 2020 | 1 TJS | 1,5178 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 TJS | 1,5178 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 TJS | 1,5178 | +0,1650 % | +0,0025 | ||
| 19 Noi 2020 | 1 TJS | 1,5153 | +0,0726 % | +0,0011 | ||
| 18 Noi 2020 | 1 TJS | 1,5142 | +0,0132 % | +0,0002 | ||
| 17 Noi 2020 | 1 TJS | 1,5140 | +0,0529 % | +0,0008 | ||
| 16 Noi 2020 | 1 TJS | 1,5132 | (min) | -0,2242 % | -0,0034 | |
| 15 Noi 2020 | 1 TJS | 1,5166 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 TJS | 1,5166 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 TJS | 1,5166 | +0,0264 % | +0,0004 | ||
| 12 Noi 2020 | 1 TJS | 1,5162 | +0,0924 % | +0,0014 | ||
| 11 Noi 2020 | 1 TJS | 1,5148 | -0,2108 % | -0,0032 | ||
| 10 Noi 2020 | 1 TJS | 1,5180 | -0,1184 % | -0,0018 | ||
| 09 Noi 2020 | 1 TJS | 1,5198 | -0,1445 % | -0,0022 | ||
| 08 Noi 2020 | 1 TJS | 1,5220 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 TJS | 1,5220 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 TJS | 1,5220 | -8,4126 % | -0,1398 | ||
| 05 Noi 2020 | 1 TJS | 1,6618 | (max) | +0,2897 % | +0,0048 | |
| 04 Noi 2020 | 1 TJS | 1,6570 | +0,2602 % | +0,0043 | ||
| 03 Noi 2020 | 1 TJS | 1,6527 | +0,1819 % | +0,0030 | ||
| 02 Noi 2020 | 1 TJS | 1,6497 | +0,1153 % | +0,0019 | ||
| 01 Noi 2020 | 1 TJS | 1,6478 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 TJS | 1,6478 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 TJS | 1,6478 | +0,0304 % | +0,0005 | ||
| 29 Oct 2020 | 1 TJS | 1,6473 | -0,0910 % | -0,0015 | ||
| 28 Oct 2020 | 1 TJS | 1,6488 | +0,1336 % | +0,0022 | ||
| 27 Oct 2020 | 1 TJS | 1,6466 | -0,1758 % | -0,0029 | ||
| 26 Oct 2020 | 1 TJS | 1,6495 | +0,0425 % | +0,0007 | ||
| 25 Oct 2020 | 1 TJS | 1,6488 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 TJS | 1,6488 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 TJS | 1,6488 | +0,0485 % | +0,0008 | ||
| 22 Oct 2020 | 1 TJS | 1,6480 | +0,1885 % | +0,0031 | ||
| 21 Oct 2020 | 1 TJS | 1,6449 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2020 | 1 TJS | 1,6449 | +0,2377 % | +0,0039 | ||
| 19 Oct 2020 | 1 TJS | 1,6410 | -0,0913 % | -0,0015 | ||
| 18 Oct 2020 | 1 TJS | 1,6425 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 TJS | 1,6425 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 TJS | 1,6425 | +0,2135 % | +0,0035 | ||
| 15 Oct 2020 | 1 TJS | 1,6390 | -0,3405 % | -0,0056 | ||
| 14 Oct 2020 | 1 TJS | 1,6446 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 TJS | 1,6446 | +0,1400 % | +0,0023 | ||
| 12 Oct 2020 | 1 TJS | 1,6423 | +0,1464 % | +0,0024 | ||
| 11 Oct 2020 | 1 TJS | 1,6399 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 TJS | 1,6399 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 TJS | 1,6399 | +0,1833 % | +0,0030 | ||
| 08 Oct 2020 | 1 TJS | 1,6369 | +0,0917 % | +0,0015 | ||
| 07 Oct 2020 | 1 TJS | 1,6354 | -0,0794 % | -0,0013 | ||
| 06 Oct 2020 | 1 TJS | 1,6367 | -0,0977 % | -0,0016 | ||
| 05 Oct 2020 | 1 TJS | 1,6383 | -0,2193 % | -0,0036 | ||
| 04 Oct 2020 | 1 TJS | 1,6419 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 TJS | 1,6419 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 TJS | 1,6419 | -0,0913 % | -0,0015 | ||
| 01 Oct 2020 | 1 TJS | 1,6434 | +0,1096 % | +0,0018 | ||
| 30 Sep 2020 | 1 TJS | 1,6416 | +0,1098 % | +0,0018 | ||
| 29 Sep 2020 | 1 TJS | 1,6398 | +0,4472 % | +0,0073 | ||
| 28 Sep 2020 | 1 TJS | 1,6325 | +0,5420 % | +0,0088 | ||
| 27 Sep 2020 | 1 TJS | 1,6237 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 1 TJS | 1,6237 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 1 TJS | 1,6237 | +0,4827 % | +0,0078 | ||
| 24 Sep 2020 | 1 TJS | 1,6159 | +0,1301 % | +0,0021 | ||
| 23 Sep 2020 | 1 TJS | 1,6138 | +0,0310 % | +0,0005 | ||
| 22 Sep 2020 | 1 TJS | 1,6133 | +0,1552 % | +0,0025 | ||
| 21 Sep 2020 | 1 TJS | 1,6108 | +0,0186 % | +0,0003 | ||
| 20 Sep 2020 | 1 TJS | 1,6105 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 TJS | 1,6105 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 1 TJS | 1,6105 | +0,0124 % | +0,0002 | ||
| 17 Sep 2020 | 1 TJS | 1,6103 | +0,0062 % | +0,0001 | ||
| 16 Sep 2020 | 1 TJS | 1,6102 | -0,1798 % | -0,0029 | ||
| 15 Sep 2020 | 1 TJS | 1,6131 | +0,0434 % | +0,0007 | ||
| 14 Sep 2020 | 1 TJS | 1,6124 | +0,0993 % | +0,0016 | ||
| 13 Sep 2020 | 1 TJS | 1,6108 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 1 TJS | 1,6108 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 1 TJS | 1,6108 | +0,0186 % | +0,0003 | ||
| 10 Sep 2020 | 1 TJS | 1,6105 | +0,0683 % | +0,0011 | ||
| 09 Sep 2020 | 1 TJS | 1,6094 | +0,0373 % | +0,0006 | ||
| 08 Sep 2020 | 1 TJS | 1,6088 | +0,0124 % | +0,0002 | ||
| 07 Sep 2020 | 1 TJS | 1,6086 | +0,0249 % | +0,0004 | ||
| 06 Sep 2020 | 1 TJS | 1,6082 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 1 TJS | 1,6082 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 1 TJS | 1,6082 | -0,1738 % | -0,0028 | ||
| 03 Sep 2020 | 1 TJS | 1,6110 | -0,1178 % | -0,0019 | ||
| 02 Sep 2020 | 1 TJS | 1,6129 | -0,0434 % | -0,0007 | ||
| 01 Sep 2020 | 1 TJS | 1,6136 | +0,1676 % | +0,0027 | ||
| 31 Aug 2020 | 1 TJS | 1,6109 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 1 TJS | 1,6109 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 1 TJS | 1,6109 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 1 TJS | 1,6109 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 1 TJS | 1,6109 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 1 TJS | 1,6109 | +0,1056 % | +0,0017 | ||
| 25 Aug 2020 | 1 TJS | 1,6092 | -0,0311 % | -0,0005 | ||
| 24 Aug 2020 | 1 TJS | 1,6097 | -0,1675 % | -0,0027 | ||
| 23 Aug 2020 | 1 TJS | 1,6124 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 1 TJS | 1,6124 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 1 TJS | 1,6124 | -0,1981 % | -0,0032 | ||
| 20 Aug 2020 | 1 TJS | 1,6156 | -0,1853 % | -0,0030 | ||
| 19 Aug 2020 | 1 TJS | 1,6186 | -0,3264 % | -0,0053 | ||
| 18 Aug 2020 | 1 TJS | 1,6239 | -0,0185 % | -0,0003 | ||
| 17 Aug 2020 | 1 TJS | 1,6242 | +0,2716 % | +0,0044 | ||
| 16 Aug 2020 | 1 TJS | 1,6198 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 1 TJS | 1,6198 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 1 TJS | 1,6198 | +0,5587 % | +0,0090 | ||
| 13 Aug 2020 | 1 TJS | 1,6108 | +0,3864 % | +0,0062 | ||
| 12 Aug 2020 | 1 TJS | 1,6046 | -0,0312 % | -0,0005 | ||
| 11 Aug 2020 | 1 TJS | 1,6051 | -0,2610 % | -0,0042 | ||
| 10 Aug 2020 | 1 TJS | 1,6093 | -0,1303 % | -0,0021 | ||
| 09 Aug 2020 | 1 TJS | 1,6114 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 1 TJS | 1,6114 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 1 TJS | 1,6114 | -0,1363 % | -0,0022 | ||
| 06 Aug 2020 | 1 TJS | 1,6136 | -0,0310 % | -0,0005 | ||
| 05 Aug 2020 | 1 TJS | 1,6141 | -0,1670 % | -0,0027 | ||
| 04 Aug 2020 | 1 TJS | 1,6168 | -0,2776 % | -0,0045 | ||
| 03 Aug 2020 | 1 TJS | 1,6213 | -0,2707 % | -0,0044 | ||
| 02 Aug 2020 | 1 TJS | 1,6257 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 1 TJS | 1,6257 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 1 TJS | 1,6257 | -0,1351 % | -0,0022 | ||
| 30 Iul 2020 | 1 TJS | 1,6279 | -0,3245 % | -0,0053 | ||
| 29 Iul 2020 | 1 TJS | 1,6332 | -0,1650 % | -0,0027 | ||
| 28 Iul 2020 | 1 TJS | 1,6359 | -0,3594 % | -0,0059 | ||
| 27 Iul 2020 | 1 TJS | 1,6418 | -0,0548 % | -0,0009 | ||
| 26 Iul 2020 | 1 TJS | 1,6427 | - | 0,0000 % | 0,0000 | |
| 25 Iul 2020 | 1 TJS | 1,6427 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.07.2020 - 24.11.2020
Curs maxim Somoni tadjic
1 TJS = 1,6618 (MDL)
Data: 05 Noiembrie 2020
Curs minim Somoni tadjic
1 TJS = 1,5132 (MDL)
Data: 16 Noiembrie 2020
Curs mediu Somoni tadjic
1 TJS = 1,6097 (MDL)
Vezi doar grafic curs somoni tadjic fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro