Curs somoni tadjic - Curs TJS in MDL

Grafic evolutie curs Somoni tadjic

(23 Apr 2019): 1 TJS = 1,8947 (MDL)

Data Valoare (MDL) Variatie
23 Apr 2019 1,8947 -0,0007
22 Apr 2019 1,8954 -0,0018
21 Apr 2019 1,8972 - (max) 0,0000
20 Apr 2019 1,8972 - (max) 0,0000
19 Apr 2019 1,8972 (max) +0,0031
18 Apr 2019 1,8941 +0,0048
17 Apr 2019 1,8893 +0,0066
16 Apr 2019 1,8827 +0,0130
15 Apr 2019 1,8697 +0,0047
14 Apr 2019 1,8650 - 0,0000
13 Apr 2019 1,8650 - 0,0000
12 Apr 2019 1,8650 +0,0062
11 Apr 2019 1,8588 +0,0080
10 Apr 2019 1,8508 +0,0025
09 Apr 2019 1,8483 +0,0012
08 Apr 2019 1,8471 +0,0010
07 Apr 2019 1,8461 - 0,0000
06 Apr 2019 1,8461 - 0,0000
05 Apr 2019 1,8461 +0,0028
04 Apr 2019 1,8433 +0,0001
03 Apr 2019 1,8432 +0,0041
02 Apr 2019 1,8391 +0,0006
01 Apr 2019 1,8385 +0,0045
31 Mar 2019 1,8340 - 0,0000
30 Mar 2019 1,8340 - 0,0000
29 Mar 2019 1,8340 +0,0022
28 Mar 2019 1,8318 -0,0013
27 Mar 2019 1,8331 +0,0034
26 Mar 2019 1,8297 +0,0007
25 Mar 2019 1,8290 +0,0015
24 Mar 2019 1,8275 - 0,0000
23 Mar 2019 1,8275 - 0,0000
22 Mar 2019 1,8275 -0,0002
21 Mar 2019 1,8277 +0,0028
20 Mar 2019 1,8249 +0,0012
19 Mar 2019 1,8237 +0,0024
18 Mar 2019 1,8213 +0,0026
17 Mar 2019 1,8187 - 0,0000
16 Mar 2019 1,8187 - 0,0000
15 Mar 2019 1,8187 +0,0062
14 Mar 2019 1,8125 +0,0015
13 Mar 2019 1,8110 +0,0018
12 Mar 2019 1,8092 -0,0002
11 Mar 2019 1,8094 -0,0010
10 Mar 2019 1,8104 - 0,0000
09 Mar 2019 1,8104 - 0,0000
08 Mar 2019 1,8104 - 0,0000
07 Mar 2019 1,8104 -0,0018
06 Mar 2019 1,8122 -0,0023
05 Mar 2019 1,8145 -0,0027
04 Mar 2019 1,8172 -0,0015
03 Mar 2019 1,8187 - 0,0000
02 Mar 2019 1,8187 - 0,0000
01 Mar 2019 1,8187 +0,0010
28 Feb 2019 1,8177 +0,0009
27 Feb 2019 1,8168 +0,0002
26 Feb 2019 1,8166 +0,0016
25 Feb 2019 1,8150 -0,0002
24 Feb 2019 1,8152 - 0,0000
23 Feb 2019 1,8152 - 0,0000
22 Feb 2019 1,8152 +0,0009
21 Feb 2019 1,8143 -0,0005
20 Feb 2019 1,8148 +0,0005
19 Feb 2019 1,8143 -0,0011
18 Feb 2019 1,8154 +0,0002
17 Feb 2019 1,8152 - 0,0000
16 Feb 2019 1,8152 - 0,0000
15 Feb 2019 1,8152 +0,0001
14 Feb 2019 1,8151 +0,0008
13 Feb 2019 1,8143 +0,0009
12 Feb 2019 1,8134 +0,0006
11 Feb 2019 1,8128 +0,0009
10 Feb 2019 1,8119 - 0,0000
09 Feb 2019 1,8119 - 0,0000
08 Feb 2019 1,8119 +0,0009
07 Feb 2019 1,8110 +0,0016
06 Feb 2019 1,8094 +0,0007
05 Feb 2019 1,8087 +0,0004
04 Feb 2019 1,8083 (min) -0,0019
03 Feb 2019 1,8102 - 0,0000
02 Feb 2019 1,8102 - 0,0000
01 Feb 2019 1,8102 -0,0015
31 Ian 2019 1,8117 - 0,0000
30 Ian 2019 1,8117 -0,0009
29 Ian 2019 1,8126 -0,0009
28 Ian 2019 1,8135 +0,0002
27 Ian 2019 1,8133 - 0,0000
26 Ian 2019 1,8133 - 0,0000
25 Ian 2019 1,8133 -0,0011
24 Ian 2019 1,8144 +0,0005
23 Ian 2019 1,8139 -0,0019
22 Ian 2019 1,8158 -0,0006
21 Ian 2019 1,8164 -0,0016
20 Ian 2019 1,8180 - 0,0000
19 Ian 2019 1,8180 - 0,0000
18 Ian 2019 1,8180 -0,0011
17 Ian 2019 1,8191 +0,0026
16 Ian 2019 1,8165 +0,0008
15 Ian 2019 1,8157 +0,0011
14 Ian 2019 1,8146 -0,0021
13 Ian 2019 1,8167 - 0,0000
12 Ian 2019 1,8167 - 0,0000
11 Ian 2019 1,8167 -0,0047
10 Ian 2019 1,8214 -0,0032
09 Ian 2019 1,8246 -0,0004
08 Ian 2019 1,8250 - 0,0000
07 Ian 2019 1,8250 - 0,0000
06 Ian 2019 1,8250 - 0,0000
05 Ian 2019 1,8250 - 0,0000
04 Ian 2019 1,8250 +0,0103
03 Ian 2019 1,8147 - 0,0000
02 Ian 2019 1,8147 -0,0049
01 Ian 2019 1,8196 - 0,0000
31 Dec 2018 1,8196 - 0,0000
30 Dec 2018 1,8196 - 0,0000
29 Dec 2018 1,8196 - 0,0000
28 Dec 2018 1,8196 -0,0066
27 Dec 2018 1,8262 -0,0057
26 Dec 2018 1,8319 -0,0034
25 Dec 2018 1,8353 - 0,0000
24 Dec 2018 1,8353 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 23.12.2018 - 23.04.2019

Curs maxim Somoni tadjic
1 TJS = 1,8972 (MDL)
Data: 19 Aprilie 2019

Curs minim Somoni tadjic
1 TJS = 1,8083 (MDL)
Data: 04 Februarie 2019

Curs mediu Somoni tadjic
1 TJS = 1,8272 (MDL)

Vezi doar grafic curs somoni tadjic fara tabelul cu date.

Top