Curs somoni tadjic - Curs TJS in MDL

Grafic evolutie curs Somoni tadjic

(07 Mai 2021): 1 TJS = 1,5774 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 1,5774 +0,0055
06 Mai 2021 1,5719 +0,0008
05 Mai 2021 1,5711 +0,0004
04 Mai 2021 1,5707 -0,0031
03 Mai 2021 1,5738 - 0,0000
02 Mai 2021 1,5738 - 0,0000
01 Mai 2021 1,5738 - 0,0000
30 Apr 2021 1,5738 -0,0028
29 Apr 2021 1,5766 -0,0047
28 Apr 2021 1,5813 -0,0037
27 Apr 2021 1,5850 -0,0018
26 Apr 2021 1,5868 -0,0040
25 Apr 2021 1,5908 - 0,0000
24 Apr 2021 1,5908 - 0,0000
23 Apr 2021 1,5908 -0,0021
22 Apr 2021 1,5929 +0,0011
21 Apr 2021 1,5918 +0,0053
20 Apr 2021 1,5865 +0,0038
19 Apr 2021 1,5827 +0,0020
18 Apr 2021 1,5807 - 0,0000
17 Apr 2021 1,5807 - 0,0000
16 Apr 2021 1,5807 -0,0003
15 Apr 2021 1,5810 -0,0012
14 Apr 2021 1,5822 -0,0008
13 Apr 2021 1,5830 -0,0039
12 Apr 2021 1,5869 -0,0030
11 Apr 2021 1,5899 - 0,0000
10 Apr 2021 1,5899 - 0,0000
09 Apr 2021 1,5899 -0,0017
08 Apr 2021 1,5916 -0,0022
07 Apr 2021 1,5938 -0,0030
06 Apr 2021 1,5968 -0,0025
05 Apr 2021 1,5993 -0,0014
04 Apr 2021 1,6007 - (max) 0,0000
03 Apr 2021 1,6007 - (max) 0,0000
02 Apr 2021 1,6007 (max) +0,0018
01 Apr 2021 1,5989 +0,0052
31 Mar 2021 1,5937 +0,0010
30 Mar 2021 1,5927 +0,0026
29 Mar 2021 1,5901 +0,0044
28 Mar 2021 1,5857 - 0,0000
27 Mar 2021 1,5857 - 0,0000
26 Mar 2021 1,5857 +0,0031
25 Mar 2021 1,5826 +0,0029
24 Mar 2021 1,5797 +0,0027
23 Mar 2021 1,5770 +0,0015
22 Mar 2021 1,5755 +0,0013
21 Mar 2021 1,5742 - 0,0000
20 Mar 2021 1,5742 - 0,0000
19 Mar 2021 1,5742 +0,0027
18 Mar 2021 1,5715 +0,0032
17 Mar 2021 1,5683 +0,0002
16 Mar 2021 1,5681 -0,0026
15 Mar 2021 1,5707 +0,0020
14 Mar 2021 1,5687 - 0,0000
13 Mar 2021 1,5687 - 0,0000
12 Mar 2021 1,5687 +0,0069
11 Mar 2021 1,5618 +0,0035
10 Mar 2021 1,5583 +0,0007
09 Mar 2021 1,5576 +0,0014
08 Mar 2021 1,5562 - 0,0000
07 Mar 2021 1,5562 - 0,0000
06 Mar 2021 1,5562 - 0,0000
05 Mar 2021 1,5562 +0,0005
04 Mar 2021 1,5557 +0,0047
03 Mar 2021 1,5510 +0,0036
02 Mar 2021 1,5474 +0,0032
01 Mar 2021 1,5442 -0,0014
28 Feb 2021 1,5456 - 0,0000
27 Feb 2021 1,5456 - 0,0000
26 Feb 2021 1,5456 -0,0028
25 Feb 2021 1,5484 -0,0038
24 Feb 2021 1,5522 -0,0024
23 Feb 2021 1,5546 - 0,0000
22 Feb 2021 1,5546 +0,0087
21 Feb 2021 1,5459 - 0,0000
20 Feb 2021 1,5459 - 0,0000
19 Feb 2021 1,5459 +0,0058
18 Feb 2021 1,5401 +0,0004
17 Feb 2021 1,5397 -0,0013
16 Feb 2021 1,5410 -0,0051
15 Feb 2021 1,5461 -0,0030
14 Feb 2021 1,5491 - 0,0000
13 Feb 2021 1,5491 - 0,0000
12 Feb 2021 1,5491 -0,0035
11 Feb 2021 1,5526 -0,0007
10 Feb 2021 1,5533 +0,0031
09 Feb 2021 1,5502 +0,0024
08 Feb 2021 1,5478 +0,0050
07 Feb 2021 1,5428 - 0,0000
06 Feb 2021 1,5428 - 0,0000
05 Feb 2021 1,5428 +0,0033
04 Feb 2021 1,5395 +0,0050
03 Feb 2021 1,5345 +0,0018
02 Feb 2021 1,5327 -0,0017
01 Feb 2021 1,5344 +0,0021
31 Ian 2021 1,5323 - 0,0000
30 Ian 2021 1,5323 - 0,0000
29 Ian 2021 1,5323 -0,0050
28 Ian 2021 1,5373 -0,0024
27 Ian 2021 1,5397 -0,0065
26 Ian 2021 1,5462 -0,0025
25 Ian 2021 1,5487 +0,0029
24 Ian 2021 1,5458 - 0,0000
23 Ian 2021 1,5458 - 0,0000
22 Ian 2021 1,5458 +0,0033
21 Ian 2021 1,5425 +0,0067
20 Ian 2021 1,5358 +0,0033
19 Ian 2021 1,5325 +0,0015
18 Ian 2021 1,5310 +0,0004
17 Ian 2021 1,5306 - 0,0000
16 Ian 2021 1,5306 - 0,0000
15 Ian 2021 1,5306 +0,0038
14 Ian 2021 1,5268 +0,0015
13 Ian 2021 1,5253 +0,0030
12 Ian 2021 1,5223 +0,0002
11 Ian 2021 1,5221 (min) -0,0001
10 Ian 2021 1,5222 - 0,0000
09 Ian 2021 1,5222 - 0,0000
08 Ian 2021 1,5222 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Somoni tadjic
1 TJS = 1,6007 (MDL)
Data: 02 Aprilie 2021

Curs minim Somoni tadjic
1 TJS = 1,5221 (MDL)
Data: 11 Ianuarie 2021

Curs mediu Somoni tadjic
1 TJS = 1,5617 (MDL)

Vezi doar grafic curs somoni tadjic fara tabelul cu date.

Top