Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TJS - curs valutar Somoni tadjic raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 30 Noi 2023 | 1 TJS | 1,6295 | -0,0613 % | -0,0010 | ||
| 29 Noi 2023 | 1 TJS | 1,6305 | -0,0490 % | -0,0008 | ||
| 28 Noi 2023 | 1 TJS | 1,6313 | +0,1781 % | +0,0029 | ||
| 27 Noi 2023 | 1 TJS | 1,6284 | +0,2339 % | +0,0038 | ||
| 26 Noi 2023 | 1 TJS | 1,6246 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2023 | 1 TJS | 1,6246 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2023 | 1 TJS | 1,6246 | -0,1475 % | -0,0024 | ||
| 23 Noi 2023 | 1 TJS | 1,6270 | -0,1166 % | -0,0019 | ||
| 22 Noi 2023 | 1 TJS | 1,6289 | -0,2572 % | -0,0042 | ||
| 21 Noi 2023 | 1 TJS | 1,6331 | +0,1349 % | +0,0022 | ||
| 20 Noi 2023 | 1 TJS | 1,6309 | -0,5246 % | -0,0086 | ||
| 19 Noi 2023 | 1 TJS | 1,6395 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2023 | 1 TJS | 1,6395 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2023 | 1 TJS | 1,6395 | -0,0427 % | -0,0007 | ||
| 16 Noi 2023 | 1 TJS | 1,6402 | -0,0731 % | -0,0012 | ||
| 15 Noi 2023 | 1 TJS | 1,6414 | +0,3301 % | +0,0054 | ||
| 14 Noi 2023 | 1 TJS | 1,6360 | +0,0979 % | +0,0016 | ||
| 13 Noi 2023 | 1 TJS | 1,6344 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2023 | 1 TJS | 1,6344 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2023 | 1 TJS | 1,6344 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2023 | 1 TJS | 1,6344 | -0,3172 % | -0,0052 | ||
| 09 Noi 2023 | 1 TJS | 1,6396 | -0,4433 % | -0,0073 | ||
| 08 Noi 2023 | 1 TJS | 1,6469 | -0,3027 % | -0,0050 | ||
| 07 Noi 2023 | 1 TJS | 1,6519 | -0,2897 % | -0,0048 | ||
| 06 Noi 2023 | 1 TJS | 1,6567 | -0,1206 % | -0,0020 | ||
| 05 Noi 2023 | 1 TJS | 1,6587 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2023 | 1 TJS | 1,6587 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2023 | 1 TJS | 1,6587 | -0,0843 % | -0,0014 | ||
| 02 Noi 2023 | 1 TJS | 1,6601 | -0,1323 % | -0,0022 | ||
| 01 Noi 2023 | 1 TJS | 1,6623 | +0,0301 % | +0,0005 | ||
| 31 Oct 2023 | 1 TJS | 1,6618 | +0,3381 % | +0,0056 | ||
| 30 Oct 2023 | 1 TJS | 1,6562 | +0,0544 % | +0,0009 | ||
| 29 Oct 2023 | 1 TJS | 1,6553 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2023 | 1 TJS | 1,6553 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2023 | 1 TJS | 1,6553 | -0,2531 % | -0,0042 | ||
| 26 Oct 2023 | 1 TJS | 1,6595 | -0,3423 % | -0,0057 | ||
| 25 Oct 2023 | 1 TJS | 1,6652 | -0,2934 % | -0,0049 | ||
| 24 Oct 2023 | 1 TJS | 1,6701 | +0,1079 % | +0,0018 | ||
| 23 Oct 2023 | 1 TJS | 1,6683 | +0,0420 % | +0,0007 | ||
| 22 Oct 2023 | 1 TJS | 1,6676 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2023 | 1 TJS | 1,6676 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2023 | 1 TJS | 1,6676 | +0,3068 % | +0,0051 | ||
| 19 Oct 2023 | 1 TJS | 1,6625 | +0,0783 % | +0,0013 | ||
| 18 Oct 2023 | 1 TJS | 1,6612 | +0,3443 % | +0,0057 | ||
| 17 Oct 2023 | 1 TJS | 1,6555 | -0,0181 % | -0,0003 | ||
| 16 Oct 2023 | 1 TJS | 1,6558 | -0,2710 % | -0,0045 | ||
| 15 Oct 2023 | 1 TJS | 1,6603 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2023 | 1 TJS | 1,6603 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2023 | 1 TJS | 1,6603 | -0,1804 % | -0,0030 | ||
| 12 Oct 2023 | 1 TJS | 1,6633 | -0,0361 % | -0,0006 | ||
| 11 Oct 2023 | 1 TJS | 1,6639 | -0,3295 % | -0,0055 | ||
| 10 Oct 2023 | 1 TJS | 1,6694 | +0,2823 % | +0,0047 | ||
| 09 Oct 2023 | 1 TJS | 1,6647 | -0,0780 % | -0,0013 | ||
| 08 Oct 2023 | 1 TJS | 1,6660 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2023 | 1 TJS | 1,6660 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2023 | 1 TJS | 1,6660 | +0,0661 % | +0,0011 | ||
| 05 Oct 2023 | 1 TJS | 1,6649 | +0,0541 % | +0,0009 | ||
| 04 Oct 2023 | 1 TJS | 1,6640 | -0,2936 % | -0,0049 | ||
| 03 Oct 2023 | 1 TJS | 1,6689 | -0,0778 % | -0,0013 | ||
| 02 Oct 2023 | 1 TJS | 1,6702 | (max) | +0,5055 % | +0,0084 | |
| 01 Oct 2023 | 1 TJS | 1,6618 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2023 | 1 TJS | 1,6618 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2023 | 1 TJS | 1,6618 | +0,0421 % | +0,0007 | ||
| 28 Sep 2023 | 1 TJS | 1,6611 | -0,1143 % | -0,0019 | ||
| 27 Sep 2023 | 1 TJS | 1,6630 | -0,2340 % | -0,0039 | ||
| 26 Sep 2023 | 1 TJS | 1,6669 | +0,1141 % | +0,0019 | ||
| 25 Sep 2023 | 1 TJS | 1,6650 | +0,2589 % | +0,0043 | ||
| 24 Sep 2023 | 1 TJS | 1,6607 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2023 | 1 TJS | 1,6607 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2023 | 1 TJS | 1,6607 | +0,5449 % | +0,0090 | ||
| 21 Sep 2023 | 1 TJS | 1,6517 | +0,2793 % | +0,0046 | ||
| 20 Sep 2023 | 1 TJS | 1,6471 | +0,2556 % | +0,0042 | ||
| 19 Sep 2023 | 1 TJS | 1,6429 | +0,1158 % | +0,0019 | ||
| 18 Sep 2023 | 1 TJS | 1,6410 | -0,1400 % | -0,0023 | ||
| 17 Sep 2023 | 1 TJS | 1,6433 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2023 | 1 TJS | 1,6433 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2023 | 1 TJS | 1,6433 | -0,0790 % | -0,0013 | ||
| 14 Sep 2023 | 1 TJS | 1,6446 | +0,0608 % | +0,0010 | ||
| 13 Sep 2023 | 1 TJS | 1,6436 | +0,1218 % | +0,0020 | ||
| 12 Sep 2023 | 1 TJS | 1,6416 | +0,0305 % | +0,0005 | ||
| 11 Sep 2023 | 1 TJS | 1,6411 | +0,3056 % | +0,0050 | ||
| 10 Sep 2023 | 1 TJS | 1,6361 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2023 | 1 TJS | 1,6361 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2023 | 1 TJS | 1,6361 | -0,1465 % | -0,0024 | ||
| 07 Sep 2023 | 1 TJS | 1,6385 | +0,2141 % | +0,0035 | ||
| 06 Sep 2023 | 1 TJS | 1,6350 | +0,1409 % | +0,0023 | ||
| 05 Sep 2023 | 1 TJS | 1,6327 | +0,0368 % | +0,0006 | ||
| 04 Sep 2023 | 1 TJS | 1,6321 | -0,1652 % | -0,0027 | ||
| 03 Sep 2023 | 1 TJS | 1,6348 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2023 | 1 TJS | 1,6348 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2023 | 1 TJS | 1,6348 | +0,0061 % | +0,0001 | ||
| 31 Aug 2023 | 1 TJS | 1,6347 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2023 | 1 TJS | 1,6347 | +0,0061 % | +0,0001 | ||
| 29 Aug 2023 | 1 TJS | 1,6346 | +0,1777 % | +0,0029 | ||
| 28 Aug 2023 | 1 TJS | 1,6317 | -0,1102 % | -0,0018 | ||
| 27 Aug 2023 | 1 TJS | 1,6335 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2023 | 1 TJS | 1,6335 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2023 | 1 TJS | 1,6335 | -0,0306 % | -0,0005 | ||
| 24 Aug 2023 | 1 TJS | 1,6340 | -0,1100 % | -0,0018 | ||
| 23 Aug 2023 | 1 TJS | 1,6358 | +0,0612 % | +0,0010 | ||
| 22 Aug 2023 | 1 TJS | 1,6348 | +0,5288 % | +0,0086 | ||
| 21 Aug 2023 | 1 TJS | 1,6262 | +0,3517 % | +0,0057 | ||
| 20 Aug 2023 | 1 TJS | 1,6205 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2023 | 1 TJS | 1,6205 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2023 | 1 TJS | 1,6205 | +0,2165 % | +0,0035 | ||
| 17 Aug 2023 | 1 TJS | 1,6170 | +0,3413 % | +0,0055 | ||
| 16 Aug 2023 | 1 TJS | 1,6115 | (min) | -0,3155 % | -0,0051 | |
| 15 Aug 2023 | 1 TJS | 1,6166 | -0,1236 % | -0,0020 | ||
| 14 Aug 2023 | 1 TJS | 1,6186 | -0,4429 % | -0,0072 | ||
| 13 Aug 2023 | 1 TJS | 1,6258 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2023 | 1 TJS | 1,6258 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2023 | 1 TJS | 1,6258 | +0,2466 % | +0,0040 | ||
| 10 Aug 2023 | 1 TJS | 1,6218 | +0,1235 % | +0,0020 | ||
| 09 Aug 2023 | 1 TJS | 1,6198 | +0,2041 % | +0,0033 | ||
| 08 Aug 2023 | 1 TJS | 1,6165 | +0,1363 % | +0,0022 | ||
| 07 Aug 2023 | 1 TJS | 1,6143 | -0,8476 % | -0,0138 | ||
| 06 Aug 2023 | 1 TJS | 1,6281 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2023 | 1 TJS | 1,6281 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2023 | 1 TJS | 1,6281 | -0,3123 % | -0,0051 | ||
| 03 Aug 2023 | 1 TJS | 1,6332 | -0,6569 % | -0,0108 | ||
| 02 Aug 2023 | 1 TJS | 1,6440 | -0,0608 % | -0,0010 | ||
| 01 Aug 2023 | 1 TJS | 1,6450 | +0,3416 % | +0,0056 | ||
| 31 Iul 2023 | 1 TJS | 1,6394 | +0,7002 % | +0,0114 |
Maxime, Minime si Medii: pentru intervalul selectat 30.07.2023 - 30.11.2023
Curs maxim Somoni tadjic
1 TJS = 1,6702 (MDL)
Data: 02 Octombrie 2023
Curs minim Somoni tadjic
1 TJS = 1,6115 (MDL)
Data: 16 August 2023
Curs mediu Somoni tadjic
1 TJS = 1,6441 (MDL)
Vezi doar grafic curs somoni tadjic fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro