Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Ian 2020 | 100 KRW | 1,5086 | -0,4553 % | -0,0069 | ||
| 21 Ian 2020 | 100 KRW | 1,5155 | (max) | +0,4241 % | +0,0064 | |
| 20 Ian 2020 | 100 KRW | 1,5091 | +0,4125 % | +0,0062 | ||
| 19 Ian 2020 | 100 KRW | 1,5029 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 100 KRW | 1,5029 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 100 KRW | 1,5029 | -0,2522 % | -0,0038 | ||
| 16 Ian 2020 | 100 KRW | 1,5067 | +0,1729 % | +0,0026 | ||
| 15 Ian 2020 | 100 KRW | 1,5041 | +0,1198 % | +0,0018 | ||
| 14 Ian 2020 | 100 KRW | 1,5023 | +0,6971 % | +0,0104 | ||
| 13 Ian 2020 | 100 KRW | 1,4919 | +0,2150 % | +0,0032 | ||
| 12 Ian 2020 | 100 KRW | 1,4887 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 100 KRW | 1,4887 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 100 KRW | 1,4887 | +0,8126 % | +0,0120 | ||
| 09 Ian 2020 | 100 KRW | 1,4767 | -0,4450 % | -0,0066 | ||
| 08 Ian 2020 | 100 KRW | 1,4833 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 100 KRW | 1,4833 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 100 KRW | 1,4833 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 100 KRW | 1,4833 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 100 KRW | 1,4833 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 100 KRW | 1,4833 | -0,3493 % | -0,0052 | ||
| 02 Ian 2020 | 100 KRW | 1,4885 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2020 | 100 KRW | 1,4885 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 100 KRW | 1,4885 | +0,3235 % | +0,0048 | ||
| 30 Dec 2019 | 100 KRW | 1,4837 | -0,2555 % | -0,0038 | ||
| 29 Dec 2019 | 100 KRW | 1,4875 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 100 KRW | 1,4875 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 100 KRW | 1,4875 | +0,1009 % | +0,0015 | ||
| 26 Dec 2019 | 100 KRW | 1,4860 | +0,0337 % | +0,0005 | ||
| 25 Dec 2019 | 100 KRW | 1,4855 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 100 KRW | 1,4855 | -0,2418 % | -0,0036 | ||
| 23 Dec 2019 | 100 KRW | 1,4891 | +0,5741 % | +0,0085 | ||
| 22 Dec 2019 | 100 KRW | 1,4806 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 100 KRW | 1,4806 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 100 KRW | 1,4806 | +0,2913 % | +0,0043 | ||
| 19 Dec 2019 | 100 KRW | 1,4763 | -0,2500 % | -0,0037 | ||
| 18 Dec 2019 | 100 KRW | 1,4800 | +0,3934 % | +0,0058 | ||
| 17 Dec 2019 | 100 KRW | 1,4742 | -0,1828 % | -0,0027 | ||
| 16 Dec 2019 | 100 KRW | 1,4769 | +1,1922 % | +0,0174 | ||
| 15 Dec 2019 | 100 KRW | 1,4595 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 100 KRW | 1,4595 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 100 KRW | 1,4595 | +0,5512 % | +0,0080 | ||
| 12 Dec 2019 | 100 KRW | 1,4515 | (min) | -0,3501 % | -0,0051 | |
| 11 Dec 2019 | 100 KRW | 1,4566 | -0,3966 % | -0,0058 | ||
| 10 Dec 2019 | 100 KRW | 1,4624 | -0,1638 % | -0,0024 | ||
| 09 Dec 2019 | 100 KRW | 1,4648 | -0,2452 % | -0,0036 | ||
| 08 Dec 2019 | 100 KRW | 1,4684 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 100 KRW | 1,4684 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 100 KRW | 1,4684 | +0,1910 % | +0,0028 | ||
| 05 Dec 2019 | 100 KRW | 1,4656 | -0,6103 % | -0,0090 | ||
| 04 Dec 2019 | 100 KRW | 1,4746 | -0,3447 % | -0,0051 | ||
| 03 Dec 2019 | 100 KRW | 1,4797 | -0,0540 % | -0,0008 | ||
| 02 Dec 2019 | 100 KRW | 1,4805 | +0,0608 % | +0,0009 | ||
| 01 Dec 2019 | 100 KRW | 1,4796 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 100 KRW | 1,4796 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 100 KRW | 1,4796 | +0,0406 % | +0,0006 | ||
| 28 Noi 2019 | 100 KRW | 1,4790 | +0,0203 % | +0,0003 | ||
| 27 Noi 2019 | 100 KRW | 1,4787 | +0,0338 % | +0,0005 | ||
| 26 Noi 2019 | 100 KRW | 1,4782 | +0,0948 % | +0,0014 | ||
| 25 Noi 2019 | 100 KRW | 1,4768 | -0,2027 % | -0,0030 | ||
| 24 Noi 2019 | 100 KRW | 1,4798 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 100 KRW | 1,4798 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 100 KRW | 1,4798 | -0,7379 % | -0,0110 | ||
| 21 Noi 2019 | 100 KRW | 1,4908 | -0,5470 % | -0,0082 | ||
| 20 Noi 2019 | 100 KRW | 1,4990 | -0,5044 % | -0,0076 | ||
| 19 Noi 2019 | 100 KRW | 1,5066 | -0,1193 % | -0,0018 | ||
| 18 Noi 2019 | 100 KRW | 1,5084 | +0,3726 % | +0,0056 | ||
| 17 Noi 2019 | 100 KRW | 1,5028 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 100 KRW | 1,5028 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 100 KRW | 1,5028 | +0,1733 % | +0,0026 | ||
| 14 Noi 2019 | 100 KRW | 1,5002 | -0,2062 % | -0,0031 | ||
| 13 Noi 2019 | 100 KRW | 1,5033 | +0,5686 % | +0,0085 | ||
| 12 Noi 2019 | 100 KRW | 1,4948 | -0,6711 % | -0,0101 | ||
| 11 Noi 2019 | 100 KRW | 1,5049 | +0,1864 % | +0,0028 | ||
| 10 Noi 2019 | 100 KRW | 1,5021 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 100 KRW | 1,5021 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 100 KRW | 1,5021 | -0,2258 % | -0,0034 | ||
| 07 Noi 2019 | 100 KRW | 1,5055 | -0,1459 % | -0,0022 | ||
| 06 Noi 2019 | 100 KRW | 1,5077 | +0,0133 % | +0,0002 | ||
| 05 Noi 2019 | 100 KRW | 1,5075 | +0,3261 % | +0,0049 | ||
| 04 Noi 2019 | 100 KRW | 1,5026 | -0,2854 % | -0,0043 | ||
| 03 Noi 2019 | 100 KRW | 1,5069 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 100 KRW | 1,5069 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 100 KRW | 1,5069 | +0,3931 % | +0,0059 | ||
| 31 Oct 2019 | 100 KRW | 1,5010 | -0,4444 % | -0,0067 | ||
| 30 Oct 2019 | 100 KRW | 1,5077 | +0,7215 % | +0,0108 | ||
| 29 Oct 2019 | 100 KRW | 1,4969 | +0,3890 % | +0,0058 | ||
| 28 Oct 2019 | 100 KRW | 1,4911 | +0,4311 % | +0,0064 | ||
| 27 Oct 2019 | 100 KRW | 1,4847 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 100 KRW | 1,4847 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 100 KRW | 1,4847 | +0,1416 % | +0,0021 | ||
| 24 Oct 2019 | 100 KRW | 1,4826 | -0,1952 % | -0,0029 | ||
| 23 Oct 2019 | 100 KRW | 1,4855 | +0,3445 % | +0,0051 | ||
| 22 Oct 2019 | 100 KRW | 1,4804 | +0,5433 % | +0,0080 | ||
| 21 Oct 2019 | 100 KRW | 1,4724 | +0,3544 % | +0,0052 | ||
| 20 Oct 2019 | 100 KRW | 1,4672 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 100 KRW | 1,4672 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 100 KRW | 1,4672 | -0,2176 % | -0,0032 | ||
| 17 Oct 2019 | 100 KRW | 1,4704 | -0,4738 % | -0,0070 | ||
| 16 Oct 2019 | 100 KRW | 1,4774 | +0,0203 % | +0,0003 | ||
| 15 Oct 2019 | 100 KRW | 1,4771 | +0,4283 % | +0,0063 | ||
| 14 Oct 2019 | 100 KRW | 1,4708 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 100 KRW | 1,4708 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 100 KRW | 1,4708 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 100 KRW | 1,4708 | -0,0747 % | -0,0011 | ||
| 10 Oct 2019 | 100 KRW | 1,4719 | -0,5943 % | -0,0088 | ||
| 09 Oct 2019 | 100 KRW | 1,4807 | +0,1082 % | +0,0016 | ||
| 08 Oct 2019 | 100 KRW | 1,4791 | -0,0811 % | -0,0012 | ||
| 07 Oct 2019 | 100 KRW | 1,4803 | +0,5980 % | +0,0088 | ||
| 06 Oct 2019 | 100 KRW | 1,4715 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 100 KRW | 1,4715 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 100 KRW | 1,4715 | +0,0612 % | +0,0009 | ||
| 03 Oct 2019 | 100 KRW | 1,4706 | -0,5141 % | -0,0076 | ||
| 02 Oct 2019 | 100 KRW | 1,4782 | -0,2497 % | -0,0037 | ||
| 01 Oct 2019 | 100 KRW | 1,4819 | +0,2774 % | +0,0041 | ||
| 30 Sep 2019 | 100 KRW | 1,4778 | -0,1959 % | -0,0029 | ||
| 29 Sep 2019 | 100 KRW | 1,4807 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 100 KRW | 1,4807 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 100 KRW | 1,4807 | -0,1012 % | -0,0015 | ||
| 26 Sep 2019 | 100 KRW | 1,4822 | +0,0270 % | +0,0004 | ||
| 25 Sep 2019 | 100 KRW | 1,4818 | +0,0405 % | +0,0006 | ||
| 24 Sep 2019 | 100 KRW | 1,4812 | -0,1348 % | -0,0020 | ||
| 23 Sep 2019 | 100 KRW | 1,4832 | +0,3654 % | +0,0054 |
Maxime, Minime si Medii: pentru intervalul selectat 22.09.2019 - 22.01.2020
Curs maxim Won sud-coreean
100 KRW = 1,5155 (MDL)
Data: 21 Ianuarie 2020
Curs minim Won sud-coreean
100 KRW = 1,4515 (MDL)
Data: 12 Decembrie 2019
Curs mediu Won sud-coreean
100 KRW = 1,4849 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro