Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
19 Mar 2024 | 100 KRW | 1,3253 | -0,1356 % | -0,0018 | ||
18 Mar 2024 | 100 KRW | 1,3271 | -0,6587 % | -0,0088 | ||
17 Mar 2024 | 100 KRW | 1,3359 | - | 0,0000 % | 0,0000 | |
16 Mar 2024 | 100 KRW | 1,3359 | - | 0,0000 % | 0,0000 | |
15 Mar 2024 | 100 KRW | 1,3359 | -0,2985 % | -0,0040 | ||
14 Mar 2024 | 100 KRW | 1,3399 | -0,4975 % | -0,0067 | ||
13 Mar 2024 | 100 KRW | 1,3466 | -0,3626 % | -0,0049 | ||
12 Mar 2024 | 100 KRW | 1,3515 | +1,3726 % | +0,0183 | ||
11 Mar 2024 | 100 KRW | 1,3332 | +0,1803 % | +0,0024 | ||
10 Mar 2024 | 100 KRW | 1,3308 | - | 0,0000 % | 0,0000 | |
09 Mar 2024 | 100 KRW | 1,3308 | - | 0,0000 % | 0,0000 | |
08 Mar 2024 | 100 KRW | 1,3308 | - | 0,0000 % | 0,0000 | |
07 Mar 2024 | 100 KRW | 1,3308 | +0,0752 % | +0,0010 | ||
06 Mar 2024 | 100 KRW | 1,3298 | -0,2550 % | -0,0034 | ||
05 Mar 2024 | 100 KRW | 1,3332 | +0,2406 % | +0,0032 | ||
04 Mar 2024 | 100 KRW | 1,3300 | -0,5161 % | -0,0069 | ||
03 Mar 2024 | 100 KRW | 1,3369 | - | 0,0000 % | 0,0000 | |
02 Mar 2024 | 100 KRW | 1,3369 | - | 0,0000 % | 0,0000 | |
01 Mar 2024 | 100 KRW | 1,3369 | +0,0150 % | +0,0002 | ||
29 Feb 2024 | 100 KRW | 1,3367 | -0,3504 % | -0,0047 | ||
28 Feb 2024 | 100 KRW | 1,3414 | -0,2157 % | -0,0029 | ||
27 Feb 2024 | 100 KRW | 1,3443 | -0,1263 % | -0,0017 | ||
26 Feb 2024 | 100 KRW | 1,3460 | -0,2520 % | -0,0034 | ||
25 Feb 2024 | 100 KRW | 1,3494 | - | 0,0000 % | 0,0000 | |
24 Feb 2024 | 100 KRW | 1,3494 | - | 0,0000 % | 0,0000 | |
23 Feb 2024 | 100 KRW | 1,3494 | +0,5140 % | +0,0069 | ||
22 Feb 2024 | 100 KRW | 1,3425 | +0,3288 % | +0,0044 | ||
21 Feb 2024 | 100 KRW | 1,3381 | -0,0672 % | -0,0009 | ||
20 Feb 2024 | 100 KRW | 1,3390 | +0,0747 % | +0,0010 | ||
19 Feb 2024 | 100 KRW | 1,3380 | -0,0224 % | -0,0003 | ||
18 Feb 2024 | 100 KRW | 1,3383 | - | 0,0000 % | 0,0000 | |
17 Feb 2024 | 100 KRW | 1,3383 | - | 0,0000 % | 0,0000 | |
16 Feb 2024 | 100 KRW | 1,3383 | +0,4353 % | +0,0058 | ||
15 Feb 2024 | 100 KRW | 1,3325 | -0,5226 % | -0,0070 | ||
14 Feb 2024 | 100 KRW | 1,3395 | +0,1346 % | +0,0018 | ||
13 Feb 2024 | 100 KRW | 1,3377 | +0,1123 % | +0,0015 | ||
12 Feb 2024 | 100 KRW | 1,3362 | -0,4767 % | -0,0064 | ||
11 Feb 2024 | 100 KRW | 1,3426 | - | 0,0000 % | 0,0000 | |
10 Feb 2024 | 100 KRW | 1,3426 | - | 0,0000 % | 0,0000 | |
09 Feb 2024 | 100 KRW | 1,3426 | +0,0223 % | +0,0003 | ||
08 Feb 2024 | 100 KRW | 1,3423 | - | 0,0000 % | 0,0000 | |
07 Feb 2024 | 100 KRW | 1,3423 | +0,3214 % | +0,0043 | ||
06 Feb 2024 | 100 KRW | 1,3380 | -0,7050 % | -0,0095 | ||
05 Feb 2024 | 100 KRW | 1,3475 | +0,9212 % | +0,0123 | ||
04 Feb 2024 | 100 KRW | 1,3352 | - | 0,0000 % | 0,0000 | |
03 Feb 2024 | 100 KRW | 1,3352 | - | 0,0000 % | 0,0000 | |
02 Feb 2024 | 100 KRW | 1,3352 | +0,3156 % | +0,0042 | ||
01 Feb 2024 | 100 KRW | 1,3310 | -0,2473 % | -0,0033 | ||
31 Ian 2024 | 100 KRW | 1,3343 | +0,4366 % | +0,0058 | ||
30 Ian 2024 | 100 KRW | 1,3285 | +0,0452 % | +0,0006 | ||
29 Ian 2024 | 100 KRW | 1,3279 | +0,0151 % | +0,0002 | ||
28 Ian 2024 | 100 KRW | 1,3277 | - | 0,0000 % | 0,0000 | |
27 Ian 2024 | 100 KRW | 1,3277 | - | 0,0000 % | 0,0000 | |
26 Ian 2024 | 100 KRW | 1,3277 | +0,1433 % | +0,0019 | ||
25 Ian 2024 | 100 KRW | 1,3258 | -0,3607 % | -0,0048 | ||
24 Ian 2024 | 100 KRW | 1,3306 | +0,2788 % | +0,0037 | ||
23 Ian 2024 | 100 KRW | 1,3269 | +0,0981 % | +0,0013 | ||
22 Ian 2024 | 100 KRW | 1,3256 | +0,2420 % | +0,0032 | ||
21 Ian 2024 | 100 KRW | 1,3224 | - | 0,0000 % | 0,0000 | |
20 Ian 2024 | 100 KRW | 1,3224 | - | 0,0000 % | 0,0000 | |
19 Ian 2024 | 100 KRW | 1,3224 | +0,6623 % | +0,0087 | ||
18 Ian 2024 | 100 KRW | 1,3137 | (min) | -1,0843 % | -0,0144 | |
17 Ian 2024 | 100 KRW | 1,3281 | -0,8511 % | -0,0114 | ||
16 Ian 2024 | 100 KRW | 1,3395 | -0,7557 % | -0,0102 | ||
15 Ian 2024 | 100 KRW | 1,3497 | -0,1996 % | -0,0027 | ||
14 Ian 2024 | 100 KRW | 1,3524 | - | 0,0000 % | 0,0000 | |
13 Ian 2024 | 100 KRW | 1,3524 | - | 0,0000 % | 0,0000 | |
12 Ian 2024 | 100 KRW | 1,3524 | +0,6774 % | +0,0091 | ||
11 Ian 2024 | 100 KRW | 1,3433 | -0,3856 % | -0,0052 | ||
10 Ian 2024 | 100 KRW | 1,3485 | +0,4918 % | +0,0066 | ||
09 Ian 2024 | 100 KRW | 1,3419 | -0,2972 % | -0,0040 | ||
08 Ian 2024 | 100 KRW | 1,3459 | - | 0,0000 % | 0,0000 | |
07 Ian 2024 | 100 KRW | 1,3459 | - | 0,0000 % | 0,0000 | |
06 Ian 2024 | 100 KRW | 1,3459 | - | 0,0000 % | 0,0000 | |
05 Ian 2024 | 100 KRW | 1,3459 | +0,0595 % | +0,0008 | ||
04 Ian 2024 | 100 KRW | 1,3451 | -0,2003 % | -0,0027 | ||
03 Ian 2024 | 100 KRW | 1,3478 | +0,1561 % | +0,0021 | ||
02 Ian 2024 | 100 KRW | 1,3457 | -0,3628 % | -0,0049 | ||
01 Ian 2024 | 100 KRW | 1,3506 | - | 0,0000 % | 0,0000 | |
31 Dec 2023 | 100 KRW | 1,3506 | - | 0,0000 % | 0,0000 | |
30 Dec 2023 | 100 KRW | 1,3506 | - | 0,0000 % | 0,0000 | |
29 Dec 2023 | 100 KRW | 1,3506 | -0,0444 % | -0,0006 | ||
28 Dec 2023 | 100 KRW | 1,3512 | -0,3466 % | -0,0047 | ||
27 Dec 2023 | 100 KRW | 1,3559 | +0,4668 % | +0,0063 | ||
26 Dec 2023 | 100 KRW | 1,3496 | +0,3569 % | +0,0048 | ||
25 Dec 2023 | 100 KRW | 1,3448 | - | 0,0000 % | 0,0000 | |
24 Dec 2023 | 100 KRW | 1,3448 | - | 0,0000 % | 0,0000 | |
23 Dec 2023 | 100 KRW | 1,3448 | - | 0,0000 % | 0,0000 | |
22 Dec 2023 | 100 KRW | 1,3448 | -0,5840 % | -0,0079 | ||
21 Dec 2023 | 100 KRW | 1,3527 | +0,2594 % | +0,0035 | ||
20 Dec 2023 | 100 KRW | 1,3492 | -1,3093 % | -0,0179 | ||
19 Dec 2023 | 100 KRW | 1,3671 | -0,4297 % | -0,0059 | ||
18 Dec 2023 | 100 KRW | 1,3730 | -0,4928 % | -0,0068 | ||
17 Dec 2023 | 100 KRW | 1,3798 | - | 0,0000 % | 0,0000 | |
16 Dec 2023 | 100 KRW | 1,3798 | - | 0,0000 % | 0,0000 | |
15 Dec 2023 | 100 KRW | 1,3798 | +1,4261 % | +0,0194 | ||
14 Dec 2023 | 100 KRW | 1,3604 | -0,3443 % | -0,0047 | ||
13 Dec 2023 | 100 KRW | 1,3651 | +0,8496 % | +0,0115 | ||
12 Dec 2023 | 100 KRW | 1,3536 | -0,2799 % | -0,0038 | ||
11 Dec 2023 | 100 KRW | 1,3574 | +1,4727 % | +0,0197 | ||
10 Dec 2023 | 100 KRW | 1,3377 | - | 0,0000 % | 0,0000 | |
09 Dec 2023 | 100 KRW | 1,3377 | - | 0,0000 % | 0,0000 | |
08 Dec 2023 | 100 KRW | 1,3377 | -1,0796 % | -0,0146 | ||
07 Dec 2023 | 100 KRW | 1,3523 | -0,1329 % | -0,0018 | ||
06 Dec 2023 | 100 KRW | 1,3541 | -0,7695 % | -0,0105 | ||
05 Dec 2023 | 100 KRW | 1,3646 | +0,2866 % | +0,0039 | ||
04 Dec 2023 | 100 KRW | 1,3607 | -1,2769 % | -0,0176 | ||
03 Dec 2023 | 100 KRW | 1,3783 | - | 0,0000 % | 0,0000 | |
02 Dec 2023 | 100 KRW | 1,3783 | - | 0,0000 % | 0,0000 | |
01 Dec 2023 | 100 KRW | 1,3783 | -0,5125 % | -0,0071 | ||
30 Noi 2023 | 100 KRW | 1,3854 | (max) | +0,3986 % | +0,0055 | |
29 Noi 2023 | 100 KRW | 1,3799 | +0,8330 % | +0,0114 | ||
28 Noi 2023 | 100 KRW | 1,3685 | +0,2564 % | +0,0035 | ||
27 Noi 2023 | 100 KRW | 1,3650 | -0,4522 % | -0,0062 | ||
26 Noi 2023 | 100 KRW | 1,3712 | - | 0,0000 % | 0,0000 | |
25 Noi 2023 | 100 KRW | 1,3712 | - | 0,0000 % | 0,0000 | |
24 Noi 2023 | 100 KRW | 1,3712 | +0,2559 % | +0,0035 | ||
23 Noi 2023 | 100 KRW | 1,3677 | -0,9631 % | -0,0133 | ||
22 Noi 2023 | 100 KRW | 1,3810 | -0,0579 % | -0,0008 | ||
21 Noi 2023 | 100 KRW | 1,3818 | +0,3194 % | +0,0044 | ||
20 Noi 2023 | 100 KRW | 1,3774 | -0,2101 % | -0,0029 |
Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024
Curs maxim Won sud-coreean
100 KRW = 1,3854 (MDL)
Data: 30 Noiembrie 2023
Curs minim Won sud-coreean
100 KRW = 1,3137 (MDL)
Data: 18 Ianuarie 2024
Curs mediu Won sud-coreean
100 KRW = 1,3461 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro