Curs won sud-coreean BNM - Curs valutar KRW

Grafic evolutie curs Won sud-coreean

(23 Mai 2018): 100 KRW = 1,5547 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,0156 1,5547
22 Mai 2018 -0,0082 1,5391
21 Mai 2018 +0,0098 1,5473
20 Mai 2018 0,0000 - 1,5375
19 Mai 2018 0,0000 - 1,5375
18 Mai 2018 +0,0018 1,5375
17 Mai 2018 -0,0055 1,5357
16 Mai 2018 -0,0087 1,5412
15 Mai 2018 +0,0008 1,5499
14 Mai 2018 +0,0038 1,5491
13 Mai 2018 0,0000 - 1,5453
12 Mai 2018 0,0000 - 1,5453
11 Mai 2018 +0,0034 1,5453
10 Mai 2018 +0,0003 1,5419
09 Mai 2018 0,0000 - 1,5416
08 Mai 2018 -0,0013 1,5416
07 Mai 2018 +0,0001 1,5429
06 Mai 2018 0,0000 - 1,5428
05 Mai 2018 0,0000 - 1,5428
04 Mai 2018 +0,0010 1,5428
03 Mai 2018 +0,0037 1,5418
02 Mai 2018 +0,0091 1,5381
01 Mai 2018 0,0000 - 1,5290
30 Apr 2018 0,0000 - 1,5290
29 Apr 2018 0,0000 - 1,5290
28 Apr 2018 0,0000 - 1,5290
27 Apr 2018 +0,0006 1,5290
26 Apr 2018 -0,0026 1,5284
25 Apr 2018 -0,0106 1,5310
24 Apr 2018 -0,0015 1,5416
23 Apr 2018 -0,0044 1,5431
22 Apr 2018 0,0000 - 1,5475
21 Apr 2018 0,0000 - 1,5475
20 Apr 2018 +0,0108 1,5475
19 Apr 2018 -0,0013 1,5367
18 Apr 2018 +0,0041 1,5380
17 Apr 2018 +0,0012 1,5339
16 Apr 2018 0,0000 - 1,5327
15 Apr 2018 0,0000 - 1,5327
14 Apr 2018 0,0000 - 1,5327
13 Apr 2018 -0,0026 1,5327
12 Apr 2018 -0,0006 1,5353
11 Apr 2018 +0,0055 1,5359
10 Apr 2018 -0,0170 1,5304
09 Apr 2018 0,0000 - 1,5474
08 Apr 2018 0,0000 - 1,5474
07 Apr 2018 0,0000 - 1,5474
06 Apr 2018 0,0000 - 1,5474
05 Apr 2018 -0,0103 1,5474
04 Apr 2018 -0,0001 1,5577
03 Apr 2018 +0,0095 1,5578
02 Apr 2018 +0,0033 1,5483
01 Apr 2018 0,0000 - 1,5450
31 Mar 2018 0,0000 - 1,5450
30 Mar 2018 +0,0064 1,5450
29 Mar 2018 -0,0021 1,5386
28 Mar 2018 +0,0126 1,5407
27 Mar 2018 -0,0008 1,5281
26 Mar 2018 -0,0153 1,5289
25 Mar 2018 0,0000 - 1,5442
24 Mar 2018 0,0000 - 1,5442
23 Mar 2018 +0,0005 1,5442
22 Mar 2018 -0,0035 1,5437
21 Mar 2018 +0,0082 1,5472
20 Mar 2018 -0,0107 1,5390
19 Mar 2018 -0,0023 1,5497
18 Mar 2018 0,0000 - 1,5520
17 Mar 2018 0,0000 - 1,5520
16 Mar 2018 -0,0027 1,5520
15 Mar 2018 +0,0003 1,5547
14 Mar 2018 -0,0071 1,5544
13 Mar 2018 +0,0022 1,5615
12 Mar 2018 +0,0074 1,5593
11 Mar 2018 0,0000 - 1,5519
10 Mar 2018 0,0000 - 1,5519
09 Mar 2018 0,0000 - 1,5519
08 Mar 2018 0,0000 - 1,5519
07 Mar 2018 +0,0083 1,5519
06 Mar 2018 -0,0014 1,5436
05 Mar 2018 +0,0095 1,5450
04 Mar 2018 0,0000 - 1,5355
03 Mar 2018 0,0000 - 1,5355
02 Mar 2018 -0,0053 1,5355
01 Mar 2018 -0,0176 1,5408
28 Feb 2018 +0,0026 1,5584
27 Feb 2018 +0,0083 1,5558
26 Feb 2018 +0,0101 1,5475
25 Feb 2018 0,0000 - 1,5374
24 Feb 2018 0,0000 - 1,5374
23 Feb 2018 -0,0099 1,5374
22 Feb 2018 -0,0026 1,5473
21 Feb 2018 -0,0134 1,5499
20 Feb 2018 -0,0088 1,5633
19 Feb 2018 +0,0091 1,5721
18 Feb 2018 0,0000 - 1,5630
17 Feb 2018 0,0000 - 1,5630
16 Feb 2018 +0,0069 1,5630
15 Feb 2018 +0,0133 1,5561
14 Feb 2018 +0,0044 1,5428
13 Feb 2018 +0,0148 1,5384
12 Feb 2018 -0,0035 1,5236
11 Feb 2018 0,0000 - 1,5271
10 Feb 2018 0,0000 - 1,5271
09 Feb 2018 -0,0002 1,5271
08 Feb 2018 +0,0042 1,5273
07 Feb 2018 -0,0040 (min) 1,5231
06 Feb 2018 -0,0164 1,5271
05 Feb 2018 -0,0136 1,5435
04 Feb 2018 0,0000 - 1,5571
03 Feb 2018 0,0000 - 1,5571
02 Feb 2018 -0,0075 1,5571
01 Feb 2018 +0,0075 1,5646
31 Ian 2018 -0,0148 1,5571
30 Ian 2018 -0,0029 1,5719
29 Ian 2018 -0,0124 1,5748
28 Ian 2018 0,0000 - 1,5872
27 Ian 2018 0,0000 - 1,5872
26 Ian 2018 +0,0153 1,5872
25 Ian 2018 -0,0025 1,5719
24 Ian 2018 -0,0003 1,5744
23 Ian 2018 -0,0077 1,5747
22 Ian 2018 +0,0014 1,5824
21 Ian 2018 0,0000 - 1,5810
20 Ian 2018 0,0000 - 1,5810
19 Ian 2018 -0,0027 1,5810
18 Ian 2018 -0,0141 1,5837
17 Ian 2018 -0,0041 1,5978
16 Ian 2018 +0,0014 1,6019
15 Ian 2018 +0,0105 1,6005
14 Ian 2018 0,0000 - 1,5900
13 Ian 2018 0,0000 - 1,5900
12 Ian 2018 -0,0022 1,5900
11 Ian 2018 -0,0081 1,5922
10 Ian 2018 -0,0055 1,6003
09 Ian 2018 -0,0027 1,6058
08 Ian 2018 0,0000 - 1,6085
07 Ian 2018 0,0000 - 1,6085
06 Ian 2018 0,0000 - 1,6085
05 Ian 2018 +0,0049 1,6085
04 Ian 2018 -0,0067 1,6036
03 Ian 2018 +0,0092 (max) 1,6103
02 Ian 2018 +0,0039 1,6011
01 Ian 2018 0,0000 - 1,5972
31 Dec 2017 0,0000 - 1,5972
30 Dec 2017 0,0000 - 1,5972
29 Dec 2017 +0,0041 1,5972
28 Dec 2017 -0,0022 1,5931
27 Dec 2017 +0,0035 1,5953
26 Dec 2017 +0,0049 1,5918
25 Dec 2017 0,0000 - 1,5869
24 Dec 2017 0,0000 - 1,5869
23 Dec 2017 0,0000 - 1,5869
22 Dec 2017 +0,0013 1,5869
21 Dec 2017 +0,0069 1,5856
20 Dec 2017 +0,0059 1,5787
19 Dec 2017 -0,0023 1,5728
18 Dec 2017 -0,0067 1,5751
17 Dec 2017 0,0000 - 1,5818
16 Dec 2017 0,0000 - 1,5818
15 Dec 2017 +0,0004 1,5818
14 Dec 2017 -0,0005 1,5814
13 Dec 2017 -0,0016 1,5819
12 Dec 2017 +0,0037 1,5835
11 Dec 2017 +0,0045 1,5798
10 Dec 2017 0,0000 - 1,5753
09 Dec 2017 0,0000 - 1,5753
08 Dec 2017 +0,0035 1,5753
07 Dec 2017 -0,0102 1,5718
06 Dec 2017 +0,0045 1,5820
05 Dec 2017 -0,0033 1,5775
04 Dec 2017 +0,0024 1,5808
03 Dec 2017 0,0000 - 1,5784
02 Dec 2017 0,0000 - 1,5784
01 Dec 2017 -0,0176 1,5784
30 Noi 2017 +0,0078 1,5960
29 Noi 2017 +0,0018 1,5882
28 Noi 2017 -0,0102 1,5864
27 Noi 2017 -0,0067 1,5966
26 Noi 2017 0,0000 - 1,6033
25 Noi 2017 0,0000 - 1,6033
24 Noi 2017 +0,0008 1,6033

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Won sud-coreean
100 KRW = 1,6103 (MDL)
Data: 03 Ianuarie 2018

Curs minim Won sud-coreean
100 KRW = 1,5231 (MDL)
Data: 07 Februarie 2018

Curs mediu Won sud-coreean
100 KRW = 1,5604 (MDL)

Vezi doar grafic curs won sud-coreean fara tabelul cu date.

Top