Curs won sud-coreean - Curs KRW in MDL

Grafic evolutie curs Won sud-coreean

(07 Mai 2021): 100 KRW = 1,5847 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 1,5847 +0,0063
06 Mai 2021 1,5784 -0,0044
05 Mai 2021 1,5828 -0,0143
04 Mai 2021 1,5971 -0,0087
03 Mai 2021 1,6058 - 0,0000
02 Mai 2021 1,6058 - 0,0000
01 Mai 2021 1,6058 - 0,0000
30 Apr 2021 1,6058 +0,0036
29 Apr 2021 1,6022 -0,0087
28 Apr 2021 1,6109 +0,0006
27 Apr 2021 1,6103 +0,0049
26 Apr 2021 1,6054 -0,0047
25 Apr 2021 1,6101 - 0,0000
24 Apr 2021 1,6101 - 0,0000
23 Apr 2021 1,6101 -0,0008
22 Apr 2021 1,6109 -0,0078
21 Apr 2021 1,6187 (max) +0,0127
20 Apr 2021 1,6060 +0,0024
19 Apr 2021 1,6036 +0,0041
18 Apr 2021 1,5995 - 0,0000
17 Apr 2021 1,5995 - 0,0000
16 Apr 2021 1,5995 -0,0018
15 Apr 2021 1,6013 +0,0123
14 Apr 2021 1,5890 -0,0020
13 Apr 2021 1,5910 -0,0089
12 Apr 2021 1,5999 -0,0084
11 Apr 2021 1,6083 - 0,0000
10 Apr 2021 1,6083 - 0,0000
09 Apr 2021 1,6083 -0,0032
08 Apr 2021 1,6115 +0,0027
07 Apr 2021 1,6088 +0,0084
06 Apr 2021 1,6004 -0,0026
05 Apr 2021 1,6030 +0,0047
04 Apr 2021 1,5983 - 0,0000
03 Apr 2021 1,5983 - 0,0000
02 Apr 2021 1,5983 +0,0021
01 Apr 2021 1,5962 +0,0079
31 Mar 2021 1,5883 -0,0020
30 Mar 2021 1,5903 -0,0007
29 Mar 2021 1,5910 +0,0103
28 Mar 2021 1,5807 - 0,0000
27 Mar 2021 1,5807 - 0,0000
26 Mar 2021 1,5807 +0,0031
25 Mar 2021 1,5776 -0,0026
24 Mar 2021 1,5802 +0,0012
23 Mar 2021 1,5790 +0,0051
22 Mar 2021 1,5739 -0,0088
21 Mar 2021 1,5827 - 0,0000
20 Mar 2021 1,5827 - 0,0000
19 Mar 2021 1,5827 +0,0117
18 Mar 2021 1,5710 +0,0028
17 Mar 2021 1,5682 +0,0093
16 Mar 2021 1,5589 -0,0066
15 Mar 2021 1,5655 +0,0050
14 Mar 2021 1,5605 - 0,0000
13 Mar 2021 1,5605 - 0,0000
12 Mar 2021 1,5605 +0,0166
11 Mar 2021 1,5439 +0,0008
10 Mar 2021 1,5431 (min) -0,0203
09 Mar 2021 1,5634 +0,0015
08 Mar 2021 1,5619 - 0,0000
07 Mar 2021 1,5619 - 0,0000
06 Mar 2021 1,5619 - 0,0000
05 Mar 2021 1,5619 -0,0057
04 Mar 2021 1,5676 +0,0088
03 Mar 2021 1,5588 -0,0003
02 Mar 2021 1,5591 +0,0070
01 Mar 2021 1,5521 -0,0233
28 Feb 2021 1,5754 - 0,0000
27 Feb 2021 1,5754 - 0,0000
26 Feb 2021 1,5754 +0,0035
25 Feb 2021 1,5719 -0,0066
24 Feb 2021 1,5785 -0,0030
23 Feb 2021 1,5815 -0,0060
22 Feb 2021 1,5875 +0,0114
21 Feb 2021 1,5761 - 0,0000
20 Feb 2021 1,5761 - 0,0000
19 Feb 2021 1,5761 +0,0062
18 Feb 2021 1,5699 -0,0106
17 Feb 2021 1,5805 +0,0007
16 Feb 2021 1,5798 -0,0031
15 Feb 2021 1,5829 -0,0017
14 Feb 2021 1,5846 - 0,0000
13 Feb 2021 1,5846 - 0,0000
12 Feb 2021 1,5846 +0,0007
11 Feb 2021 1,5839 +0,0131
10 Feb 2021 1,5708 +0,0073
09 Feb 2021 1,5635 +0,0084
08 Feb 2021 1,5551 -0,0024
07 Feb 2021 1,5575 - 0,0000
06 Feb 2021 1,5575 - 0,0000
05 Feb 2021 1,5575 -0,0016
04 Feb 2021 1,5591 +0,0084
03 Feb 2021 1,5507 +0,0004
02 Feb 2021 1,5503 +0,0017
01 Feb 2021 1,5486 +0,0034
31 Ian 2021 1,5452 - 0,0000
30 Ian 2021 1,5452 - 0,0000
29 Ian 2021 1,5452 -0,0265
28 Ian 2021 1,5717 +0,0007
27 Ian 2021 1,5710 -0,0147
26 Ian 2021 1,5857 +0,0008
25 Ian 2021 1,5849 -0,0042
24 Ian 2021 1,5891 - 0,0000
23 Ian 2021 1,5891 - 0,0000
22 Ian 2021 1,5891 +0,0062
21 Ian 2021 1,5829 +0,0107
20 Ian 2021 1,5722 +0,0049
19 Ian 2021 1,5673 -0,0049
18 Ian 2021 1,5722 -0,0015
17 Ian 2021 1,5737 - 0,0000
16 Ian 2021 1,5737 - 0,0000
15 Ian 2021 1,5737 -0,0015
14 Ian 2021 1,5752 +0,0083
13 Ian 2021 1,5669 -0,0009
12 Ian 2021 1,5678 -0,0164
11 Ian 2021 1,5842 +0,0024
10 Ian 2021 1,5818 - 0,0000
09 Ian 2021 1,5818 - 0,0000
08 Ian 2021 1,5818 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Won sud-coreean
100 KRW = 1,6187 (MDL)
Data: 21 Aprilie 2021

Curs minim Won sud-coreean
100 KRW = 1,5431 (MDL)
Data: 10 Martie 2021

Curs mediu Won sud-coreean
100 KRW = 1,5808 (MDL)

Vezi doar grafic curs won sud-coreean fara tabelul cu date.

Top