Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Iul 2022 | 100 KRW | 1,4708 | -0,0544 % | -0,0008 | ||
| 30 Iun 2022 | 100 KRW | 1,4716 | -1,3541 % | -0,0202 | ||
| 29 Iun 2022 | 100 KRW | 1,4918 | -0,0670 % | -0,0010 | ||
| 28 Iun 2022 | 100 KRW | 1,4928 | +0,8853 % | +0,0131 | ||
| 27 Iun 2022 | 100 KRW | 1,4797 | +0,0744 % | +0,0011 | ||
| 26 Iun 2022 | 100 KRW | 1,4786 | - | 0,0000 % | 0,0000 | |
| 25 Iun 2022 | 100 KRW | 1,4786 | - | 0,0000 % | 0,0000 | |
| 24 Iun 2022 | 100 KRW | 1,4786 | -0,1553 % | -0,0023 | ||
| 23 Iun 2022 | 100 KRW | 1,4809 | -0,2492 % | -0,0037 | ||
| 22 Iun 2022 | 100 KRW | 1,4846 | -0,3156 % | -0,0047 | ||
| 21 Iun 2022 | 100 KRW | 1,4893 | -0,3279 % | -0,0049 | ||
| 20 Iun 2022 | 100 KRW | 1,4942 | +0,2079 % | +0,0031 | ||
| 19 Iun 2022 | 100 KRW | 1,4911 | - | 0,0000 % | 0,0000 | |
| 18 Iun 2022 | 100 KRW | 1,4911 | - | 0,0000 % | 0,0000 | |
| 17 Iun 2022 | 100 KRW | 1,4911 | +0,4514 % | +0,0067 | ||
| 16 Iun 2022 | 100 KRW | 1,4844 | -0,0942 % | -0,0014 | ||
| 15 Iun 2022 | 100 KRW | 1,4858 | +0,1011 % | +0,0015 | ||
| 14 Iun 2022 | 100 KRW | 1,4843 | -1,1192 % | -0,0168 | ||
| 13 Iun 2022 | 100 KRW | 1,5011 | -0,8848 % | -0,0134 | ||
| 12 Iun 2022 | 100 KRW | 1,5145 | - | 0,0000 % | 0,0000 | |
| 11 Iun 2022 | 100 KRW | 1,5145 | - | 0,0000 % | 0,0000 | |
| 10 Iun 2022 | 100 KRW | 1,5145 | -0,2962 % | -0,0045 | ||
| 09 Iun 2022 | 100 KRW | 1,5190 | +0,4563 % | +0,0069 | ||
| 08 Iun 2022 | 100 KRW | 1,5121 | -0,4542 % | -0,0069 | ||
| 07 Iun 2022 | 100 KRW | 1,5190 | -0,8097 % | -0,0124 | ||
| 06 Iun 2022 | 100 KRW | 1,5314 | +0,7434 % | +0,0113 | ||
| 05 Iun 2022 | 100 KRW | 1,5201 | - | 0,0000 % | 0,0000 | |
| 04 Iun 2022 | 100 KRW | 1,5201 | - | 0,0000 % | 0,0000 | |
| 03 Iun 2022 | 100 KRW | 1,5201 | -0,4845 % | -0,0074 | ||
| 02 Iun 2022 | 100 KRW | 1,5275 | -0,8181 % | -0,0126 | ||
| 01 Iun 2022 | 100 KRW | 1,5401 | (max) | +0,0455 % | +0,0007 | |
| 31 Mai 2022 | 100 KRW | 1,5394 | +1,4565 % | +0,0221 | ||
| 30 Mai 2022 | 100 KRW | 1,5173 | +0,8441 % | +0,0127 | ||
| 29 Mai 2022 | 100 KRW | 1,5046 | - | 0,0000 % | 0,0000 | |
| 28 Mai 2022 | 100 KRW | 1,5046 | - | 0,0000 % | 0,0000 | |
| 27 Mai 2022 | 100 KRW | 1,5046 | -0,4236 % | -0,0064 | ||
| 26 Mai 2022 | 100 KRW | 1,5110 | +0,0463 % | +0,0007 | ||
| 25 Mai 2022 | 100 KRW | 1,5103 | -0,3497 % | -0,0053 | ||
| 24 Mai 2022 | 100 KRW | 1,5156 | +0,2646 % | +0,0040 | ||
| 23 Mai 2022 | 100 KRW | 1,5116 | +0,8406 % | +0,0126 | ||
| 22 Mai 2022 | 100 KRW | 1,4990 | - | 0,0000 % | 0,0000 | |
| 21 Mai 2022 | 100 KRW | 1,4990 | - | 0,0000 % | 0,0000 | |
| 20 Mai 2022 | 100 KRW | 1,4990 | -0,4714 % | -0,0071 | ||
| 19 Mai 2022 | 100 KRW | 1,5061 | +0,8504 % | +0,0127 | ||
| 18 Mai 2022 | 100 KRW | 1,4934 | +0,8441 % | +0,0125 | ||
| 17 Mai 2022 | 100 KRW | 1,4809 | +0,1962 % | +0,0029 | ||
| 16 Mai 2022 | 100 KRW | 1,4780 | +0,7430 % | +0,0109 | ||
| 15 Mai 2022 | 100 KRW | 1,4671 | - | 0,0000 % | 0,0000 | |
| 14 Mai 2022 | 100 KRW | 1,4671 | - | 0,0000 % | 0,0000 | |
| 13 Mai 2022 | 100 KRW | 1,4671 | -0,8381 % | -0,0124 | ||
| 12 Mai 2022 | 100 KRW | 1,4795 | +0,2779 % | +0,0041 | ||
| 11 Mai 2022 | 100 KRW | 1,4754 | -0,0068 % | -0,0001 | ||
| 10 Mai 2022 | 100 KRW | 1,4755 | -1,0130 % | -0,0151 | ||
| 09 Mai 2022 | 100 KRW | 1,4906 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2022 | 100 KRW | 1,4906 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2022 | 100 KRW | 1,4906 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2022 | 100 KRW | 1,4906 | +0,9618 % | +0,0142 | ||
| 05 Mai 2022 | 100 KRW | 1,4764 | +0,3330 % | +0,0049 | ||
| 04 Mai 2022 | 100 KRW | 1,4715 | -0,7219 % | -0,0107 | ||
| 03 Mai 2022 | 100 KRW | 1,4822 | +1,7575 % | +0,0256 | ||
| 02 Mai 2022 | 100 KRW | 1,4566 | - | (min) | 0,0000 % | 0,0000 |
| 01 Mai 2022 | 100 KRW | 1,4566 | - | (min) | 0,0000 % | 0,0000 |
| 30 Apr 2022 | 100 KRW | 1,4566 | - | (min) | 0,0000 % | 0,0000 |
| 29 Apr 2022 | 100 KRW | 1,4566 | (min) | -0,1987 % | -0,0029 | |
| 28 Apr 2022 | 100 KRW | 1,4595 | -1,1514 % | -0,0170 | ||
| 27 Apr 2022 | 100 KRW | 1,4765 | -0,9526 % | -0,0142 | ||
| 26 Apr 2022 | 100 KRW | 1,4907 | -0,1005 % | -0,0015 | ||
| 25 Apr 2022 | 100 KRW | 1,4922 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2022 | 100 KRW | 1,4922 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2022 | 100 KRW | 1,4922 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2022 | 100 KRW | 1,4922 | -0,2807 % | -0,0042 | ||
| 21 Apr 2022 | 100 KRW | 1,4964 | +0,0936 % | +0,0014 | ||
| 20 Apr 2022 | 100 KRW | 1,4950 | -0,0802 % | -0,0012 | ||
| 19 Apr 2022 | 100 KRW | 1,4962 | -0,3131 % | -0,0047 | ||
| 18 Apr 2022 | 100 KRW | 1,5009 | -0,4048 % | -0,0061 | ||
| 17 Apr 2022 | 100 KRW | 1,5070 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2022 | 100 KRW | 1,5070 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2022 | 100 KRW | 1,5070 | +0,2595 % | +0,0039 | ||
| 14 Apr 2022 | 100 KRW | 1,5031 | +0,8589 % | +0,0128 | ||
| 13 Apr 2022 | 100 KRW | 1,4903 | -0,1808 % | -0,0027 | ||
| 12 Apr 2022 | 100 KRW | 1,4930 | -0,5793 % | -0,0087 | ||
| 11 Apr 2022 | 100 KRW | 1,5017 | -0,3252 % | -0,0049 | ||
| 10 Apr 2022 | 100 KRW | 1,5066 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2022 | 100 KRW | 1,5066 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2022 | 100 KRW | 1,5066 | -0,0133 % | -0,0002 | ||
| 07 Apr 2022 | 100 KRW | 1,5068 | -0,4493 % | -0,0068 | ||
| 06 Apr 2022 | 100 KRW | 1,5136 | +0,2716 % | +0,0041 | ||
| 05 Apr 2022 | 100 KRW | 1,5095 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2022 | 100 KRW | 1,5095 | -0,2049 % | -0,0031 | ||
| 03 Apr 2022 | 100 KRW | 1,5126 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2022 | 100 KRW | 1,5126 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2022 | 100 KRW | 1,5126 | -0,1320 % | -0,0020 | ||
| 31 Mar 2022 | 100 KRW | 1,5146 | +0,7517 % | +0,0113 | ||
| 30 Mar 2022 | 100 KRW | 1,5033 | +0,6023 % | +0,0090 | ||
| 29 Mar 2022 | 100 KRW | 1,4943 | -0,6912 % | -0,0104 | ||
| 28 Mar 2022 | 100 KRW | 1,5047 | -0,2916 % | -0,0044 | ||
| 27 Mar 2022 | 100 KRW | 1,5091 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2022 | 100 KRW | 1,5091 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2022 | 100 KRW | 1,5091 | -0,5208 % | -0,0079 | ||
| 24 Mar 2022 | 100 KRW | 1,5170 | +0,2114 % | +0,0032 | ||
| 23 Mar 2022 | 100 KRW | 1,5138 | -0,1319 % | -0,0020 | ||
| 22 Mar 2022 | 100 KRW | 1,5158 | -0,7465 % | -0,0114 | ||
| 21 Mar 2022 | 100 KRW | 1,5272 | +0,6193 % | +0,0094 | ||
| 20 Mar 2022 | 100 KRW | 1,5178 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2022 | 100 KRW | 1,5178 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2022 | 100 KRW | 1,5178 | +1,7838 % | +0,0266 | ||
| 17 Mar 2022 | 100 KRW | 1,4912 | +0,6819 % | +0,0101 | ||
| 16 Mar 2022 | 100 KRW | 1,4811 | -0,0068 % | -0,0001 | ||
| 15 Mar 2022 | 100 KRW | 1,4812 | -0,6839 % | -0,0102 | ||
| 14 Mar 2022 | 100 KRW | 1,4914 | -0,3008 % | -0,0045 | ||
| 13 Mar 2022 | 100 KRW | 1,4959 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2022 | 100 KRW | 1,4959 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2022 | 100 KRW | 1,4959 | +0,5579 % | +0,0083 | ||
| 10 Mar 2022 | 100 KRW | 1,4876 | -0,5482 % | -0,0082 | ||
| 09 Mar 2022 | 100 KRW | 1,4958 | -0,9010 % | -0,0136 | ||
| 08 Mar 2022 | 100 KRW | 1,5094 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2022 | 100 KRW | 1,5094 | -0,8083 % | -0,0123 | ||
| 06 Mar 2022 | 100 KRW | 1,5217 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2022 | 100 KRW | 1,5217 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2022 | 100 KRW | 1,5217 | +0,0263 % | +0,0004 | ||
| 03 Mar 2022 | 100 KRW | 1,5213 | -0,4450 % | -0,0068 | ||
| 02 Mar 2022 | 100 KRW | 1,5281 | +0,5329 % | +0,0081 |
Maxime, Minime si Medii: pentru intervalul selectat 01.03.2022 - 01.07.2022
Curs maxim Won sud-coreean
100 KRW = 1,5401 (MDL)
Data: 01 Iunie 2022
Curs minim Won sud-coreean
100 KRW = 1,4566 (MDL)
Data: 29 Aprilie 2022
Curs mediu Won sud-coreean
100 KRW = 1,4984 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro