Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 13 Noi 2018 | 100 KRW | 1,4995 | -0,6032 % | -0,0091 | ||
| 12 Noi 2018 | 100 KRW | 1,5086 | -1,1014 % | -0,0168 | ||
| 11 Noi 2018 | 100 KRW | 1,5254 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 100 KRW | 1,5254 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 100 KRW | 1,5254 | +0,3289 % | +0,0050 | ||
| 08 Noi 2018 | 100 KRW | 1,5204 | -0,0920 % | -0,0014 | ||
| 07 Noi 2018 | 100 KRW | 1,5218 | -0,1181 % | -0,0018 | ||
| 06 Noi 2018 | 100 KRW | 1,5236 | -0,2292 % | -0,0035 | ||
| 05 Noi 2018 | 100 KRW | 1,5271 | +1,4684 % | +0,0221 | ||
| 04 Noi 2018 | 100 KRW | 1,5050 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 100 KRW | 1,5050 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 100 KRW | 1,5050 | +0,1597 % | +0,0024 | ||
| 01 Noi 2018 | 100 KRW | 1,5026 | -0,0931 % | -0,0014 | ||
| 31 Oct 2018 | 100 KRW | 1,5040 | +0,1798 % | +0,0027 | ||
| 30 Oct 2018 | 100 KRW | 1,5013 | -0,0333 % | -0,0005 | ||
| 29 Oct 2018 | 100 KRW | 1,5018 | -0,2458 % | -0,0037 | ||
| 28 Oct 2018 | 100 KRW | 1,5055 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 100 KRW | 1,5055 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 100 KRW | 1,5055 | -0,1989 % | -0,0030 | ||
| 25 Oct 2018 | 100 KRW | 1,5085 | +0,6539 % | +0,0098 | ||
| 24 Oct 2018 | 100 KRW | 1,4987 | -0,6431 % | -0,0097 | ||
| 23 Oct 2018 | 100 KRW | 1,5084 | +0,5265 % | +0,0079 | ||
| 22 Oct 2018 | 100 KRW | 1,5005 | +0,3612 % | +0,0054 | ||
| 21 Oct 2018 | 100 KRW | 1,4951 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 100 KRW | 1,4951 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 100 KRW | 1,4951 | -0,7567 % | -0,0114 | ||
| 18 Oct 2018 | 100 KRW | 1,5065 | +0,1462 % | +0,0022 | ||
| 17 Oct 2018 | 100 KRW | 1,5043 | +0,4474 % | +0,0067 | ||
| 16 Oct 2018 | 100 KRW | 1,4976 | -0,3394 % | -0,0051 | ||
| 15 Oct 2018 | 100 KRW | 1,5027 | +1,1170 % | +0,0166 | ||
| 14 Oct 2018 | 100 KRW | 1,4861 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 100 KRW | 1,4861 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 100 KRW | 1,4861 | -0,8936 % | -0,0134 | ||
| 11 Oct 2018 | 100 KRW | 1,4995 | +0,1938 % | +0,0029 | ||
| 10 Oct 2018 | 100 KRW | 1,4966 | -0,0734 % | -0,0011 | ||
| 09 Oct 2018 | 100 KRW | 1,4977 | -0,1533 % | -0,0023 | ||
| 08 Oct 2018 | 100 KRW | 1,5000 | +0,1736 % | +0,0026 | ||
| 07 Oct 2018 | 100 KRW | 1,4974 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 100 KRW | 1,4974 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 100 KRW | 1,4974 | -0,9722 % | -0,0147 | ||
| 04 Oct 2018 | 100 KRW | 1,5121 | +0,2254 % | +0,0034 | ||
| 03 Oct 2018 | 100 KRW | 1,5087 | -0,7238 % | -0,0110 | ||
| 02 Oct 2018 | 100 KRW | 1,5197 | -0,2167 % | -0,0033 | ||
| 01 Oct 2018 | 100 KRW | 1,5230 | +0,4883 % | +0,0074 | ||
| 30 Sep 2018 | 100 KRW | 1,5156 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 100 KRW | 1,5156 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 100 KRW | 1,5156 | +0,5040 % | +0,0076 | ||
| 27 Sep 2018 | 100 KRW | 1,5080 | +0,3193 % | +0,0048 | ||
| 26 Sep 2018 | 100 KRW | 1,5032 | +0,0266 % | +0,0004 | ||
| 25 Sep 2018 | 100 KRW | 1,5028 | -0,3514 % | -0,0053 | ||
| 24 Sep 2018 | 100 KRW | 1,5081 | +0,5333 % | +0,0080 | ||
| 23 Sep 2018 | 100 KRW | 1,5001 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 100 KRW | 1,5001 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 100 KRW | 1,5001 | +0,1335 % | +0,0020 | ||
| 20 Sep 2018 | 100 KRW | 1,4981 | +0,2342 % | +0,0035 | ||
| 19 Sep 2018 | 100 KRW | 1,4946 | +0,3963 % | +0,0059 | ||
| 18 Sep 2018 | 100 KRW | 1,4887 | -1,0304 % | -0,0155 | ||
| 17 Sep 2018 | 100 KRW | 1,5042 | +0,5616 % | +0,0084 | ||
| 16 Sep 2018 | 100 KRW | 1,4958 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 100 KRW | 1,4958 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 100 KRW | 1,4958 | +0,6121 % | +0,0091 | ||
| 13 Sep 2018 | 100 KRW | 1,4867 | -0,1411 % | -0,0021 | ||
| 12 Sep 2018 | 100 KRW | 1,4888 | +0,2221 % | +0,0033 | ||
| 11 Sep 2018 | 100 KRW | 1,4855 | -0,3689 % | -0,0055 | ||
| 10 Sep 2018 | 100 KRW | 1,4910 | +0,1814 % | +0,0027 | ||
| 09 Sep 2018 | 100 KRW | 1,4883 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 100 KRW | 1,4883 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 100 KRW | 1,4883 | -0,0134 % | -0,0002 | ||
| 06 Sep 2018 | 100 KRW | 1,4885 | -0,5080 % | -0,0076 | ||
| 05 Sep 2018 | 100 KRW | 1,4961 | -0,4392 % | -0,0066 | ||
| 04 Sep 2018 | 100 KRW | 1,5027 | +0,7307 % | +0,0109 | ||
| 03 Sep 2018 | 100 KRW | 1,4918 | +0,1141 % | +0,0017 | ||
| 02 Sep 2018 | 100 KRW | 1,4901 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 100 KRW | 1,4901 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 100 KRW | 1,4901 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 100 KRW | 1,4901 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 100 KRW | 1,4901 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 100 KRW | 1,4901 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 100 KRW | 1,4901 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 100 KRW | 1,4901 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 100 KRW | 1,4901 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 100 KRW | 1,4901 | -0,2677 % | -0,0040 | ||
| 23 Aug 2018 | 100 KRW | 1,4941 | -0,2404 % | -0,0036 | ||
| 22 Aug 2018 | 100 KRW | 1,4977 | +0,4696 % | +0,0070 | ||
| 21 Aug 2018 | 100 KRW | 1,4907 | +0,5124 % | +0,0076 | ||
| 20 Aug 2018 | 100 KRW | 1,4831 | +0,7267 % | +0,0107 | ||
| 19 Aug 2018 | 100 KRW | 1,4724 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 100 KRW | 1,4724 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 100 KRW | 1,4724 | +0,3407 % | +0,0050 | ||
| 16 Aug 2018 | 100 KRW | 1,4674 | -0,2447 % | -0,0036 | ||
| 15 Aug 2018 | 100 KRW | 1,4710 | +1,0025 % | +0,0146 | ||
| 14 Aug 2018 | 100 KRW | 1,4564 | (min) | -0,2876 % | -0,0042 | |
| 13 Aug 2018 | 100 KRW | 1,4606 | -1,0299 % | -0,0152 | ||
| 12 Aug 2018 | 100 KRW | 1,4758 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 100 KRW | 1,4758 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 100 KRW | 1,4758 | +0,3604 % | +0,0053 | ||
| 09 Aug 2018 | 100 KRW | 1,4705 | +0,1021 % | +0,0015 | ||
| 08 Aug 2018 | 100 KRW | 1,4690 | +0,0136 % | +0,0002 | ||
| 07 Aug 2018 | 100 KRW | 1,4688 | +0,2389 % | +0,0035 | ||
| 06 Aug 2018 | 100 KRW | 1,4653 | -0,1295 % | -0,0019 | ||
| 05 Aug 2018 | 100 KRW | 1,4672 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 100 KRW | 1,4672 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 100 KRW | 1,4672 | -0,6299 % | -0,0093 | ||
| 02 Aug 2018 | 100 KRW | 1,4765 | -0,2971 % | -0,0044 | ||
| 01 Aug 2018 | 100 KRW | 1,4809 | +0,0743 % | +0,0011 | ||
| 31 Iul 2018 | 100 KRW | 1,4798 | -0,3233 % | -0,0048 | ||
| 30 Iul 2018 | 100 KRW | 1,4846 | +0,1011 % | +0,0015 | ||
| 29 Iul 2018 | 100 KRW | 1,4831 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 100 KRW | 1,4831 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 100 KRW | 1,4831 | +0,3315 % | +0,0049 | ||
| 26 Iul 2018 | 100 KRW | 1,4782 | +0,8184 % | +0,0120 | ||
| 25 Iul 2018 | 100 KRW | 1,4662 | -0,5696 % | -0,0084 | ||
| 24 Iul 2018 | 100 KRW | 1,4746 | +0,1971 % | +0,0029 | ||
| 23 Iul 2018 | 100 KRW | 1,4717 | +0,0884 % | +0,0013 | ||
| 22 Iul 2018 | 100 KRW | 1,4704 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 100 KRW | 1,4704 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 100 KRW | 1,4704 | -0,1223 % | -0,0018 | ||
| 19 Iul 2018 | 100 KRW | 1,4722 | -0,7951 % | -0,0118 | ||
| 18 Iul 2018 | 100 KRW | 1,4840 | +0,3313 % | +0,0049 | ||
| 17 Iul 2018 | 100 KRW | 1,4791 | -0,4174 % | -0,0062 | ||
| 16 Iul 2018 | 100 KRW | 1,4853 | +0,3649 % | +0,0054 | ||
| 15 Iul 2018 | 100 KRW | 1,4799 | - | 0,0000 % | 0,0000 | |
| 14 Iul 2018 | 100 KRW | 1,4799 | - | 0,0000 % | 0,0000 | |
| 13 Iul 2018 | 100 KRW | 1,4799 | -0,6111 % | -0,0091 | ||
| 12 Iul 2018 | 100 KRW | 1,4890 | -0,3347 % | -0,0050 | ||
| 11 Iul 2018 | 100 KRW | 1,4940 | -0,6186 % | -0,0093 | ||
| 10 Iul 2018 | 100 KRW | 1,5033 | +0,2334 % | +0,0035 | ||
| 09 Iul 2018 | 100 KRW | 1,4998 | +0,0200 % | +0,0003 | ||
| 08 Iul 2018 | 100 KRW | 1,4995 | - | 0,0000 % | 0,0000 | |
| 07 Iul 2018 | 100 KRW | 1,4995 | - | 0,0000 % | 0,0000 | |
| 06 Iul 2018 | 100 KRW | 1,4995 | -0,4647 % | -0,0070 | ||
| 05 Iul 2018 | 100 KRW | 1,5065 | +0,2929 % | +0,0044 | ||
| 04 Iul 2018 | 100 KRW | 1,5021 | -0,0665 % | -0,0010 | ||
| 03 Iul 2018 | 100 KRW | 1,5031 | -0,5820 % | -0,0088 | ||
| 02 Iul 2018 | 100 KRW | 1,5119 | +0,8875 % | +0,0133 | ||
| 01 Iul 2018 | 100 KRW | 1,4986 | - | 0,0000 % | 0,0000 | |
| 30 Iun 2018 | 100 KRW | 1,4986 | - | 0,0000 % | 0,0000 | |
| 29 Iun 2018 | 100 KRW | 1,4986 | -0,6958 % | -0,0105 | ||
| 28 Iun 2018 | 100 KRW | 1,5091 | -0,4945 % | -0,0075 | ||
| 27 Iun 2018 | 100 KRW | 1,5166 | -0,0461 % | -0,0007 | ||
| 26 Iun 2018 | 100 KRW | 1,5173 | -0,7782 % | -0,0119 | ||
| 25 Iun 2018 | 100 KRW | 1,5292 | +0,5193 % | +0,0079 | ||
| 24 Iun 2018 | 100 KRW | 1,5213 | - | 0,0000 % | 0,0000 | |
| 23 Iun 2018 | 100 KRW | 1,5213 | - | 0,0000 % | 0,0000 | |
| 22 Iun 2018 | 100 KRW | 1,5213 | -0,4124 % | -0,0063 | ||
| 21 Iun 2018 | 100 KRW | 1,5276 | +0,5927 % | +0,0090 | ||
| 20 Iun 2018 | 100 KRW | 1,5186 | -0,2955 % | -0,0045 | ||
| 19 Iun 2018 | 100 KRW | 1,5231 | -0,2815 % | -0,0043 | ||
| 18 Iun 2018 | 100 KRW | 1,5274 | -1,2606 % | -0,0195 | ||
| 17 Iun 2018 | 100 KRW | 1,5469 | - | 0,0000 % | 0,0000 | |
| 16 Iun 2018 | 100 KRW | 1,5469 | - | 0,0000 % | 0,0000 | |
| 15 Iun 2018 | 100 KRW | 1,5469 | +0,3308 % | +0,0051 | ||
| 14 Iun 2018 | 100 KRW | 1,5418 | -0,9508 % | -0,0148 | ||
| 13 Iun 2018 | 100 KRW | 1,5566 | -0,2371 % | -0,0037 | ||
| 12 Iun 2018 | 100 KRW | 1,5603 | -0,1791 % | -0,0028 | ||
| 11 Iun 2018 | 100 KRW | 1,5631 | -0,6609 % | -0,0104 | ||
| 10 Iun 2018 | 100 KRW | 1,5735 | - | 0,0000 % | 0,0000 | |
| 09 Iun 2018 | 100 KRW | 1,5735 | - | 0,0000 % | 0,0000 | |
| 08 Iun 2018 | 100 KRW | 1,5735 | -0,6064 % | -0,0096 | ||
| 07 Iun 2018 | 100 KRW | 1,5831 | (max) | +0,2343 % | +0,0037 | |
| 06 Iun 2018 | 100 KRW | 1,5794 | -0,2337 % | -0,0037 | ||
| 05 Iun 2018 | 100 KRW | 1,5831 | (max) | +0,4505 % | +0,0071 | |
| 04 Iun 2018 | 100 KRW | 1,5760 | +0,4782 % | +0,0075 | ||
| 03 Iun 2018 | 100 KRW | 1,5685 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2018 | 100 KRW | 1,5685 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2018 | 100 KRW | 1,5685 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2018 | 100 KRW | 1,5685 | -0,1083 % | -0,0017 | ||
| 30 Mai 2018 | 100 KRW | 1,5702 | -0,0764 % | -0,0012 | ||
| 29 Mai 2018 | 100 KRW | 1,5714 | +0,5053 % | +0,0079 | ||
| 28 Mai 2018 | 100 KRW | 1,5635 | +0,3659 % | +0,0057 | ||
| 27 Mai 2018 | 100 KRW | 1,5578 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2018 | 100 KRW | 1,5578 | - | 0,0000 % | 0,0000 | |
| 25 Mai 2018 | 100 KRW | 1,5578 | +0,2897 % | +0,0045 | ||
| 24 Mai 2018 | 100 KRW | 1,5533 | -0,0900 % | -0,0014 | ||
| 23 Mai 2018 | 100 KRW | 1,5547 | +1,0136 % | +0,0156 | ||
| 22 Mai 2018 | 100 KRW | 1,5391 | -0,5300 % | -0,0082 | ||
| 21 Mai 2018 | 100 KRW | 1,5473 | +0,6374 % | +0,0098 | ||
| 20 Mai 2018 | 100 KRW | 1,5375 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2018 | 100 KRW | 1,5375 | - | 0,0000 % | 0,0000 | |
| 18 Mai 2018 | 100 KRW | 1,5375 | +0,1172 % | +0,0018 | ||
| 17 Mai 2018 | 100 KRW | 1,5357 | -0,3569 % | -0,0055 | ||
| 16 Mai 2018 | 100 KRW | 1,5412 | -0,5613 % | -0,0087 | ||
| 15 Mai 2018 | 100 KRW | 1,5499 | +0,0516 % | +0,0008 | ||
| 14 Mai 2018 | 100 KRW | 1,5491 | +0,2459 % | +0,0038 |
Maxime, Minime si Medii: pentru intervalul selectat 13.05.2018 - 13.11.2018
Curs maxim Won sud-coreean
100 KRW = 1,5831 (MDL)
Data: 05 Iunie 2018
Curs minim Won sud-coreean
100 KRW = 1,4564 (MDL)
Data: 14 August 2018
Curs mediu Won sud-coreean
100 KRW = 1,5072 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro