Curs won sud-coreean - Curs KRW in MDL

Grafic evolutie curs Won sud-coreean

(02 Apr 2023): 100 KRW = 1,4169 (MDL)

Data Valoare (MDL) Variatie
02 Apr 2023 1,4169 - 0,0000
01 Apr 2023 1,4169 - 0,0000
31 Mar 2023 1,4169 +0,0027
30 Mar 2023 1,4142 (min) -0,0085
29 Mar 2023 1,4227 -0,0001
28 Mar 2023 1,4228 -0,0099
27 Mar 2023 1,4327 -0,0213
26 Mar 2023 1,4540 - 0,0000
25 Mar 2023 1,4540 - 0,0000
24 Mar 2023 1,4540 +0,0306
23 Mar 2023 1,4234 +0,0021
22 Mar 2023 1,4213 -0,0014
21 Mar 2023 1,4227 -0,0065
20 Mar 2023 1,4292 +0,0104
19 Mar 2023 1,4188 - 0,0000
18 Mar 2023 1,4188 - 0,0000
17 Mar 2023 1,4188 -0,0116
16 Mar 2023 1,4304 +0,0037
15 Mar 2023 1,4267 -0,0145
14 Mar 2023 1,4412 +0,0254
13 Mar 2023 1,4158 -0,0039
12 Mar 2023 1,4197 - 0,0000
11 Mar 2023 1,4197 - 0,0000
10 Mar 2023 1,4197 -0,0249
09 Mar 2023 1,4446 -0,0064
08 Mar 2023 1,4510 - 0,0000
07 Mar 2023 1,4510 +0,0028
06 Mar 2023 1,4482 +0,0133
05 Mar 2023 1,4349 - 0,0000
04 Mar 2023 1,4349 - 0,0000
03 Mar 2023 1,4349 -0,0030
02 Mar 2023 1,4379 +0,0080
01 Mar 2023 1,4299 +0,0034
28 Feb 2023 1,4265 -0,0175
27 Feb 2023 1,4440 -0,0067
26 Feb 2023 1,4507 - 0,0000
25 Feb 2023 1,4507 - 0,0000
24 Feb 2023 1,4507 +0,0106
23 Feb 2023 1,4401 -0,0077
22 Feb 2023 1,4478 -0,0007
21 Feb 2023 1,4485 +0,0074
20 Feb 2023 1,4411 -0,0161
19 Feb 2023 1,4572 - 0,0000
18 Feb 2023 1,4572 - 0,0000
17 Feb 2023 1,4572 -0,0031
16 Feb 2023 1,4603 -0,0164
15 Feb 2023 1,4767 +0,0079
14 Feb 2023 1,4688 -0,0160
13 Feb 2023 1,4848 -0,0091
12 Feb 2023 1,4939 - 0,0000
11 Feb 2023 1,4939 - 0,0000
10 Feb 2023 1,4939 +0,0001
09 Feb 2023 1,4938 -0,0022
08 Feb 2023 1,4960 -0,0010
07 Feb 2023 1,4970 -0,0292
06 Feb 2023 1,5262 -0,0190
05 Feb 2023 1,5452 - 0,0000
04 Feb 2023 1,5452 - 0,0000
03 Feb 2023 1,5452 +0,0159
02 Feb 2023 1,5293 +0,0059
01 Feb 2023 1,5234 -0,0052
31 Ian 2023 1,5286 +0,0043
30 Ian 2023 1,5243 -0,0046
29 Ian 2023 1,5289 - 0,0000
28 Ian 2023 1,5289 - 0,0000
27 Ian 2023 1,5289 -0,0029
26 Ian 2023 1,5318 -0,0041
25 Ian 2023 1,5359 -0,0054
24 Ian 2023 1,5413 +0,0089
23 Ian 2023 1,5324 -0,0064
22 Ian 2023 1,5388 - 0,0000
21 Ian 2023 1,5388 - 0,0000
20 Ian 2023 1,5388 +0,0046
19 Ian 2023 1,5342 -0,0028
18 Ian 2023 1,5370 -0,0075
17 Ian 2023 1,5445 +0,0030
16 Ian 2023 1,5415 +0,0031
15 Ian 2023 1,5384 - 0,0000
14 Ian 2023 1,5384 - 0,0000
13 Ian 2023 1,5384 -0,0013
12 Ian 2023 1,5397 -0,0030
11 Ian 2023 1,5427 -0,0041
10 Ian 2023 1,5468 (max) +0,0326
09 Ian 2023 1,5142 +0,0034
08 Ian 2023 1,5108 - 0,0000
07 Ian 2023 1,5108 - 0,0000
06 Ian 2023 1,5108 +0,0043
05 Ian 2023 1,5065 -0,0010
04 Ian 2023 1,5075 -0,0133
03 Ian 2023 1,5208 +0,0077
02 Ian 2023 1,5131 - 0,0000
01 Ian 2023 1,5131 - 0,0000
31 Dec 2022 1,5131 - 0,0000
30 Dec 2022 1,5131 +0,0013
29 Dec 2022 1,5118 -0,0005
28 Dec 2022 1,5123 +0,0029
27 Dec 2022 1,5094 +0,0061
26 Dec 2022 1,5033 -0,0074
25 Dec 2022 1,5107 - 0,0000
24 Dec 2022 1,5107 - 0,0000
23 Dec 2022 1,5107 +0,0081
22 Dec 2022 1,5026 +0,0051
21 Dec 2022 1,4975 +0,0089
20 Dec 2022 1,4886 +0,0046
19 Dec 2022 1,4840 -0,0027
18 Dec 2022 1,4867 - 0,0000
17 Dec 2022 1,4867 - 0,0000
16 Dec 2022 1,4867 -0,0055
15 Dec 2022 1,4922 +0,0075
14 Dec 2022 1,4847 +0,0031
13 Dec 2022 1,4816 -0,0087
12 Dec 2022 1,4903 +0,0172
11 Dec 2022 1,4731 - 0,0000
10 Dec 2022 1,4731 - 0,0000
09 Dec 2022 1,4731 +0,0027
08 Dec 2022 1,4704 -0,0085
07 Dec 2022 1,4789 -0,0364
06 Dec 2022 1,5153 +0,0082
05 Dec 2022 1,5071 +0,0034
04 Dec 2022 1,5037 - 0,0000
03 Dec 2022 1,5037 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 02.12.2022 - 02.04.2023

Curs maxim Won sud-coreean
100 KRW = 1,5468 (MDL)
Data: 10 Ianuarie 2023

Curs minim Won sud-coreean
100 KRW = 1,4142 (MDL)
Data: 30 Martie 2023

Curs mediu Won sud-coreean
100 KRW = 1,4829 (MDL)

Vezi doar grafic curs won sud-coreean fara tabelul cu date.

Top