Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Noi 2020 | 100 KRW | 1,5603 | - | (max) | 0,0000 % | 0,0000 |
| 27 Noi 2020 | 100 KRW | 1,5603 | (max) | +0,4701 % | +0,0073 | |
| 26 Noi 2020 | 100 KRW | 1,5530 | +0,3295 % | +0,0051 | ||
| 25 Noi 2020 | 100 KRW | 1,5479 | -0,0387 % | -0,0006 | ||
| 24 Noi 2020 | 100 KRW | 1,5485 | +0,3695 % | +0,0057 | ||
| 23 Noi 2020 | 100 KRW | 1,5428 | +0,3186 % | +0,0049 | ||
| 22 Noi 2020 | 100 KRW | 1,5379 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 100 KRW | 1,5379 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 100 KRW | 1,5379 | -0,8574 % | -0,0133 | ||
| 19 Noi 2020 | 100 KRW | 1,5512 | +0,3234 % | +0,0050 | ||
| 18 Noi 2020 | 100 KRW | 1,5462 | +0,1749 % | +0,0027 | ||
| 17 Noi 2020 | 100 KRW | 1,5435 | +0,7112 % | +0,0109 | ||
| 16 Noi 2020 | 100 KRW | 1,5326 | -0,2992 % | -0,0046 | ||
| 15 Noi 2020 | 100 KRW | 1,5372 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 100 KRW | 1,5372 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 100 KRW | 1,5372 | -0,4082 % | -0,0063 | ||
| 12 Noi 2020 | 100 KRW | 1,5435 | +0,5472 % | +0,0084 | ||
| 11 Noi 2020 | 100 KRW | 1,5351 | -0,3893 % | -0,0060 | ||
| 10 Noi 2020 | 100 KRW | 1,5411 | +0,5546 % | +0,0085 | ||
| 09 Noi 2020 | 100 KRW | 1,5326 | +0,5445 % | +0,0083 | ||
| 08 Noi 2020 | 100 KRW | 1,5243 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 100 KRW | 1,5243 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 100 KRW | 1,5243 | +0,9136 % | +0,0138 | ||
| 05 Noi 2020 | 100 KRW | 1,5105 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2020 | 100 KRW | 1,5105 | +0,2256 % | +0,0034 | ||
| 03 Noi 2020 | 100 KRW | 1,5071 | +0,2594 % | +0,0039 | ||
| 02 Noi 2020 | 100 KRW | 1,5032 | -0,1793 % | -0,0027 | ||
| 01 Noi 2020 | 100 KRW | 1,5059 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 100 KRW | 1,5059 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 100 KRW | 1,5059 | -0,0398 % | -0,0006 | ||
| 29 Oct 2020 | 100 KRW | 1,5065 | -0,5348 % | -0,0081 | ||
| 28 Oct 2020 | 100 KRW | 1,5146 | +0,3312 % | +0,0050 | ||
| 27 Oct 2020 | 100 KRW | 1,5096 | +0,2857 % | +0,0043 | ||
| 26 Oct 2020 | 100 KRW | 1,5053 | +0,0332 % | +0,0005 | ||
| 25 Oct 2020 | 100 KRW | 1,5048 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 100 KRW | 1,5048 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 100 KRW | 1,5048 | -0,0598 % | -0,0009 | ||
| 22 Oct 2020 | 100 KRW | 1,5057 | +0,8844 % | +0,0132 | ||
| 21 Oct 2020 | 100 KRW | 1,4925 | +0,2418 % | +0,0036 | ||
| 20 Oct 2020 | 100 KRW | 1,4889 | +0,7034 % | +0,0104 | ||
| 19 Oct 2020 | 100 KRW | 1,4785 | -0,4310 % | -0,0064 | ||
| 18 Oct 2020 | 100 KRW | 1,4849 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 100 KRW | 1,4849 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 100 KRW | 1,4849 | +0,6098 % | +0,0090 | ||
| 15 Oct 2020 | 100 KRW | 1,4759 | -0,3444 % | -0,0051 | ||
| 14 Oct 2020 | 100 KRW | 1,4810 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 100 KRW | 1,4810 | +0,1691 % | +0,0025 | ||
| 12 Oct 2020 | 100 KRW | 1,4785 | +0,6673 % | +0,0098 | ||
| 11 Oct 2020 | 100 KRW | 1,4687 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 100 KRW | 1,4687 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 100 KRW | 1,4687 | +0,6372 % | +0,0093 | ||
| 08 Oct 2020 | 100 KRW | 1,4594 | +0,3024 % | +0,0044 | ||
| 07 Oct 2020 | 100 KRW | 1,4550 | +0,1239 % | +0,0018 | ||
| 06 Oct 2020 | 100 KRW | 1,4532 | +0,1861 % | +0,0027 | ||
| 05 Oct 2020 | 100 KRW | 1,4505 | -0,6098 % | -0,0089 | ||
| 04 Oct 2020 | 100 KRW | 1,4594 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 100 KRW | 1,4594 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 100 KRW | 1,4594 | +0,5997 % | +0,0087 | ||
| 01 Oct 2020 | 100 KRW | 1,4507 | +0,0690 % | +0,0010 | ||
| 30 Sep 2020 | 100 KRW | 1,4497 | +0,4434 % | +0,0064 | ||
| 29 Sep 2020 | 100 KRW | 1,4433 | +0,3755 % | +0,0054 | ||
| 28 Sep 2020 | 100 KRW | 1,4379 | +0,5524 % | +0,0079 | ||
| 27 Sep 2020 | 100 KRW | 1,4300 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 100 KRW | 1,4300 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 100 KRW | 1,4300 | -0,2233 % | -0,0032 | ||
| 24 Sep 2020 | 100 KRW | 1,4332 | +0,1887 % | +0,0027 | ||
| 23 Sep 2020 | 100 KRW | 1,4305 | -0,5630 % | -0,0081 | ||
| 22 Sep 2020 | 100 KRW | 1,4386 | +0,3698 % | +0,0053 | ||
| 21 Sep 2020 | 100 KRW | 1,4333 | +1,2146 % | +0,0172 | ||
| 20 Sep 2020 | 100 KRW | 1,4161 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 100 KRW | 1,4161 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 100 KRW | 1,4161 | +0,1698 % | +0,0024 | ||
| 17 Sep 2020 | 100 KRW | 1,4137 | +0,2269 % | +0,0032 | ||
| 16 Sep 2020 | 100 KRW | 1,4105 | +0,2345 % | +0,0033 | ||
| 15 Sep 2020 | 100 KRW | 1,4072 | +0,3208 % | +0,0045 | ||
| 14 Sep 2020 | 100 KRW | 1,4027 | -0,0712 % | -0,0010 | ||
| 13 Sep 2020 | 100 KRW | 1,4037 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 100 KRW | 1,4037 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 100 KRW | 1,4037 | +0,3862 % | +0,0054 | ||
| 10 Sep 2020 | 100 KRW | 1,3983 | -0,1428 % | -0,0020 | ||
| 09 Sep 2020 | 100 KRW | 1,4003 | +0,2147 % | +0,0030 | ||
| 08 Sep 2020 | 100 KRW | 1,3973 | +0,1433 % | +0,0020 | ||
| 07 Sep 2020 | 100 KRW | 1,3953 | -0,1002 % | -0,0014 | ||
| 06 Sep 2020 | 100 KRW | 1,3967 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 100 KRW | 1,3967 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 100 KRW | 1,3967 | -0,3993 % | -0,0056 | ||
| 03 Sep 2020 | 100 KRW | 1,4023 | -0,3199 % | -0,0045 | ||
| 02 Sep 2020 | 100 KRW | 1,4068 | +0,2708 % | +0,0038 | ||
| 01 Sep 2020 | 100 KRW | 1,4030 | +0,0357 % | +0,0005 | ||
| 31 Aug 2020 | 100 KRW | 1,4025 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 100 KRW | 1,4025 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 100 KRW | 1,4025 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 100 KRW | 1,4025 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 100 KRW | 1,4025 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 100 KRW | 1,4025 | +0,4584 % | +0,0064 | ||
| 25 Aug 2020 | 100 KRW | 1,3961 | -0,2786 % | -0,0039 | ||
| 24 Aug 2020 | 100 KRW | 1,4000 | -0,1142 % | -0,0016 | ||
| 23 Aug 2020 | 100 KRW | 1,4016 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 100 KRW | 1,4016 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 100 KRW | 1,4016 | -0,6592 % | -0,0093 | ||
| 20 Aug 2020 | 100 KRW | 1,4109 | +0,0496 % | +0,0007 | ||
| 19 Aug 2020 | 100 KRW | 1,4102 | -0,2335 % | -0,0033 | ||
| 18 Aug 2020 | 100 KRW | 1,4135 | -0,0424 % | -0,0006 | ||
| 17 Aug 2020 | 100 KRW | 1,4141 | +0,1700 % | +0,0024 | ||
| 16 Aug 2020 | 100 KRW | 1,4117 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 100 KRW | 1,4117 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 100 KRW | 1,4117 | +0,7206 % | +0,0101 | ||
| 13 Aug 2020 | 100 KRW | 1,4016 | +0,4227 % | +0,0059 | ||
| 12 Aug 2020 | 100 KRW | 1,3957 | -0,0215 % | -0,0003 | ||
| 11 Aug 2020 | 100 KRW | 1,3960 | -0,3427 % | -0,0048 | ||
| 10 Aug 2020 | 100 KRW | 1,4008 | -0,2137 % | -0,0030 | ||
| 09 Aug 2020 | 100 KRW | 1,4038 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 100 KRW | 1,4038 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 100 KRW | 1,4038 | +0,3073 % | +0,0043 | ||
| 06 Aug 2020 | 100 KRW | 1,3995 | +0,4018 % | +0,0056 | ||
| 05 Aug 2020 | 100 KRW | 1,3939 | (min) | -0,2219 % | -0,0031 | |
| 04 Aug 2020 | 100 KRW | 1,3970 | -0,4702 % | -0,0066 | ||
| 03 Aug 2020 | 100 KRW | 1,4036 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2020 | 100 KRW | 1,4036 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 100 KRW | 1,4036 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 100 KRW | 1,4036 | -0,2204 % | -0,0031 | ||
| 30 Iul 2020 | 100 KRW | 1,4067 | - | 0,0000 % | 0,0000 | |
| 29 Iul 2020 | 100 KRW | 1,4067 | -0,2270 % | -0,0032 |
Maxime, Minime si Medii: pentru intervalul selectat 28.07.2020 - 28.11.2020
Curs maxim Won sud-coreean
100 KRW = 1,5603 (MDL)
Data: 27 Noiembrie 2020
Curs minim Won sud-coreean
100 KRW = 1,3939 (MDL)
Data: 05 August 2020
Curs mediu Won sud-coreean
100 KRW = 1,4560 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro