Curs won sud-coreean - Curs KRW in MDL

Grafic evolutie curs Won sud-coreean

(09 Apr 2020): 100 KRW = 1,5165 (MDL)

Data Valoare (MDL) Variatie
09 Apr 2020 1,5165 -0,0044
08 Apr 2020 1,5209 (max) +0,0049
07 Apr 2020 1,5160 +0,0101
06 Apr 2020 1,5059 +0,0071
05 Apr 2020 1,4988 - 0,0000
04 Apr 2020 1,4988 - 0,0000
03 Apr 2020 1,4988 +0,0087
02 Apr 2020 1,4901 -0,0056
01 Apr 2020 1,4957 +0,0120
31 Mar 2020 1,4837 -0,0099
30 Mar 2020 1,4936 +0,0305
29 Mar 2020 1,4631 - 0,0000
28 Mar 2020 1,4631 - 0,0000
27 Mar 2020 1,4631 -0,0009
26 Mar 2020 1,4640 +0,0228
25 Mar 2020 1,4412 +0,0224
24 Mar 2020 1,4188 -0,0242
23 Mar 2020 1,4430 +0,0524
22 Mar 2020 1,3906 - (min) 0,0000
21 Mar 2020 1,3906 - (min) 0,0000
20 Mar 2020 1,3906 (min) -0,0450
19 Mar 2020 1,4356 +0,0111
18 Mar 2020 1,4245 -0,0147
17 Mar 2020 1,4392 -0,0055
16 Mar 2020 1,4447 -0,0065
15 Mar 2020 1,4512 - 0,0000
14 Mar 2020 1,4512 - 0,0000
13 Mar 2020 1,4512 -0,0076
12 Mar 2020 1,4588 +0,0045
11 Mar 2020 1,4543 +0,0105
10 Mar 2020 1,4438 -0,0175
09 Mar 2020 1,4613 -0,0137
08 Mar 2020 1,4750 - 0,0000
07 Mar 2020 1,4750 - 0,0000
06 Mar 2020 1,4750 +0,0057
05 Mar 2020 1,4693 +0,0013
04 Mar 2020 1,4680 -0,0095
03 Mar 2020 1,4775 +0,0200
02 Mar 2020 1,4575 -0,0025
01 Mar 2020 1,4600 - 0,0000
29 Feb 2020 1,4600 - 0,0000
28 Feb 2020 1,4600 -0,0073
27 Feb 2020 1,4673 -0,0079
26 Feb 2020 1,4752 +0,0121
25 Feb 2020 1,4631 -0,0111
24 Feb 2020 1,4742 -0,0088
23 Feb 2020 1,4830 - 0,0000
22 Feb 2020 1,4830 - 0,0000
21 Feb 2020 1,4830 -0,0043
20 Feb 2020 1,4873 +0,0041
19 Feb 2020 1,4832 -0,0076
18 Feb 2020 1,4908 -0,0039
17 Feb 2020 1,4947 -0,0020
16 Feb 2020 1,4967 - 0,0000
15 Feb 2020 1,4967 - 0,0000
14 Feb 2020 1,4967 -0,0015
13 Feb 2020 1,4982 +0,0063
12 Feb 2020 1,4919 +0,0137
11 Feb 2020 1,4782 +0,0053
10 Feb 2020 1,4729 -0,0043
09 Feb 2020 1,4772 - 0,0000
08 Feb 2020 1,4772 - 0,0000
07 Feb 2020 1,4772 +0,0169
06 Feb 2020 1,4603 -0,0065
05 Feb 2020 1,4668 +0,0078
04 Feb 2020 1,4590 -0,0072
03 Feb 2020 1,4662 -0,0112
02 Feb 2020 1,4774 - 0,0000
01 Feb 2020 1,4774 - 0,0000
31 Ian 2020 1,4774 -0,0154
30 Ian 2020 1,4928 -0,0041
29 Ian 2020 1,4969 -0,0052
28 Ian 2020 1,5021 -0,0166
27 Ian 2020 1,5187 +0,0017
26 Ian 2020 1,5170 - 0,0000
25 Ian 2020 1,5170 - 0,0000
24 Ian 2020 1,5170 - 0,0000
23 Ian 2020 1,5170 +0,0084
22 Ian 2020 1,5086 -0,0069
21 Ian 2020 1,5155 +0,0064
20 Ian 2020 1,5091 +0,0062
19 Ian 2020 1,5029 - 0,0000
18 Ian 2020 1,5029 - 0,0000
17 Ian 2020 1,5029 -0,0038
16 Ian 2020 1,5067 +0,0026
15 Ian 2020 1,5041 +0,0018
14 Ian 2020 1,5023 +0,0104
13 Ian 2020 1,4919 +0,0032
12 Ian 2020 1,4887 - 0,0000
11 Ian 2020 1,4887 - 0,0000
10 Ian 2020 1,4887 +0,0120
09 Ian 2020 1,4767 -0,0066
08 Ian 2020 1,4833 - 0,0000
07 Ian 2020 1,4833 - 0,0000
06 Ian 2020 1,4833 - 0,0000
05 Ian 2020 1,4833 - 0,0000
04 Ian 2020 1,4833 - 0,0000
03 Ian 2020 1,4833 -0,0052
02 Ian 2020 1,4885 - 0,0000
01 Ian 2020 1,4885 - 0,0000
31 Dec 2019 1,4885 +0,0048
30 Dec 2019 1,4837 -0,0038
29 Dec 2019 1,4875 - 0,0000
28 Dec 2019 1,4875 - 0,0000
27 Dec 2019 1,4875 +0,0015
26 Dec 2019 1,4860 +0,0005
25 Dec 2019 1,4855 - 0,0000
24 Dec 2019 1,4855 -0,0036
23 Dec 2019 1,4891 +0,0085
22 Dec 2019 1,4806 - 0,0000
21 Dec 2019 1,4806 - 0,0000
20 Dec 2019 1,4806 +0,0043
19 Dec 2019 1,4763 -0,0037
18 Dec 2019 1,4800 +0,0058
17 Dec 2019 1,4742 -0,0027
16 Dec 2019 1,4769 +0,0174
15 Dec 2019 1,4595 - 0,0000
14 Dec 2019 1,4595 - 0,0000
13 Dec 2019 1,4595 +0,0080
12 Dec 2019 1,4515 -0,0051
11 Dec 2019 1,4566 -0,0058
10 Dec 2019 1,4624 -0,0024

Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020

Curs maxim Won sud-coreean
100 KRW = 1,5209 (MDL)
Data: 08 Aprilie 2020

Curs minim Won sud-coreean
100 KRW = 1,3906 (MDL)
Data: 20 Martie 2020

Curs mediu Won sud-coreean
100 KRW = 1,4778 (MDL)

Vezi doar grafic curs won sud-coreean fara tabelul cu date.

Top