Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 20 Ian 2025 | 100 KRW | 1,2876 | -0,1319 % | -0,0017 | ||
| 19 Ian 2025 | 100 KRW | 1,2893 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 100 KRW | 1,2893 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 100 KRW | 1,2893 | +0,3424 % | +0,0044 | ||
| 16 Ian 2025 | 100 KRW | 1,2849 | -0,2097 % | -0,0027 | ||
| 15 Ian 2025 | 100 KRW | 1,2876 | -0,0078 % | -0,0001 | ||
| 14 Ian 2025 | 100 KRW | 1,2877 | +1,1389 % | +0,0145 | ||
| 13 Ian 2025 | 100 KRW | 1,2732 | -0,3522 % | -0,0045 | ||
| 12 Ian 2025 | 100 KRW | 1,2777 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 100 KRW | 1,2777 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 100 KRW | 1,2777 | +1,2681 % | +0,0160 | ||
| 09 Ian 2025 | 100 KRW | 1,2617 | -0,3633 % | -0,0046 | ||
| 08 Ian 2025 | 100 KRW | 1,2663 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 100 KRW | 1,2663 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 100 KRW | 1,2663 | +0,1028 % | +0,0013 | ||
| 05 Ian 2025 | 100 KRW | 1,2650 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 100 KRW | 1,2650 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 100 KRW | 1,2650 | +1,3135 % | +0,0164 | ||
| 02 Ian 2025 | 100 KRW | 1,2486 | (min) | -0,5100 % | -0,0064 | |
| 01 Ian 2025 | 100 KRW | 1,2550 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2024 | 100 KRW | 1,2550 | +0,2556 % | +0,0032 | ||
| 30 Dec 2024 | 100 KRW | 1,2518 | -0,5166 % | -0,0065 | ||
| 29 Dec 2024 | 100 KRW | 1,2583 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2024 | 100 KRW | 1,2583 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2024 | 100 KRW | 1,2583 | -0,3800 % | -0,0048 | ||
| 26 Dec 2024 | 100 KRW | 1,2631 | -0,4257 % | -0,0054 | ||
| 25 Dec 2024 | 100 KRW | 1,2685 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2024 | 100 KRW | 1,2685 | -0,2124 % | -0,0027 | ||
| 23 Dec 2024 | 100 KRW | 1,2712 | +0,2050 % | +0,0026 | ||
| 22 Dec 2024 | 100 KRW | 1,2686 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2024 | 100 KRW | 1,2686 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2024 | 100 KRW | 1,2686 | -0,7122 % | -0,0091 | ||
| 19 Dec 2024 | 100 KRW | 1,2777 | +0,1725 % | +0,0022 | ||
| 18 Dec 2024 | 100 KRW | 1,2755 | -0,0470 % | -0,0006 | ||
| 17 Dec 2024 | 100 KRW | 1,2761 | +0,0314 % | +0,0004 | ||
| 16 Dec 2024 | 100 KRW | 1,2757 | -0,2268 % | -0,0029 | ||
| 15 Dec 2024 | 100 KRW | 1,2786 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2024 | 100 KRW | 1,2786 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 100 KRW | 1,2786 | -0,1328 % | -0,0017 | ||
| 12 Dec 2024 | 100 KRW | 1,2803 | -0,0858 % | -0,0011 | ||
| 11 Dec 2024 | 100 KRW | 1,2814 | +0,0390 % | +0,0005 | ||
| 10 Dec 2024 | 100 KRW | 1,2809 | -0,7439 % | -0,0096 | ||
| 09 Dec 2024 | 100 KRW | 1,2905 | -0,1084 % | -0,0014 | ||
| 08 Dec 2024 | 100 KRW | 1,2919 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 100 KRW | 1,2919 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 100 KRW | 1,2919 | +0,0232 % | +0,0003 | ||
| 05 Dec 2024 | 100 KRW | 1,2916 | -1,0041 % | -0,0131 | ||
| 04 Dec 2024 | 100 KRW | 1,3047 | +0,0844 % | +0,0011 | ||
| 03 Dec 2024 | 100 KRW | 1,3036 | -0,6175 % | -0,0081 | ||
| 02 Dec 2024 | 100 KRW | 1,3117 | +0,1374 % | +0,0018 | ||
| 01 Dec 2024 | 100 KRW | 1,3099 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2024 | 100 KRW | 1,3099 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2024 | 100 KRW | 1,3099 | -0,1525 % | -0,0020 | ||
| 28 Noi 2024 | 100 KRW | 1,3119 | +0,3826 % | +0,0050 | ||
| 27 Noi 2024 | 100 KRW | 1,3069 | +0,4767 % | +0,0062 | ||
| 26 Noi 2024 | 100 KRW | 1,3007 | +0,2930 % | +0,0038 | ||
| 25 Noi 2024 | 100 KRW | 1,2969 | -0,4376 % | -0,0057 | ||
| 24 Noi 2024 | 100 KRW | 1,3026 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2024 | 100 KRW | 1,3026 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2024 | 100 KRW | 1,3026 | +0,1153 % | +0,0015 | ||
| 21 Noi 2024 | 100 KRW | 1,3011 | -0,2071 % | -0,0027 | ||
| 20 Noi 2024 | 100 KRW | 1,3038 | +0,3618 % | +0,0047 | ||
| 19 Noi 2024 | 100 KRW | 1,2991 | +0,0539 % | +0,0007 | ||
| 18 Noi 2024 | 100 KRW | 1,2984 | +0,9407 % | +0,0121 | ||
| 17 Noi 2024 | 100 KRW | 1,2863 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2024 | 100 KRW | 1,2863 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2024 | 100 KRW | 1,2863 | -0,2017 % | -0,0026 | ||
| 14 Noi 2024 | 100 KRW | 1,2889 | +1,0031 % | +0,0128 | ||
| 13 Noi 2024 | 100 KRW | 1,2761 | -0,6540 % | -0,0084 | ||
| 12 Noi 2024 | 100 KRW | 1,2845 | -0,6266 % | -0,0081 | ||
| 11 Noi 2024 | 100 KRW | 1,2926 | +0,5445 % | +0,0070 | ||
| 10 Noi 2024 | 100 KRW | 1,2856 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 100 KRW | 1,2856 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 100 KRW | 1,2856 | +0,7997 % | +0,0102 | ||
| 07 Noi 2024 | 100 KRW | 1,2754 | -1,4983 % | -0,0194 | ||
| 06 Noi 2024 | 100 KRW | 1,2948 | -0,6446 % | -0,0084 | ||
| 05 Noi 2024 | 100 KRW | 1,3032 | +0,2307 % | +0,0030 | ||
| 04 Noi 2024 | 100 KRW | 1,3002 | -0,1229 % | -0,0016 | ||
| 03 Noi 2024 | 100 KRW | 1,3018 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 100 KRW | 1,3018 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 100 KRW | 1,3018 | +0,1847 % | +0,0024 | ||
| 31 Oct 2024 | 100 KRW | 1,2994 | +0,4639 % | +0,0060 | ||
| 30 Oct 2024 | 100 KRW | 1,2934 | -0,4694 % | -0,0061 | ||
| 29 Oct 2024 | 100 KRW | 1,2995 | +0,4018 % | +0,0052 | ||
| 28 Oct 2024 | 100 KRW | 1,2943 | -0,7971 % | -0,0104 | ||
| 27 Oct 2024 | 100 KRW | 1,3047 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 100 KRW | 1,3047 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 100 KRW | 1,3047 | +0,4852 % | +0,0063 | ||
| 24 Oct 2024 | 100 KRW | 1,2984 | -0,1461 % | -0,0019 | ||
| 23 Oct 2024 | 100 KRW | 1,3003 | +0,3086 % | +0,0040 | ||
| 22 Oct 2024 | 100 KRW | 1,2963 | +0,0309 % | +0,0004 | ||
| 21 Oct 2024 | 100 KRW | 1,2959 | +0,2941 % | +0,0038 | ||
| 20 Oct 2024 | 100 KRW | 1,2921 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 100 KRW | 1,2921 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 100 KRW | 1,2921 | -0,5694 % | -0,0074 | ||
| 17 Oct 2024 | 100 KRW | 1,2995 | +0,0385 % | +0,0005 | ||
| 16 Oct 2024 | 100 KRW | 1,2990 | -0,7184 % | -0,0094 | ||
| 15 Oct 2024 | 100 KRW | 1,3084 | -0,0306 % | -0,0004 | ||
| 14 Oct 2024 | 100 KRW | 1,3088 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 100 KRW | 1,3088 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 100 KRW | 1,3088 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 100 KRW | 1,3088 | -0,2515 % | -0,0033 | ||
| 10 Oct 2024 | 100 KRW | 1,3121 | +0,4979 % | +0,0065 | ||
| 09 Oct 2024 | 100 KRW | 1,3056 | +0,2611 % | +0,0034 | ||
| 08 Oct 2024 | 100 KRW | 1,3022 | -0,4054 % | -0,0053 | ||
| 07 Oct 2024 | 100 KRW | 1,3075 | -0,1832 % | -0,0024 | ||
| 06 Oct 2024 | 100 KRW | 1,3099 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 100 KRW | 1,3099 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 100 KRW | 1,3099 | -0,7275 % | -0,0096 | ||
| 03 Oct 2024 | 100 KRW | 1,3195 | -0,0227 % | -0,0003 | ||
| 02 Oct 2024 | 100 KRW | 1,3198 | -0,6549 % | -0,0087 | ||
| 01 Oct 2024 | 100 KRW | 1,3285 | (max) | +0,2037 % | +0,0027 | |
| 30 Sep 2024 | 100 KRW | 1,3258 | +0,9902 % | +0,0130 | ||
| 29 Sep 2024 | 100 KRW | 1,3128 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2024 | 100 KRW | 1,3128 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 100 KRW | 1,3128 | +0,2137 % | +0,0028 | ||
| 26 Sep 2024 | 100 KRW | 1,3100 | +0,2756 % | +0,0036 | ||
| 25 Sep 2024 | 100 KRW | 1,3064 | +0,1533 % | +0,0020 | ||
| 24 Sep 2024 | 100 KRW | 1,3044 | -0,0919 % | -0,0012 | ||
| 23 Sep 2024 | 100 KRW | 1,3056 | -0,6771 % | -0,0089 | ||
| 22 Sep 2024 | 100 KRW | 1,3145 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2024 | 100 KRW | 1,3145 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 20.09.2024 - 20.01.2025
Curs maxim Won sud-coreean
100 KRW = 1,3285 (MDL)
Data: 01 Octombrie 2024
Curs minim Won sud-coreean
100 KRW = 1,2486 (MDL)
Data: 02 Ianuarie 2025
Curs mediu Won sud-coreean
100 KRW = 1,2914 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro