Curs won sud-coreean - Curs KRW in MDL

Grafic evolutie curs Won sud-coreean

(24 Apr 2019): 100 KRW = 1,5669 (MDL)

Data Valoare (MDL) Variatie
24 Apr 2019 1,5669 +0,0002
23 Apr 2019 1,5667 -0,0071
22 Apr 2019 1,5738 -0,0013
21 Apr 2019 1,5751 - 0,0000
20 Apr 2019 1,5751 - 0,0000
19 Apr 2019 1,5751 -0,0004
18 Apr 2019 1,5755 (max) +0,0054
17 Apr 2019 1,5701 +0,0018
16 Apr 2019 1,5683 +0,0196
15 Apr 2019 1,5487 +0,0035
14 Apr 2019 1,5452 - 0,0000
13 Apr 2019 1,5452 - 0,0000
12 Apr 2019 1,5452 +0,0047
11 Apr 2019 1,5405 +0,0111
10 Apr 2019 1,5294 +0,0055
09 Apr 2019 1,5239 -0,0106
08 Apr 2019 1,5345 +0,0011
07 Apr 2019 1,5334 - 0,0000
06 Apr 2019 1,5334 - 0,0000
05 Apr 2019 1,5334 -0,0002
04 Apr 2019 1,5336 +0,0028
03 Apr 2019 1,5308 +0,0003
02 Apr 2019 1,5305 +0,0019
01 Apr 2019 1,5286 +0,0058
31 Mar 2019 1,5228 - 0,0000
30 Mar 2019 1,5228 - 0,0000
29 Mar 2019 1,5228 -0,0012
28 Mar 2019 1,5240 -0,0025
27 Mar 2019 1,5265 +0,0039
26 Mar 2019 1,5226 -0,0049
25 Mar 2019 1,5275 -0,0021
24 Mar 2019 1,5296 - 0,0000
23 Mar 2019 1,5296 - 0,0000
22 Mar 2019 1,5296 +0,0035
21 Mar 2019 1,5261 +0,0028
20 Mar 2019 1,5233 +0,0028
19 Mar 2019 1,5205 +0,0087
18 Mar 2019 1,5118 -0,0007
17 Mar 2019 1,5125 - 0,0000
16 Mar 2019 1,5125 - 0,0000
15 Mar 2019 1,5125 +0,0022
14 Mar 2019 1,5103 -0,0027
13 Mar 2019 1,5130 +0,0066
12 Mar 2019 1,5064 (min) -0,0063
11 Mar 2019 1,5127 -0,0010
10 Mar 2019 1,5137 - 0,0000
09 Mar 2019 1,5137 - 0,0000
08 Mar 2019 1,5137 - 0,0000
07 Mar 2019 1,5137 -0,0061
06 Mar 2019 1,5198 -0,0023
05 Mar 2019 1,5221 -0,0026
04 Mar 2019 1,5247 -0,0019
03 Mar 2019 1,5266 - 0,0000
02 Mar 2019 1,5266 - 0,0000
01 Mar 2019 1,5266 -0,0068
28 Feb 2019 1,5334 +0,0005
27 Feb 2019 1,5329 +0,0034
26 Feb 2019 1,5295 +0,0070
25 Feb 2019 1,5225 - 0,0000
24 Feb 2019 1,5225 - 0,0000
23 Feb 2019 1,5225 - 0,0000
22 Feb 2019 1,5225 -0,0015
21 Feb 2019 1,5240 +0,0059
20 Feb 2019 1,5181 -0,0031
19 Feb 2019 1,5212 +0,0032
18 Feb 2019 1,5180 -0,0045
17 Feb 2019 1,5225 - 0,0000
16 Feb 2019 1,5225 - 0,0000
15 Feb 2019 1,5225 -0,0047
14 Feb 2019 1,5272 +0,0035
13 Feb 2019 1,5237 +0,0018
12 Feb 2019 1,5219 -0,0007
11 Feb 2019 1,5226 +0,0013
10 Feb 2019 1,5213 - 0,0000
09 Feb 2019 1,5213 - 0,0000
08 Feb 2019 1,5213 -0,0045
07 Feb 2019 1,5258 +0,0037
06 Feb 2019 1,5221 -0,0010
05 Feb 2019 1,5231 -0,0021
04 Feb 2019 1,5252 -0,0102
03 Feb 2019 1,5354 - 0,0000
02 Feb 2019 1,5354 - 0,0000
01 Feb 2019 1,5354 +0,0037
31 Ian 2019 1,5317 - 0,0000
30 Ian 2019 1,5317 +0,0014
29 Ian 2019 1,5303 +0,0038
28 Ian 2019 1,5265 +0,0101
27 Ian 2019 1,5164 - 0,0000
26 Ian 2019 1,5164 - 0,0000
25 Ian 2019 1,5164 -0,0026
24 Ian 2019 1,5190 +0,0052
23 Ian 2019 1,5138 -0,0054
22 Ian 2019 1,5192 -0,0088
21 Ian 2019 1,5280 -0,0005
20 Ian 2019 1,5285 - 0,0000
19 Ian 2019 1,5285 - 0,0000
18 Ian 2019 1,5285 -0,0041
17 Ian 2019 1,5326 +0,0031
16 Ian 2019 1,5295 +0,0047
15 Ian 2019 1,5248 -0,0085
14 Ian 2019 1,5333 +0,0013
13 Ian 2019 1,5320 - 0,0000
12 Ian 2019 1,5320 - 0,0000
11 Ian 2019 1,5320 +0,0011
10 Ian 2019 1,5309 +0,0005
09 Ian 2019 1,5304 +0,0043
08 Ian 2019 1,5261 - 0,0000
07 Ian 2019 1,5261 - 0,0000
06 Ian 2019 1,5261 - 0,0000
05 Ian 2019 1,5261 - 0,0000
04 Ian 2019 1,5261 -0,0028
03 Ian 2019 1,5289 -0,0046
02 Ian 2019 1,5335 +0,0034
01 Ian 2019 1,5301 - 0,0000
31 Dec 2018 1,5301 - 0,0000
30 Dec 2018 1,5301 - 0,0000
29 Dec 2018 1,5301 - 0,0000
28 Dec 2018 1,5301 +0,0011
27 Dec 2018 1,5290 -0,0083
26 Dec 2018 1,5373 +0,0034
25 Dec 2018 1,5339 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.12.2018 - 24.04.2019

Curs maxim Won sud-coreean
100 KRW = 1,5755 (MDL)
Data: 18 Aprilie 2019

Curs minim Won sud-coreean
100 KRW = 1,5064 (MDL)
Data: 12 Martie 2019

Curs mediu Won sud-coreean
100 KRW = 1,5294 (MDL)

Vezi doar grafic curs won sud-coreean fara tabelul cu date.

Top