Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Apr 2019 | 100 KRW | 1,5669 | +0,0128 % | +0,0002 | ||
| 23 Apr 2019 | 100 KRW | 1,5667 | -0,4511 % | -0,0071 | ||
| 22 Apr 2019 | 100 KRW | 1,5738 | -0,0825 % | -0,0013 | ||
| 21 Apr 2019 | 100 KRW | 1,5751 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 100 KRW | 1,5751 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 100 KRW | 1,5751 | -0,0254 % | -0,0004 | ||
| 18 Apr 2019 | 100 KRW | 1,5755 | (max) | +0,3439 % | +0,0054 | |
| 17 Apr 2019 | 100 KRW | 1,5701 | +0,1148 % | +0,0018 | ||
| 16 Apr 2019 | 100 KRW | 1,5683 | +1,2656 % | +0,0196 | ||
| 15 Apr 2019 | 100 KRW | 1,5487 | +0,2265 % | +0,0035 | ||
| 14 Apr 2019 | 100 KRW | 1,5452 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 100 KRW | 1,5452 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 100 KRW | 1,5452 | +0,3051 % | +0,0047 | ||
| 11 Apr 2019 | 100 KRW | 1,5405 | +0,7258 % | +0,0111 | ||
| 10 Apr 2019 | 100 KRW | 1,5294 | +0,3609 % | +0,0055 | ||
| 09 Apr 2019 | 100 KRW | 1,5239 | -0,6908 % | -0,0106 | ||
| 08 Apr 2019 | 100 KRW | 1,5345 | +0,0717 % | +0,0011 | ||
| 07 Apr 2019 | 100 KRW | 1,5334 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 100 KRW | 1,5334 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 100 KRW | 1,5334 | -0,0130 % | -0,0002 | ||
| 04 Apr 2019 | 100 KRW | 1,5336 | +0,1829 % | +0,0028 | ||
| 03 Apr 2019 | 100 KRW | 1,5308 | +0,0196 % | +0,0003 | ||
| 02 Apr 2019 | 100 KRW | 1,5305 | +0,1243 % | +0,0019 | ||
| 01 Apr 2019 | 100 KRW | 1,5286 | +0,3809 % | +0,0058 | ||
| 31 Mar 2019 | 100 KRW | 1,5228 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 100 KRW | 1,5228 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 100 KRW | 1,5228 | -0,0787 % | -0,0012 | ||
| 28 Mar 2019 | 100 KRW | 1,5240 | -0,1638 % | -0,0025 | ||
| 27 Mar 2019 | 100 KRW | 1,5265 | +0,2561 % | +0,0039 | ||
| 26 Mar 2019 | 100 KRW | 1,5226 | -0,3208 % | -0,0049 | ||
| 25 Mar 2019 | 100 KRW | 1,5275 | -0,1373 % | -0,0021 | ||
| 24 Mar 2019 | 100 KRW | 1,5296 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 100 KRW | 1,5296 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 100 KRW | 1,5296 | +0,2293 % | +0,0035 | ||
| 21 Mar 2019 | 100 KRW | 1,5261 | +0,1838 % | +0,0028 | ||
| 20 Mar 2019 | 100 KRW | 1,5233 | +0,1841 % | +0,0028 | ||
| 19 Mar 2019 | 100 KRW | 1,5205 | +0,5755 % | +0,0087 | ||
| 18 Mar 2019 | 100 KRW | 1,5118 | -0,0463 % | -0,0007 | ||
| 17 Mar 2019 | 100 KRW | 1,5125 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 100 KRW | 1,5125 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 100 KRW | 1,5125 | +0,1457 % | +0,0022 | ||
| 14 Mar 2019 | 100 KRW | 1,5103 | -0,1785 % | -0,0027 | ||
| 13 Mar 2019 | 100 KRW | 1,5130 | +0,4381 % | +0,0066 | ||
| 12 Mar 2019 | 100 KRW | 1,5064 | (min) | -0,4165 % | -0,0063 | |
| 11 Mar 2019 | 100 KRW | 1,5127 | -0,0661 % | -0,0010 | ||
| 10 Mar 2019 | 100 KRW | 1,5137 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 100 KRW | 1,5137 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 100 KRW | 1,5137 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 100 KRW | 1,5137 | -0,4014 % | -0,0061 | ||
| 06 Mar 2019 | 100 KRW | 1,5198 | -0,1511 % | -0,0023 | ||
| 05 Mar 2019 | 100 KRW | 1,5221 | -0,1705 % | -0,0026 | ||
| 04 Mar 2019 | 100 KRW | 1,5247 | -0,1245 % | -0,0019 | ||
| 03 Mar 2019 | 100 KRW | 1,5266 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 100 KRW | 1,5266 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 100 KRW | 1,5266 | -0,4435 % | -0,0068 | ||
| 28 Feb 2019 | 100 KRW | 1,5334 | +0,0326 % | +0,0005 | ||
| 27 Feb 2019 | 100 KRW | 1,5329 | +0,2223 % | +0,0034 | ||
| 26 Feb 2019 | 100 KRW | 1,5295 | +0,4598 % | +0,0070 | ||
| 25 Feb 2019 | 100 KRW | 1,5225 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2019 | 100 KRW | 1,5225 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 100 KRW | 1,5225 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 100 KRW | 1,5225 | -0,0984 % | -0,0015 | ||
| 21 Feb 2019 | 100 KRW | 1,5240 | +0,3886 % | +0,0059 | ||
| 20 Feb 2019 | 100 KRW | 1,5181 | -0,2038 % | -0,0031 | ||
| 19 Feb 2019 | 100 KRW | 1,5212 | +0,2108 % | +0,0032 | ||
| 18 Feb 2019 | 100 KRW | 1,5180 | -0,2956 % | -0,0045 | ||
| 17 Feb 2019 | 100 KRW | 1,5225 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 100 KRW | 1,5225 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 100 KRW | 1,5225 | -0,3078 % | -0,0047 | ||
| 14 Feb 2019 | 100 KRW | 1,5272 | +0,2297 % | +0,0035 | ||
| 13 Feb 2019 | 100 KRW | 1,5237 | +0,1183 % | +0,0018 | ||
| 12 Feb 2019 | 100 KRW | 1,5219 | -0,0460 % | -0,0007 | ||
| 11 Feb 2019 | 100 KRW | 1,5226 | +0,0855 % | +0,0013 | ||
| 10 Feb 2019 | 100 KRW | 1,5213 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 100 KRW | 1,5213 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 100 KRW | 1,5213 | -0,2949 % | -0,0045 | ||
| 07 Feb 2019 | 100 KRW | 1,5258 | +0,2431 % | +0,0037 | ||
| 06 Feb 2019 | 100 KRW | 1,5221 | -0,0657 % | -0,0010 | ||
| 05 Feb 2019 | 100 KRW | 1,5231 | -0,1377 % | -0,0021 | ||
| 04 Feb 2019 | 100 KRW | 1,5252 | -0,6643 % | -0,0102 | ||
| 03 Feb 2019 | 100 KRW | 1,5354 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 100 KRW | 1,5354 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 100 KRW | 1,5354 | +0,2416 % | +0,0037 | ||
| 31 Ian 2019 | 100 KRW | 1,5317 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2019 | 100 KRW | 1,5317 | +0,0915 % | +0,0014 | ||
| 29 Ian 2019 | 100 KRW | 1,5303 | +0,2489 % | +0,0038 | ||
| 28 Ian 2019 | 100 KRW | 1,5265 | +0,6661 % | +0,0101 | ||
| 27 Ian 2019 | 100 KRW | 1,5164 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 100 KRW | 1,5164 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 100 KRW | 1,5164 | -0,1712 % | -0,0026 | ||
| 24 Ian 2019 | 100 KRW | 1,5190 | +0,3435 % | +0,0052 | ||
| 23 Ian 2019 | 100 KRW | 1,5138 | -0,3555 % | -0,0054 | ||
| 22 Ian 2019 | 100 KRW | 1,5192 | -0,5759 % | -0,0088 | ||
| 21 Ian 2019 | 100 KRW | 1,5280 | -0,0327 % | -0,0005 | ||
| 20 Ian 2019 | 100 KRW | 1,5285 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 100 KRW | 1,5285 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 100 KRW | 1,5285 | -0,2675 % | -0,0041 | ||
| 17 Ian 2019 | 100 KRW | 1,5326 | +0,2027 % | +0,0031 | ||
| 16 Ian 2019 | 100 KRW | 1,5295 | +0,3082 % | +0,0047 | ||
| 15 Ian 2019 | 100 KRW | 1,5248 | -0,5544 % | -0,0085 | ||
| 14 Ian 2019 | 100 KRW | 1,5333 | +0,0849 % | +0,0013 | ||
| 13 Ian 2019 | 100 KRW | 1,5320 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 100 KRW | 1,5320 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 100 KRW | 1,5320 | +0,0719 % | +0,0011 | ||
| 10 Ian 2019 | 100 KRW | 1,5309 | +0,0327 % | +0,0005 | ||
| 09 Ian 2019 | 100 KRW | 1,5304 | +0,2818 % | +0,0043 | ||
| 08 Ian 2019 | 100 KRW | 1,5261 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 100 KRW | 1,5261 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 100 KRW | 1,5261 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 100 KRW | 1,5261 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 100 KRW | 1,5261 | -0,1831 % | -0,0028 | ||
| 03 Ian 2019 | 100 KRW | 1,5289 | -0,3000 % | -0,0046 | ||
| 02 Ian 2019 | 100 KRW | 1,5335 | +0,2222 % | +0,0034 | ||
| 01 Ian 2019 | 100 KRW | 1,5301 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 100 KRW | 1,5301 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 100 KRW | 1,5301 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 100 KRW | 1,5301 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 100 KRW | 1,5301 | +0,0719 % | +0,0011 | ||
| 27 Dec 2018 | 100 KRW | 1,5290 | -0,5399 % | -0,0083 | ||
| 26 Dec 2018 | 100 KRW | 1,5373 | +0,2217 % | +0,0034 | ||
| 25 Dec 2018 | 100 KRW | 1,5339 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.12.2018 - 24.04.2019
Curs maxim Won sud-coreean
100 KRW = 1,5755 (MDL)
Data: 18 Aprilie 2019
Curs minim Won sud-coreean
100 KRW = 1,5064 (MDL)
Data: 12 Martie 2019
Curs mediu Won sud-coreean
100 KRW = 1,5294 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro