Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mai 2021 | 100 KRW | 1,5847 | +0,3991 % | +0,0063 | ||
| 06 Mai 2021 | 100 KRW | 1,5784 | -0,2780 % | -0,0044 | ||
| 05 Mai 2021 | 100 KRW | 1,5828 | -0,8954 % | -0,0143 | ||
| 04 Mai 2021 | 100 KRW | 1,5971 | -0,5418 % | -0,0087 | ||
| 03 Mai 2021 | 100 KRW | 1,6058 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 100 KRW | 1,6058 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 100 KRW | 1,6058 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 100 KRW | 1,6058 | +0,2247 % | +0,0036 | ||
| 29 Apr 2021 | 100 KRW | 1,6022 | -0,5401 % | -0,0087 | ||
| 28 Apr 2021 | 100 KRW | 1,6109 | +0,0373 % | +0,0006 | ||
| 27 Apr 2021 | 100 KRW | 1,6103 | +0,3052 % | +0,0049 | ||
| 26 Apr 2021 | 100 KRW | 1,6054 | -0,2919 % | -0,0047 | ||
| 25 Apr 2021 | 100 KRW | 1,6101 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 100 KRW | 1,6101 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 100 KRW | 1,6101 | -0,0497 % | -0,0008 | ||
| 22 Apr 2021 | 100 KRW | 1,6109 | -0,4819 % | -0,0078 | ||
| 21 Apr 2021 | 100 KRW | 1,6187 | (max) | +0,7908 % | +0,0127 | |
| 20 Apr 2021 | 100 KRW | 1,6060 | +0,1497 % | +0,0024 | ||
| 19 Apr 2021 | 100 KRW | 1,6036 | +0,2563 % | +0,0041 | ||
| 18 Apr 2021 | 100 KRW | 1,5995 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 100 KRW | 1,5995 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 100 KRW | 1,5995 | -0,1124 % | -0,0018 | ||
| 15 Apr 2021 | 100 KRW | 1,6013 | +0,7741 % | +0,0123 | ||
| 14 Apr 2021 | 100 KRW | 1,5890 | -0,1257 % | -0,0020 | ||
| 13 Apr 2021 | 100 KRW | 1,5910 | -0,5563 % | -0,0089 | ||
| 12 Apr 2021 | 100 KRW | 1,5999 | -0,5223 % | -0,0084 | ||
| 11 Apr 2021 | 100 KRW | 1,6083 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 100 KRW | 1,6083 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 100 KRW | 1,6083 | -0,1986 % | -0,0032 | ||
| 08 Apr 2021 | 100 KRW | 1,6115 | +0,1678 % | +0,0027 | ||
| 07 Apr 2021 | 100 KRW | 1,6088 | +0,5249 % | +0,0084 | ||
| 06 Apr 2021 | 100 KRW | 1,6004 | -0,1622 % | -0,0026 | ||
| 05 Apr 2021 | 100 KRW | 1,6030 | +0,2941 % | +0,0047 | ||
| 04 Apr 2021 | 100 KRW | 1,5983 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 100 KRW | 1,5983 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 100 KRW | 1,5983 | +0,1316 % | +0,0021 | ||
| 01 Apr 2021 | 100 KRW | 1,5962 | +0,4974 % | +0,0079 | ||
| 31 Mar 2021 | 100 KRW | 1,5883 | -0,1258 % | -0,0020 | ||
| 30 Mar 2021 | 100 KRW | 1,5903 | -0,0440 % | -0,0007 | ||
| 29 Mar 2021 | 100 KRW | 1,5910 | +0,6516 % | +0,0103 | ||
| 28 Mar 2021 | 100 KRW | 1,5807 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 100 KRW | 1,5807 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 100 KRW | 1,5807 | +0,1965 % | +0,0031 | ||
| 25 Mar 2021 | 100 KRW | 1,5776 | -0,1645 % | -0,0026 | ||
| 24 Mar 2021 | 100 KRW | 1,5802 | +0,0760 % | +0,0012 | ||
| 23 Mar 2021 | 100 KRW | 1,5790 | +0,3240 % | +0,0051 | ||
| 22 Mar 2021 | 100 KRW | 1,5739 | -0,5560 % | -0,0088 | ||
| 21 Mar 2021 | 100 KRW | 1,5827 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 100 KRW | 1,5827 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 100 KRW | 1,5827 | +0,7447 % | +0,0117 | ||
| 18 Mar 2021 | 100 KRW | 1,5710 | +0,1785 % | +0,0028 | ||
| 17 Mar 2021 | 100 KRW | 1,5682 | +0,5966 % | +0,0093 | ||
| 16 Mar 2021 | 100 KRW | 1,5589 | -0,4216 % | -0,0066 | ||
| 15 Mar 2021 | 100 KRW | 1,5655 | +0,3204 % | +0,0050 | ||
| 14 Mar 2021 | 100 KRW | 1,5605 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 100 KRW | 1,5605 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 100 KRW | 1,5605 | +1,0752 % | +0,0166 | ||
| 11 Mar 2021 | 100 KRW | 1,5439 | +0,0518 % | +0,0008 | ||
| 10 Mar 2021 | 100 KRW | 1,5431 | (min) | -1,2985 % | -0,0203 | |
| 09 Mar 2021 | 100 KRW | 1,5634 | +0,0960 % | +0,0015 | ||
| 08 Mar 2021 | 100 KRW | 1,5619 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 100 KRW | 1,5619 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 100 KRW | 1,5619 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 100 KRW | 1,5619 | -0,3636 % | -0,0057 | ||
| 04 Mar 2021 | 100 KRW | 1,5676 | +0,5645 % | +0,0088 | ||
| 03 Mar 2021 | 100 KRW | 1,5588 | -0,0192 % | -0,0003 | ||
| 02 Mar 2021 | 100 KRW | 1,5591 | +0,4510 % | +0,0070 | ||
| 01 Mar 2021 | 100 KRW | 1,5521 | -1,4790 % | -0,0233 | ||
| 28 Feb 2021 | 100 KRW | 1,5754 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 100 KRW | 1,5754 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 100 KRW | 1,5754 | +0,2227 % | +0,0035 | ||
| 25 Feb 2021 | 100 KRW | 1,5719 | -0,4181 % | -0,0066 | ||
| 24 Feb 2021 | 100 KRW | 1,5785 | -0,1897 % | -0,0030 | ||
| 23 Feb 2021 | 100 KRW | 1,5815 | -0,3780 % | -0,0060 | ||
| 22 Feb 2021 | 100 KRW | 1,5875 | +0,7233 % | +0,0114 | ||
| 21 Feb 2021 | 100 KRW | 1,5761 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 100 KRW | 1,5761 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 100 KRW | 1,5761 | +0,3949 % | +0,0062 | ||
| 18 Feb 2021 | 100 KRW | 1,5699 | -0,6707 % | -0,0106 | ||
| 17 Feb 2021 | 100 KRW | 1,5805 | +0,0443 % | +0,0007 | ||
| 16 Feb 2021 | 100 KRW | 1,5798 | -0,1958 % | -0,0031 | ||
| 15 Feb 2021 | 100 KRW | 1,5829 | -0,1073 % | -0,0017 | ||
| 14 Feb 2021 | 100 KRW | 1,5846 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 100 KRW | 1,5846 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 100 KRW | 1,5846 | +0,0442 % | +0,0007 | ||
| 11 Feb 2021 | 100 KRW | 1,5839 | +0,8340 % | +0,0131 | ||
| 10 Feb 2021 | 100 KRW | 1,5708 | +0,4669 % | +0,0073 | ||
| 09 Feb 2021 | 100 KRW | 1,5635 | +0,5402 % | +0,0084 | ||
| 08 Feb 2021 | 100 KRW | 1,5551 | -0,1541 % | -0,0024 | ||
| 07 Feb 2021 | 100 KRW | 1,5575 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 100 KRW | 1,5575 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 100 KRW | 1,5575 | -0,1026 % | -0,0016 | ||
| 04 Feb 2021 | 100 KRW | 1,5591 | +0,5417 % | +0,0084 | ||
| 03 Feb 2021 | 100 KRW | 1,5507 | +0,0258 % | +0,0004 | ||
| 02 Feb 2021 | 100 KRW | 1,5503 | +0,1098 % | +0,0017 | ||
| 01 Feb 2021 | 100 KRW | 1,5486 | +0,2200 % | +0,0034 | ||
| 31 Ian 2021 | 100 KRW | 1,5452 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 100 KRW | 1,5452 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 100 KRW | 1,5452 | -1,6861 % | -0,0265 | ||
| 28 Ian 2021 | 100 KRW | 1,5717 | +0,0446 % | +0,0007 | ||
| 27 Ian 2021 | 100 KRW | 1,5710 | -0,9270 % | -0,0147 | ||
| 26 Ian 2021 | 100 KRW | 1,5857 | +0,0505 % | +0,0008 | ||
| 25 Ian 2021 | 100 KRW | 1,5849 | -0,2643 % | -0,0042 | ||
| 24 Ian 2021 | 100 KRW | 1,5891 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 100 KRW | 1,5891 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 100 KRW | 1,5891 | +0,3917 % | +0,0062 | ||
| 21 Ian 2021 | 100 KRW | 1,5829 | +0,6806 % | +0,0107 | ||
| 20 Ian 2021 | 100 KRW | 1,5722 | +0,3126 % | +0,0049 | ||
| 19 Ian 2021 | 100 KRW | 1,5673 | -0,3117 % | -0,0049 | ||
| 18 Ian 2021 | 100 KRW | 1,5722 | -0,0953 % | -0,0015 | ||
| 17 Ian 2021 | 100 KRW | 1,5737 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 100 KRW | 1,5737 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 100 KRW | 1,5737 | -0,0952 % | -0,0015 | ||
| 14 Ian 2021 | 100 KRW | 1,5752 | +0,5297 % | +0,0083 | ||
| 13 Ian 2021 | 100 KRW | 1,5669 | -0,0574 % | -0,0009 | ||
| 12 Ian 2021 | 100 KRW | 1,5678 | -1,0352 % | -0,0164 | ||
| 11 Ian 2021 | 100 KRW | 1,5842 | +0,1517 % | +0,0024 | ||
| 10 Ian 2021 | 100 KRW | 1,5818 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 100 KRW | 1,5818 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 100 KRW | 1,5818 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021
Curs maxim Won sud-coreean
100 KRW = 1,6187 (MDL)
Data: 21 Aprilie 2021
Curs minim Won sud-coreean
100 KRW = 1,5431 (MDL)
Data: 10 Martie 2021
Curs mediu Won sud-coreean
100 KRW = 1,5808 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro