Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Noi 2019 | 100 KRW | 1,4798 | -0,7379 % | -0,0110 | ||
| 21 Noi 2019 | 100 KRW | 1,4908 | -0,5470 % | -0,0082 | ||
| 20 Noi 2019 | 100 KRW | 1,4990 | -0,5044 % | -0,0076 | ||
| 19 Noi 2019 | 100 KRW | 1,5066 | -0,1193 % | -0,0018 | ||
| 18 Noi 2019 | 100 KRW | 1,5084 | +0,3726 % | +0,0056 | ||
| 17 Noi 2019 | 100 KRW | 1,5028 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 100 KRW | 1,5028 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 100 KRW | 1,5028 | +0,1733 % | +0,0026 | ||
| 14 Noi 2019 | 100 KRW | 1,5002 | -0,2062 % | -0,0031 | ||
| 13 Noi 2019 | 100 KRW | 1,5033 | +0,5686 % | +0,0085 | ||
| 12 Noi 2019 | 100 KRW | 1,4948 | -0,6711 % | -0,0101 | ||
| 11 Noi 2019 | 100 KRW | 1,5049 | +0,1864 % | +0,0028 | ||
| 10 Noi 2019 | 100 KRW | 1,5021 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 100 KRW | 1,5021 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 100 KRW | 1,5021 | -0,2258 % | -0,0034 | ||
| 07 Noi 2019 | 100 KRW | 1,5055 | -0,1459 % | -0,0022 | ||
| 06 Noi 2019 | 100 KRW | 1,5077 | +0,0133 % | +0,0002 | ||
| 05 Noi 2019 | 100 KRW | 1,5075 | +0,3261 % | +0,0049 | ||
| 04 Noi 2019 | 100 KRW | 1,5026 | -0,2854 % | -0,0043 | ||
| 03 Noi 2019 | 100 KRW | 1,5069 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 100 KRW | 1,5069 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 100 KRW | 1,5069 | +0,3931 % | +0,0059 | ||
| 31 Oct 2019 | 100 KRW | 1,5010 | -0,4444 % | -0,0067 | ||
| 30 Oct 2019 | 100 KRW | 1,5077 | +0,7215 % | +0,0108 | ||
| 29 Oct 2019 | 100 KRW | 1,4969 | +0,3890 % | +0,0058 | ||
| 28 Oct 2019 | 100 KRW | 1,4911 | +0,4311 % | +0,0064 | ||
| 27 Oct 2019 | 100 KRW | 1,4847 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 100 KRW | 1,4847 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 100 KRW | 1,4847 | +0,1416 % | +0,0021 | ||
| 24 Oct 2019 | 100 KRW | 1,4826 | -0,1952 % | -0,0029 | ||
| 23 Oct 2019 | 100 KRW | 1,4855 | +0,3445 % | +0,0051 | ||
| 22 Oct 2019 | 100 KRW | 1,4804 | +0,5433 % | +0,0080 | ||
| 21 Oct 2019 | 100 KRW | 1,4724 | +0,3544 % | +0,0052 | ||
| 20 Oct 2019 | 100 KRW | 1,4672 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 100 KRW | 1,4672 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 100 KRW | 1,4672 | -0,2176 % | -0,0032 | ||
| 17 Oct 2019 | 100 KRW | 1,4704 | -0,4738 % | -0,0070 | ||
| 16 Oct 2019 | 100 KRW | 1,4774 | +0,0203 % | +0,0003 | ||
| 15 Oct 2019 | 100 KRW | 1,4771 | +0,4283 % | +0,0063 | ||
| 14 Oct 2019 | 100 KRW | 1,4708 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 100 KRW | 1,4708 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 100 KRW | 1,4708 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 100 KRW | 1,4708 | -0,0747 % | -0,0011 | ||
| 10 Oct 2019 | 100 KRW | 1,4719 | -0,5943 % | -0,0088 | ||
| 09 Oct 2019 | 100 KRW | 1,4807 | +0,1082 % | +0,0016 | ||
| 08 Oct 2019 | 100 KRW | 1,4791 | -0,0811 % | -0,0012 | ||
| 07 Oct 2019 | 100 KRW | 1,4803 | +0,5980 % | +0,0088 | ||
| 06 Oct 2019 | 100 KRW | 1,4715 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 100 KRW | 1,4715 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 100 KRW | 1,4715 | +0,0612 % | +0,0009 | ||
| 03 Oct 2019 | 100 KRW | 1,4706 | -0,5141 % | -0,0076 | ||
| 02 Oct 2019 | 100 KRW | 1,4782 | -0,2497 % | -0,0037 | ||
| 01 Oct 2019 | 100 KRW | 1,4819 | +0,2774 % | +0,0041 | ||
| 30 Sep 2019 | 100 KRW | 1,4778 | -0,1959 % | -0,0029 | ||
| 29 Sep 2019 | 100 KRW | 1,4807 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 100 KRW | 1,4807 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 100 KRW | 1,4807 | -0,1012 % | -0,0015 | ||
| 26 Sep 2019 | 100 KRW | 1,4822 | +0,0270 % | +0,0004 | ||
| 25 Sep 2019 | 100 KRW | 1,4818 | +0,0405 % | +0,0006 | ||
| 24 Sep 2019 | 100 KRW | 1,4812 | -0,1348 % | -0,0020 | ||
| 23 Sep 2019 | 100 KRW | 1,4832 | +0,3654 % | +0,0054 | ||
| 22 Sep 2019 | 100 KRW | 1,4778 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 100 KRW | 1,4778 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 100 KRW | 1,4778 | -0,4379 % | -0,0065 | ||
| 19 Sep 2019 | 100 KRW | 1,4843 | -0,2352 % | -0,0035 | ||
| 18 Sep 2019 | 100 KRW | 1,4878 | -0,8464 % | -0,0127 | ||
| 17 Sep 2019 | 100 KRW | 1,5005 | -0,5765 % | -0,0087 | ||
| 16 Sep 2019 | 100 KRW | 1,5092 | (max) | +1,1393 % | +0,0170 | |
| 15 Sep 2019 | 100 KRW | 1,4922 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 100 KRW | 1,4922 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 100 KRW | 1,4922 | +0,2553 % | +0,0038 | ||
| 12 Sep 2019 | 100 KRW | 1,4884 | -0,2613 % | -0,0039 | ||
| 11 Sep 2019 | 100 KRW | 1,4923 | -0,3206 % | -0,0048 | ||
| 10 Sep 2019 | 100 KRW | 1,4971 | +0,0401 % | +0,0006 | ||
| 09 Sep 2019 | 100 KRW | 1,4965 | +0,2747 % | +0,0041 | ||
| 08 Sep 2019 | 100 KRW | 1,4924 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 100 KRW | 1,4924 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 100 KRW | 1,4924 | +1,0358 % | +0,0153 | ||
| 05 Sep 2019 | 100 KRW | 1,4771 | +1,0052 % | +0,0147 | ||
| 04 Sep 2019 | 100 KRW | 1,4624 | -0,2456 % | -0,0036 | ||
| 03 Sep 2019 | 100 KRW | 1,4660 | -0,1158 % | -0,0017 | ||
| 02 Sep 2019 | 100 KRW | 1,4677 | +0,1228 % | +0,0018 | ||
| 01 Sep 2019 | 100 KRW | 1,4659 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 100 KRW | 1,4659 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 100 KRW | 1,4659 | -0,6169 % | -0,0091 | ||
| 29 Aug 2019 | 100 KRW | 1,4750 | -0,4387 % | -0,0065 | ||
| 28 Aug 2019 | 100 KRW | 1,4815 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2019 | 100 KRW | 1,4815 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 100 KRW | 1,4815 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 100 KRW | 1,4815 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 100 KRW | 1,4815 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 100 KRW | 1,4815 | +0,1014 % | +0,0015 | ||
| 22 Aug 2019 | 100 KRW | 1,4800 | +0,9068 % | +0,0133 | ||
| 21 Aug 2019 | 100 KRW | 1,4667 | +0,8318 % | +0,0121 | ||
| 20 Aug 2019 | 100 KRW | 1,4546 | +0,4073 % | +0,0059 | ||
| 19 Aug 2019 | 100 KRW | 1,4487 | +0,5902 % | +0,0085 | ||
| 18 Aug 2019 | 100 KRW | 1,4402 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 100 KRW | 1,4402 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 100 KRW | 1,4402 | -0,2079 % | -0,0030 | ||
| 15 Aug 2019 | 100 KRW | 1,4432 | +0,7399 % | +0,0106 | ||
| 14 Aug 2019 | 100 KRW | 1,4326 | (min) | -0,7138 % | -0,0103 | |
| 13 Aug 2019 | 100 KRW | 1,4429 | -0,7361 % | -0,0107 | ||
| 12 Aug 2019 | 100 KRW | 1,4536 | -0,6018 % | -0,0088 | ||
| 11 Aug 2019 | 100 KRW | 1,4624 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2019 | 100 KRW | 1,4624 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2019 | 100 KRW | 1,4624 | -0,2115 % | -0,0031 | ||
| 08 Aug 2019 | 100 KRW | 1,4655 | -0,2790 % | -0,0041 | ||
| 07 Aug 2019 | 100 KRW | 1,4696 | -0,0340 % | -0,0005 | ||
| 06 Aug 2019 | 100 KRW | 1,4701 | -1,3289 % | -0,0198 | ||
| 05 Aug 2019 | 100 KRW | 1,4899 | -0,7130 % | -0,0107 | ||
| 04 Aug 2019 | 100 KRW | 1,5006 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2019 | 100 KRW | 1,5006 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2019 | 100 KRW | 1,5006 | -0,0932 % | -0,0014 | ||
| 01 Aug 2019 | 100 KRW | 1,5020 | +0,0866 % | +0,0013 | ||
| 31 Iul 2019 | 100 KRW | 1,5007 | +0,4888 % | +0,0073 | ||
| 30 Iul 2019 | 100 KRW | 1,4934 | +0,3899 % | +0,0058 | ||
| 29 Iul 2019 | 100 KRW | 1,4876 | -0,0134 % | -0,0002 | ||
| 28 Iul 2019 | 100 KRW | 1,4878 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2019 | 100 KRW | 1,4878 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2019 | 100 KRW | 1,4878 | -0,0537 % | -0,0008 | ||
| 25 Iul 2019 | 100 KRW | 1,4886 | +0,1480 % | +0,0022 | ||
| 24 Iul 2019 | 100 KRW | 1,4864 | -0,2081 % | -0,0031 | ||
| 23 Iul 2019 | 100 KRW | 1,4895 | -0,4478 % | -0,0067 |
Maxime, Minime si Medii: pentru intervalul selectat 22.07.2019 - 22.11.2019
Curs maxim Won sud-coreean
100 KRW = 1,5092 (MDL)
Data: 16 Septembrie 2019
Curs minim Won sud-coreean
100 KRW = 1,4326 (MDL)
Data: 14 August 2019
Curs mediu Won sud-coreean
100 KRW = 1,4825 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro