Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Noi 2025 | 100 KRW | 1,1824 | (min) | -0,2362 % | -0,0028 | |
| 06 Noi 2025 | 100 KRW | 1,1852 | -0,4285 % | -0,0051 | ||
| 05 Noi 2025 | 100 KRW | 1,1903 | -0,4266 % | -0,0051 | ||
| 04 Noi 2025 | 100 KRW | 1,1954 | +0,0921 % | +0,0011 | ||
| 03 Noi 2025 | 100 KRW | 1,1943 | +0,3867 % | +0,0046 | ||
| 02 Noi 2025 | 100 KRW | 1,1897 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2025 | 100 KRW | 1,1897 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2025 | 100 KRW | 1,1897 | -0,4602 % | -0,0055 | ||
| 30 Oct 2025 | 100 KRW | 1,1952 | +0,9630 % | +0,0114 | ||
| 29 Oct 2025 | 100 KRW | 1,1838 | -0,5294 % | -0,0063 | ||
| 28 Oct 2025 | 100 KRW | 1,1901 | +0,1936 % | +0,0023 | ||
| 27 Oct 2025 | 100 KRW | 1,1878 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2025 | 100 KRW | 1,1878 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2025 | 100 KRW | 1,1878 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 100 KRW | 1,1878 | -0,3440 % | -0,0041 | ||
| 23 Oct 2025 | 100 KRW | 1,1919 | +0,2776 % | +0,0033 | ||
| 22 Oct 2025 | 100 KRW | 1,1886 | -0,1764 % | -0,0021 | ||
| 21 Oct 2025 | 100 KRW | 1,1907 | +0,5744 % | +0,0068 | ||
| 20 Oct 2025 | 100 KRW | 1,1839 | -0,5042 % | -0,0060 | ||
| 19 Oct 2025 | 100 KRW | 1,1899 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2025 | 100 KRW | 1,1899 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2025 | 100 KRW | 1,1899 | +0,0589 % | +0,0007 | ||
| 16 Oct 2025 | 100 KRW | 1,1892 | -0,1847 % | -0,0022 | ||
| 15 Oct 2025 | 100 KRW | 1,1914 | -0,5260 % | -0,0063 | ||
| 14 Oct 2025 | 100 KRW | 1,1977 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2025 | 100 KRW | 1,1977 | +0,1254 % | +0,0015 | ||
| 12 Oct 2025 | 100 KRW | 1,1962 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2025 | 100 KRW | 1,1962 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2025 | 100 KRW | 1,1962 | +0,6733 % | +0,0080 | ||
| 09 Oct 2025 | 100 KRW | 1,1882 | -0,2518 % | -0,0030 | ||
| 08 Oct 2025 | 100 KRW | 1,1912 | +0,0252 % | +0,0003 | ||
| 07 Oct 2025 | 100 KRW | 1,1909 | +0,0756 % | +0,0009 | ||
| 06 Oct 2025 | 100 KRW | 1,1900 | -0,0420 % | -0,0005 | ||
| 05 Oct 2025 | 100 KRW | 1,1905 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2025 | 100 KRW | 1,1905 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2025 | 100 KRW | 1,1905 | +0,1936 % | +0,0023 | ||
| 02 Oct 2025 | 100 KRW | 1,1882 | -0,0505 % | -0,0006 | ||
| 01 Oct 2025 | 100 KRW | 1,1888 | -0,4355 % | -0,0052 | ||
| 30 Sep 2025 | 100 KRW | 1,1940 | +0,1930 % | +0,0023 | ||
| 29 Sep 2025 | 100 KRW | 1,1917 | -0,1257 % | -0,0015 | ||
| 28 Sep 2025 | 100 KRW | 1,1932 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2025 | 100 KRW | 1,1932 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2025 | 100 KRW | 1,1932 | +0,0251 % | +0,0003 | ||
| 25 Sep 2025 | 100 KRW | 1,1929 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2025 | 100 KRW | 1,1929 | -0,3009 % | -0,0036 | ||
| 23 Sep 2025 | 100 KRW | 1,1965 | +0,5124 % | +0,0061 | ||
| 22 Sep 2025 | 100 KRW | 1,1904 | +0,1262 % | +0,0015 | ||
| 21 Sep 2025 | 100 KRW | 1,1889 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2025 | 100 KRW | 1,1889 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2025 | 100 KRW | 1,1889 | -0,5271 % | -0,0063 | ||
| 18 Sep 2025 | 100 KRW | 1,1952 | +0,0921 % | +0,0011 | ||
| 17 Sep 2025 | 100 KRW | 1,1941 | +0,0084 % | +0,0001 | ||
| 16 Sep 2025 | 100 KRW | 1,1940 | +0,0922 % | +0,0011 | ||
| 15 Sep 2025 | 100 KRW | 1,1929 | -0,4174 % | -0,0050 | ||
| 14 Sep 2025 | 100 KRW | 1,1979 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2025 | 100 KRW | 1,1979 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2025 | 100 KRW | 1,1979 | -0,2664 % | -0,0032 | ||
| 11 Sep 2025 | 100 KRW | 1,2011 | +0,0083 % | +0,0001 | ||
| 10 Sep 2025 | 100 KRW | 1,2010 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2025 | 100 KRW | 1,2010 | -0,0083 % | -0,0001 | ||
| 08 Sep 2025 | 100 KRW | 1,2011 | +0,1000 % | +0,0012 | ||
| 07 Sep 2025 | 100 KRW | 1,1999 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2025 | 100 KRW | 1,1999 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2025 | 100 KRW | 1,1999 | -0,1082 % | -0,0013 | ||
| 04 Sep 2025 | 100 KRW | 1,2012 | +0,3844 % | +0,0046 | ||
| 03 Sep 2025 | 100 KRW | 1,1966 | +0,6731 % | +0,0080 | ||
| 02 Sep 2025 | 100 KRW | 1,1886 | -0,5772 % | -0,0069 | ||
| 01 Sep 2025 | 100 KRW | 1,1955 | -0,4580 % | -0,0055 | ||
| 31 Aug 2025 | 100 KRW | 1,2010 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2025 | 100 KRW | 1,2010 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2025 | 100 KRW | 1,2010 | +0,2420 % | +0,0029 | ||
| 28 Aug 2025 | 100 KRW | 1,1981 | -0,3742 % | -0,0045 | ||
| 27 Aug 2025 | 100 KRW | 1,2026 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2025 | 100 KRW | 1,2026 | -0,8001 % | -0,0097 | ||
| 25 Aug 2025 | 100 KRW | 1,2123 | +0,8569 % | +0,0103 | ||
| 24 Aug 2025 | 100 KRW | 1,2020 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2025 | 100 KRW | 1,2020 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2025 | 100 KRW | 1,2020 | +0,2920 % | +0,0035 | ||
| 21 Aug 2025 | 100 KRW | 1,1985 | -0,3244 % | -0,0039 | ||
| 20 Aug 2025 | 100 KRW | 1,2024 | -0,0748 % | -0,0009 | ||
| 19 Aug 2025 | 100 KRW | 1,2033 | +0,2583 % | +0,0031 | ||
| 18 Aug 2025 | 100 KRW | 1,2002 | -0,1747 % | -0,0021 | ||
| 17 Aug 2025 | 100 KRW | 1,2023 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2025 | 100 KRW | 1,2023 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2025 | 100 KRW | 1,2023 | -0,4719 % | -0,0057 | ||
| 14 Aug 2025 | 100 KRW | 1,2080 | -0,2724 % | -0,0033 | ||
| 13 Aug 2025 | 100 KRW | 1,2113 | +0,1985 % | +0,0024 | ||
| 12 Aug 2025 | 100 KRW | 1,2089 | -0,2393 % | -0,0029 | ||
| 11 Aug 2025 | 100 KRW | 1,2118 | -0,4845 % | -0,0059 | ||
| 10 Aug 2025 | 100 KRW | 1,2177 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2025 | 100 KRW | 1,2177 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2025 | 100 KRW | 1,2177 | -0,2376 % | -0,0029 | ||
| 07 Aug 2025 | 100 KRW | 1,2206 | -0,5621 % | -0,0069 | ||
| 06 Aug 2025 | 100 KRW | 1,2275 | -0,2924 % | -0,0036 | ||
| 05 Aug 2025 | 100 KRW | 1,2311 | -0,0568 % | -0,0007 | ||
| 04 Aug 2025 | 100 KRW | 1,2318 | -0,4284 % | -0,0053 | ||
| 03 Aug 2025 | 100 KRW | 1,2371 | - | (max) | 0,0000 % | 0,0000 |
| 02 Aug 2025 | 100 KRW | 1,2371 | - | (max) | 0,0000 % | 0,0000 |
| 01 Aug 2025 | 100 KRW | 1,2371 | (max) | +0,0162 % | +0,0002 | |
| 31 Iul 2025 | 100 KRW | 1,2369 | +0,9549 % | +0,0117 | ||
| 30 Iul 2025 | 100 KRW | 1,2252 | +0,1471 % | +0,0018 | ||
| 29 Iul 2025 | 100 KRW | 1,2234 | +0,2869 % | +0,0035 | ||
| 28 Iul 2025 | 100 KRW | 1,2199 | -0,6920 % | -0,0085 | ||
| 27 Iul 2025 | 100 KRW | 1,2284 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2025 | 100 KRW | 1,2284 | - | 0,0000 % | 0,0000 | |
| 25 Iul 2025 | 100 KRW | 1,2284 | +0,1304 % | +0,0016 | ||
| 24 Iul 2025 | 100 KRW | 1,2268 | +0,5079 % | +0,0062 | ||
| 23 Iul 2025 | 100 KRW | 1,2206 | -0,4486 % | -0,0055 | ||
| 22 Iul 2025 | 100 KRW | 1,2261 | +0,2699 % | +0,0033 | ||
| 21 Iul 2025 | 100 KRW | 1,2228 | -0,1388 % | -0,0017 | ||
| 20 Iul 2025 | 100 KRW | 1,2245 | - | 0,0000 % | 0,0000 | |
| 19 Iul 2025 | 100 KRW | 1,2245 | - | 0,0000 % | 0,0000 | |
| 18 Iul 2025 | 100 KRW | 1,2245 | +0,0899 % | +0,0011 | ||
| 17 Iul 2025 | 100 KRW | 1,2234 | -0,2690 % | -0,0033 | ||
| 16 Iul 2025 | 100 KRW | 1,2267 | - | 0,0000 % | 0,0000 | |
| 15 Iul 2025 | 100 KRW | 1,2267 | -0,5835 % | -0,0072 | ||
| 14 Iul 2025 | 100 KRW | 1,2339 | +0,0324 % | +0,0004 | ||
| 13 Iul 2025 | 100 KRW | 1,2335 | - | 0,0000 % | 0,0000 | |
| 12 Iul 2025 | 100 KRW | 1,2335 | - | 0,0000 % | 0,0000 | |
| 11 Iul 2025 | 100 KRW | 1,2335 | +0,2194 % | +0,0027 | ||
| 10 Iul 2025 | 100 KRW | 1,2308 | -0,2189 % | -0,0027 | ||
| 09 Iul 2025 | 100 KRW | 1,2335 | -0,1134 % | -0,0014 | ||
| 08 Iul 2025 | 100 KRW | 1,2349 | +0,1054 % | +0,0013 |
Maxime, Minime si Medii: pentru intervalul selectat 07.07.2025 - 07.11.2025
Curs maxim Won sud-coreean
100 KRW = 1,2371 (MDL)
Data: 01 August 2025
Curs minim Won sud-coreean
100 KRW = 1,1824 (MDL)
Data: 07 Noiembrie 2025
Curs mediu Won sud-coreean
100 KRW = 1,2042 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro