Curs won sud-coreean - Curs KRW in MDL

Grafic evolutie curs Won sud-coreean

(28 Noi 2020): 100 KRW = 1,5603 (MDL)

Data Valoare (MDL) Variatie
28 Noi 2020 1,5603 - (max) 0,0000
27 Noi 2020 1,5603 (max) +0,0073
26 Noi 2020 1,5530 +0,0051
25 Noi 2020 1,5479 -0,0006
24 Noi 2020 1,5485 +0,0057
23 Noi 2020 1,5428 +0,0049
22 Noi 2020 1,5379 - 0,0000
21 Noi 2020 1,5379 - 0,0000
20 Noi 2020 1,5379 -0,0133
19 Noi 2020 1,5512 +0,0050
18 Noi 2020 1,5462 +0,0027
17 Noi 2020 1,5435 +0,0109
16 Noi 2020 1,5326 -0,0046
15 Noi 2020 1,5372 - 0,0000
14 Noi 2020 1,5372 - 0,0000
13 Noi 2020 1,5372 -0,0063
12 Noi 2020 1,5435 +0,0084
11 Noi 2020 1,5351 -0,0060
10 Noi 2020 1,5411 +0,0085
09 Noi 2020 1,5326 +0,0083
08 Noi 2020 1,5243 - 0,0000
07 Noi 2020 1,5243 - 0,0000
06 Noi 2020 1,5243 +0,0138
05 Noi 2020 1,5105 - 0,0000
04 Noi 2020 1,5105 +0,0034
03 Noi 2020 1,5071 +0,0039
02 Noi 2020 1,5032 -0,0027
01 Noi 2020 1,5059 - 0,0000
31 Oct 2020 1,5059 - 0,0000
30 Oct 2020 1,5059 -0,0006
29 Oct 2020 1,5065 -0,0081
28 Oct 2020 1,5146 +0,0050
27 Oct 2020 1,5096 +0,0043
26 Oct 2020 1,5053 +0,0005
25 Oct 2020 1,5048 - 0,0000
24 Oct 2020 1,5048 - 0,0000
23 Oct 2020 1,5048 -0,0009
22 Oct 2020 1,5057 +0,0132
21 Oct 2020 1,4925 +0,0036
20 Oct 2020 1,4889 +0,0104
19 Oct 2020 1,4785 -0,0064
18 Oct 2020 1,4849 - 0,0000
17 Oct 2020 1,4849 - 0,0000
16 Oct 2020 1,4849 +0,0090
15 Oct 2020 1,4759 -0,0051
14 Oct 2020 1,4810 - 0,0000
13 Oct 2020 1,4810 +0,0025
12 Oct 2020 1,4785 +0,0098
11 Oct 2020 1,4687 - 0,0000
10 Oct 2020 1,4687 - 0,0000
09 Oct 2020 1,4687 +0,0093
08 Oct 2020 1,4594 +0,0044
07 Oct 2020 1,4550 +0,0018
06 Oct 2020 1,4532 +0,0027
05 Oct 2020 1,4505 -0,0089
04 Oct 2020 1,4594 - 0,0000
03 Oct 2020 1,4594 - 0,0000
02 Oct 2020 1,4594 +0,0087
01 Oct 2020 1,4507 +0,0010
30 Sep 2020 1,4497 +0,0064
29 Sep 2020 1,4433 +0,0054
28 Sep 2020 1,4379 +0,0079
27 Sep 2020 1,4300 - 0,0000
26 Sep 2020 1,4300 - 0,0000
25 Sep 2020 1,4300 -0,0032
24 Sep 2020 1,4332 +0,0027
23 Sep 2020 1,4305 -0,0081
22 Sep 2020 1,4386 +0,0053
21 Sep 2020 1,4333 +0,0172
20 Sep 2020 1,4161 - 0,0000
19 Sep 2020 1,4161 - 0,0000
18 Sep 2020 1,4161 +0,0024
17 Sep 2020 1,4137 +0,0032
16 Sep 2020 1,4105 +0,0033
15 Sep 2020 1,4072 +0,0045
14 Sep 2020 1,4027 -0,0010
13 Sep 2020 1,4037 - 0,0000
12 Sep 2020 1,4037 - 0,0000
11 Sep 2020 1,4037 +0,0054
10 Sep 2020 1,3983 -0,0020
09 Sep 2020 1,4003 +0,0030
08 Sep 2020 1,3973 +0,0020
07 Sep 2020 1,3953 -0,0014
06 Sep 2020 1,3967 - 0,0000
05 Sep 2020 1,3967 - 0,0000
04 Sep 2020 1,3967 -0,0056
03 Sep 2020 1,4023 -0,0045
02 Sep 2020 1,4068 +0,0038
01 Sep 2020 1,4030 +0,0005
31 Aug 2020 1,4025 - 0,0000
30 Aug 2020 1,4025 - 0,0000
29 Aug 2020 1,4025 - 0,0000
28 Aug 2020 1,4025 - 0,0000
27 Aug 2020 1,4025 - 0,0000
26 Aug 2020 1,4025 +0,0064
25 Aug 2020 1,3961 -0,0039
24 Aug 2020 1,4000 -0,0016
23 Aug 2020 1,4016 - 0,0000
22 Aug 2020 1,4016 - 0,0000
21 Aug 2020 1,4016 -0,0093
20 Aug 2020 1,4109 +0,0007
19 Aug 2020 1,4102 -0,0033
18 Aug 2020 1,4135 -0,0006
17 Aug 2020 1,4141 +0,0024
16 Aug 2020 1,4117 - 0,0000
15 Aug 2020 1,4117 - 0,0000
14 Aug 2020 1,4117 +0,0101
13 Aug 2020 1,4016 +0,0059
12 Aug 2020 1,3957 -0,0003
11 Aug 2020 1,3960 -0,0048
10 Aug 2020 1,4008 -0,0030
09 Aug 2020 1,4038 - 0,0000
08 Aug 2020 1,4038 - 0,0000
07 Aug 2020 1,4038 +0,0043
06 Aug 2020 1,3995 +0,0056
05 Aug 2020 1,3939 (min) -0,0031
04 Aug 2020 1,3970 -0,0066
03 Aug 2020 1,4036 - 0,0000
02 Aug 2020 1,4036 - 0,0000
01 Aug 2020 1,4036 - 0,0000
31 Iul 2020 1,4036 -0,0031
30 Iul 2020 1,4067 - 0,0000
29 Iul 2020 1,4067 -0,0032

Maxime, Minime si Medii: pentru intervalul selectat 28.07.2020 - 28.11.2020

Curs maxim Won sud-coreean
100 KRW = 1,5603 (MDL)
Data: 27 Noiembrie 2020

Curs minim Won sud-coreean
100 KRW = 1,3939 (MDL)
Data: 05 August 2020

Curs mediu Won sud-coreean
100 KRW = 1,4560 (MDL)

Vezi doar grafic curs won sud-coreean fara tabelul cu date.

Top