Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Dec 2025 | 100 KRW | 1,1592 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 100 KRW | 1,1592 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 100 KRW | 1,1592 | +2,0782 % | +0,0236 | ||
| 25 Dec 2025 | 100 KRW | 1,1356 | - | (min) | 0,0000 % | 0,0000 |
| 24 Dec 2025 | 100 KRW | 1,1356 | (min) | -0,6300 % | -0,0072 | |
| 23 Dec 2025 | 100 KRW | 1,1428 | -0,3314 % | -0,0038 | ||
| 22 Dec 2025 | 100 KRW | 1,1466 | +0,1835 % | +0,0021 | ||
| 21 Dec 2025 | 100 KRW | 1,1445 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 100 KRW | 1,1445 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 100 KRW | 1,1445 | +0,1400 % | +0,0016 | ||
| 18 Dec 2025 | 100 KRW | 1,1429 | +0,0350 % | +0,0004 | ||
| 17 Dec 2025 | 100 KRW | 1,1425 | -0,9107 % | -0,0105 | ||
| 16 Dec 2025 | 100 KRW | 1,1530 | +0,5669 % | +0,0065 | ||
| 15 Dec 2025 | 100 KRW | 1,1465 | -0,4169 % | -0,0048 | ||
| 14 Dec 2025 | 100 KRW | 1,1513 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 100 KRW | 1,1513 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 100 KRW | 1,1513 | -0,6472 % | -0,0075 | ||
| 11 Dec 2025 | 100 KRW | 1,1588 | +0,1296 % | +0,0015 | ||
| 10 Dec 2025 | 100 KRW | 1,1573 | -0,1381 % | -0,0016 | ||
| 09 Dec 2025 | 100 KRW | 1,1589 | +0,3203 % | +0,0037 | ||
| 08 Dec 2025 | 100 KRW | 1,1552 | +0,2169 % | +0,0025 | ||
| 07 Dec 2025 | 100 KRW | 1,1527 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2025 | 100 KRW | 1,1527 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2025 | 100 KRW | 1,1527 | -0,3372 % | -0,0039 | ||
| 04 Dec 2025 | 100 KRW | 1,1566 | +0,0779 % | +0,0009 | ||
| 03 Dec 2025 | 100 KRW | 1,1557 | +0,2429 % | +0,0028 | ||
| 02 Dec 2025 | 100 KRW | 1,1529 | -0,3458 % | -0,0040 | ||
| 01 Dec 2025 | 100 KRW | 1,1569 | -0,4560 % | -0,0053 | ||
| 30 Noi 2025 | 100 KRW | 1,1622 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 100 KRW | 1,1622 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 100 KRW | 1,1622 | +0,2761 % | +0,0032 | ||
| 27 Noi 2025 | 100 KRW | 1,1590 | -1,1345 % | -0,0133 | ||
| 26 Noi 2025 | 100 KRW | 1,1723 | +0,8690 % | +0,0101 | ||
| 25 Noi 2025 | 100 KRW | 1,1622 | -0,4198 % | -0,0049 | ||
| 24 Noi 2025 | 100 KRW | 1,1671 | -0,0171 % | -0,0002 | ||
| 23 Noi 2025 | 100 KRW | 1,1673 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2025 | 100 KRW | 1,1673 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2025 | 100 KRW | 1,1673 | +0,6727 % | +0,0078 | ||
| 20 Noi 2025 | 100 KRW | 1,1595 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2025 | 100 KRW | 1,1595 | +0,0950 % | +0,0011 | ||
| 18 Noi 2025 | 100 KRW | 1,1584 | -0,0259 % | -0,0003 | ||
| 17 Noi 2025 | 100 KRW | 1,1587 | +0,3464 % | +0,0040 | ||
| 16 Noi 2025 | 100 KRW | 1,1547 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2025 | 100 KRW | 1,1547 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2025 | 100 KRW | 1,1547 | -0,1729 % | -0,0020 | ||
| 13 Noi 2025 | 100 KRW | 1,1567 | -0,1984 % | -0,0023 | ||
| 12 Noi 2025 | 100 KRW | 1,1590 | -0,8130 % | -0,0095 | ||
| 11 Noi 2025 | 100 KRW | 1,1685 | +0,1114 % | +0,0013 | ||
| 10 Noi 2025 | 100 KRW | 1,1672 | -1,2855 % | -0,0152 | ||
| 09 Noi 2025 | 100 KRW | 1,1824 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2025 | 100 KRW | 1,1824 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2025 | 100 KRW | 1,1824 | -0,2362 % | -0,0028 | ||
| 06 Noi 2025 | 100 KRW | 1,1852 | -0,4285 % | -0,0051 | ||
| 05 Noi 2025 | 100 KRW | 1,1903 | -0,4266 % | -0,0051 | ||
| 04 Noi 2025 | 100 KRW | 1,1954 | +0,0921 % | +0,0011 | ||
| 03 Noi 2025 | 100 KRW | 1,1943 | +0,3867 % | +0,0046 | ||
| 02 Noi 2025 | 100 KRW | 1,1897 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2025 | 100 KRW | 1,1897 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2025 | 100 KRW | 1,1897 | -0,4602 % | -0,0055 | ||
| 30 Oct 2025 | 100 KRW | 1,1952 | +0,9630 % | +0,0114 | ||
| 29 Oct 2025 | 100 KRW | 1,1838 | -0,5294 % | -0,0063 | ||
| 28 Oct 2025 | 100 KRW | 1,1901 | +0,1936 % | +0,0023 | ||
| 27 Oct 2025 | 100 KRW | 1,1878 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2025 | 100 KRW | 1,1878 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2025 | 100 KRW | 1,1878 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 100 KRW | 1,1878 | -0,3440 % | -0,0041 | ||
| 23 Oct 2025 | 100 KRW | 1,1919 | +0,2776 % | +0,0033 | ||
| 22 Oct 2025 | 100 KRW | 1,1886 | -0,1764 % | -0,0021 | ||
| 21 Oct 2025 | 100 KRW | 1,1907 | +0,5744 % | +0,0068 | ||
| 20 Oct 2025 | 100 KRW | 1,1839 | -0,5042 % | -0,0060 | ||
| 19 Oct 2025 | 100 KRW | 1,1899 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2025 | 100 KRW | 1,1899 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2025 | 100 KRW | 1,1899 | +0,0589 % | +0,0007 | ||
| 16 Oct 2025 | 100 KRW | 1,1892 | -0,1847 % | -0,0022 | ||
| 15 Oct 2025 | 100 KRW | 1,1914 | -0,5260 % | -0,0063 | ||
| 14 Oct 2025 | 100 KRW | 1,1977 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2025 | 100 KRW | 1,1977 | +0,1254 % | +0,0015 | ||
| 12 Oct 2025 | 100 KRW | 1,1962 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2025 | 100 KRW | 1,1962 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2025 | 100 KRW | 1,1962 | +0,6733 % | +0,0080 | ||
| 09 Oct 2025 | 100 KRW | 1,1882 | -0,2518 % | -0,0030 | ||
| 08 Oct 2025 | 100 KRW | 1,1912 | +0,0252 % | +0,0003 | ||
| 07 Oct 2025 | 100 KRW | 1,1909 | +0,0756 % | +0,0009 | ||
| 06 Oct 2025 | 100 KRW | 1,1900 | -0,0420 % | -0,0005 | ||
| 05 Oct 2025 | 100 KRW | 1,1905 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2025 | 100 KRW | 1,1905 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2025 | 100 KRW | 1,1905 | +0,1936 % | +0,0023 | ||
| 02 Oct 2025 | 100 KRW | 1,1882 | -0,0505 % | -0,0006 | ||
| 01 Oct 2025 | 100 KRW | 1,1888 | -0,4355 % | -0,0052 | ||
| 30 Sep 2025 | 100 KRW | 1,1940 | +0,1930 % | +0,0023 | ||
| 29 Sep 2025 | 100 KRW | 1,1917 | -0,1257 % | -0,0015 | ||
| 28 Sep 2025 | 100 KRW | 1,1932 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2025 | 100 KRW | 1,1932 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2025 | 100 KRW | 1,1932 | +0,0251 % | +0,0003 | ||
| 25 Sep 2025 | 100 KRW | 1,1929 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2025 | 100 KRW | 1,1929 | -0,3009 % | -0,0036 | ||
| 23 Sep 2025 | 100 KRW | 1,1965 | +0,5124 % | +0,0061 | ||
| 22 Sep 2025 | 100 KRW | 1,1904 | +0,1262 % | +0,0015 | ||
| 21 Sep 2025 | 100 KRW | 1,1889 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2025 | 100 KRW | 1,1889 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2025 | 100 KRW | 1,1889 | -0,5271 % | -0,0063 | ||
| 18 Sep 2025 | 100 KRW | 1,1952 | +0,0921 % | +0,0011 | ||
| 17 Sep 2025 | 100 KRW | 1,1941 | +0,0084 % | +0,0001 | ||
| 16 Sep 2025 | 100 KRW | 1,1940 | +0,0922 % | +0,0011 | ||
| 15 Sep 2025 | 100 KRW | 1,1929 | -0,4174 % | -0,0050 | ||
| 14 Sep 2025 | 100 KRW | 1,1979 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2025 | 100 KRW | 1,1979 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2025 | 100 KRW | 1,1979 | -0,2664 % | -0,0032 | ||
| 11 Sep 2025 | 100 KRW | 1,2011 | +0,0083 % | +0,0001 | ||
| 10 Sep 2025 | 100 KRW | 1,2010 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2025 | 100 KRW | 1,2010 | -0,0083 % | -0,0001 | ||
| 08 Sep 2025 | 100 KRW | 1,2011 | +0,1000 % | +0,0012 | ||
| 07 Sep 2025 | 100 KRW | 1,1999 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2025 | 100 KRW | 1,1999 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2025 | 100 KRW | 1,1999 | -0,1082 % | -0,0013 | ||
| 04 Sep 2025 | 100 KRW | 1,2012 | (max) | +0,3844 % | +0,0046 | |
| 03 Sep 2025 | 100 KRW | 1,1966 | +0,6731 % | +0,0080 | ||
| 02 Sep 2025 | 100 KRW | 1,1886 | -0,5772 % | -0,0069 | ||
| 01 Sep 2025 | 100 KRW | 1,1955 | -0,4580 % | -0,0055 | ||
| 31 Aug 2025 | 100 KRW | 1,2010 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2025 | 100 KRW | 1,2010 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2025 | 100 KRW | 1,2010 | +0,2420 % | +0,0029 |
Maxime, Minime si Medii: pentru intervalul selectat 28.08.2025 - 28.12.2025
Curs maxim Won sud-coreean
100 KRW = 1,2012 (MDL)
Data: 04 Septembrie 2025
Curs minim Won sud-coreean
100 KRW = 1,1356 (MDL)
Data: 24 Decembrie 2025
Curs mediu Won sud-coreean
100 KRW = 1,1777 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro