Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 18 Oct 2021 | 100 KRW | 1,4629 | +0,6536 % | +0,0095 | ||
| 17 Oct 2021 | 100 KRW | 1,4534 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2021 | 100 KRW | 1,4534 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2021 | 100 KRW | 1,4534 | +0,2898 % | +0,0042 | ||
| 14 Oct 2021 | 100 KRW | 1,4492 | - | (min) | 0,0000 % | 0,0000 |
| 13 Oct 2021 | 100 KRW | 1,4492 | (min) | -0,3712 % | -0,0054 | |
| 12 Oct 2021 | 100 KRW | 1,4546 | -0,3084 % | -0,0045 | ||
| 11 Oct 2021 | 100 KRW | 1,4591 | -0,5792 % | -0,0085 | ||
| 10 Oct 2021 | 100 KRW | 1,4676 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2021 | 100 KRW | 1,4676 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2021 | 100 KRW | 1,4676 | +0,0273 % | +0,0004 | ||
| 07 Oct 2021 | 100 KRW | 1,4672 | -0,5693 % | -0,0084 | ||
| 06 Oct 2021 | 100 KRW | 1,4756 | -0,7333 % | -0,0109 | ||
| 05 Oct 2021 | 100 KRW | 1,4865 | +0,4935 % | +0,0073 | ||
| 04 Oct 2021 | 100 KRW | 1,4792 | -0,6114 % | -0,0091 | ||
| 03 Oct 2021 | 100 KRW | 1,4883 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2021 | 100 KRW | 1,4883 | -0,4015 % | -0,0060 | ||
| 30 Sep 2021 | 100 KRW | 1,4943 | +0,1206 % | +0,0018 | ||
| 29 Sep 2021 | 100 KRW | 1,4925 | -0,7778 % | -0,0117 | ||
| 28 Sep 2021 | 100 KRW | 1,5042 | +0,0133 % | +0,0002 | ||
| 27 Sep 2021 | 100 KRW | 1,5040 | -0,1195 % | -0,0018 | ||
| 26 Sep 2021 | 100 KRW | 1,5058 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2021 | 100 KRW | 1,5058 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2021 | 100 KRW | 1,5058 | +0,6887 % | +0,0103 | ||
| 23 Sep 2021 | 100 KRW | 1,4955 | +0,2077 % | +0,0031 | ||
| 22 Sep 2021 | 100 KRW | 1,4924 | +0,4442 % | +0,0066 | ||
| 21 Sep 2021 | 100 KRW | 1,4858 | -0,9269 % | -0,0139 | ||
| 20 Sep 2021 | 100 KRW | 1,4997 | -0,4514 % | -0,0068 | ||
| 19 Sep 2021 | 100 KRW | 1,5065 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2021 | 100 KRW | 1,5065 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2021 | 100 KRW | 1,5065 | -0,1326 % | -0,0020 | ||
| 16 Sep 2021 | 100 KRW | 1,5085 | +0,0995 % | +0,0015 | ||
| 15 Sep 2021 | 100 KRW | 1,5070 | +0,9512 % | +0,0142 | ||
| 14 Sep 2021 | 100 KRW | 1,4928 | -0,4335 % | -0,0065 | ||
| 13 Sep 2021 | 100 KRW | 1,4993 | +0,1202 % | +0,0018 | ||
| 12 Sep 2021 | 100 KRW | 1,4975 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2021 | 100 KRW | 1,4975 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2021 | 100 KRW | 1,4975 | -0,5248 % | -0,0079 | ||
| 09 Sep 2021 | 100 KRW | 1,5054 | -1,0126 % | -0,0154 | ||
| 08 Sep 2021 | 100 KRW | 1,5208 | -0,2754 % | -0,0042 | ||
| 07 Sep 2021 | 100 KRW | 1,5250 | -0,2681 % | -0,0041 | ||
| 06 Sep 2021 | 100 KRW | 1,5291 | +0,2097 % | +0,0032 | ||
| 05 Sep 2021 | 100 KRW | 1,5259 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2021 | 100 KRW | 1,5259 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2021 | 100 KRW | 1,5259 | -0,3006 % | -0,0046 | ||
| 02 Sep 2021 | 100 KRW | 1,5305 | +1,1366 % | +0,0172 | ||
| 01 Sep 2021 | 100 KRW | 1,5133 | -0,1715 % | -0,0026 | ||
| 31 Aug 2021 | 100 KRW | 1,5159 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2021 | 100 KRW | 1,5159 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2021 | 100 KRW | 1,5159 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2021 | 100 KRW | 1,5159 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2021 | 100 KRW | 1,5159 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2021 | 100 KRW | 1,5159 | +0,0660 % | +0,0010 | ||
| 25 Aug 2021 | 100 KRW | 1,5149 | +0,6712 % | +0,0101 | ||
| 24 Aug 2021 | 100 KRW | 1,5048 | +0,4539 % | +0,0068 | ||
| 23 Aug 2021 | 100 KRW | 1,4980 | -0,1067 % | -0,0016 | ||
| 22 Aug 2021 | 100 KRW | 1,4996 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2021 | 100 KRW | 1,4996 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2021 | 100 KRW | 1,4996 | -0,2793 % | -0,0042 | ||
| 19 Aug 2021 | 100 KRW | 1,5038 | +0,7369 % | +0,0110 | ||
| 18 Aug 2021 | 100 KRW | 1,4928 | -1,3025 % | -0,0197 | ||
| 17 Aug 2021 | 100 KRW | 1,5125 | +0,2585 % | +0,0039 | ||
| 16 Aug 2021 | 100 KRW | 1,5086 | -1,0365 % | -0,0158 | ||
| 15 Aug 2021 | 100 KRW | 1,5244 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2021 | 100 KRW | 1,5244 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2021 | 100 KRW | 1,5244 | -0,8649 % | -0,0133 | ||
| 12 Aug 2021 | 100 KRW | 1,5377 | -0,7999 % | -0,0124 | ||
| 11 Aug 2021 | 100 KRW | 1,5501 | -0,5134 % | -0,0080 | ||
| 10 Aug 2021 | 100 KRW | 1,5581 | -0,2561 % | -0,0040 | ||
| 09 Aug 2021 | 100 KRW | 1,5621 | +0,1539 % | +0,0024 | ||
| 08 Aug 2021 | 100 KRW | 1,5597 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2021 | 100 KRW | 1,5597 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2021 | 100 KRW | 1,5597 | -0,1281 % | -0,0020 | ||
| 05 Aug 2021 | 100 KRW | 1,5617 | +0,2954 % | +0,0046 | ||
| 04 Aug 2021 | 100 KRW | 1,5571 | +0,1866 % | +0,0029 | ||
| 03 Aug 2021 | 100 KRW | 1,5542 | -0,0193 % | -0,0003 | ||
| 02 Aug 2021 | 100 KRW | 1,5545 | -0,5820 % | -0,0091 | ||
| 01 Aug 2021 | 100 KRW | 1,5636 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2021 | 100 KRW | 1,5636 | - | 0,0000 % | 0,0000 | |
| 30 Iul 2021 | 100 KRW | 1,5636 | +0,5466 % | +0,0085 | ||
| 29 Iul 2021 | 100 KRW | 1,5551 | -0,6262 % | -0,0098 | ||
| 28 Iul 2021 | 100 KRW | 1,5649 | +0,1408 % | +0,0022 | ||
| 27 Iul 2021 | 100 KRW | 1,5627 | -0,5347 % | -0,0084 | ||
| 26 Iul 2021 | 100 KRW | 1,5711 | +0,0255 % | +0,0004 | ||
| 25 Iul 2021 | 100 KRW | 1,5707 | - | 0,0000 % | 0,0000 | |
| 24 Iul 2021 | 100 KRW | 1,5707 | - | 0,0000 % | 0,0000 | |
| 23 Iul 2021 | 100 KRW | 1,5707 | +0,6407 % | +0,0100 | ||
| 22 Iul 2021 | 100 KRW | 1,5607 | -0,1216 % | -0,0019 | ||
| 21 Iul 2021 | 100 KRW | 1,5626 | -0,1916 % | -0,0030 | ||
| 20 Iul 2021 | 100 KRW | 1,5656 | -0,6599 % | -0,0104 | ||
| 19 Iul 2021 | 100 KRW | 1,5760 | -0,0634 % | -0,0010 | ||
| 18 Iul 2021 | 100 KRW | 1,5770 | - | 0,0000 % | 0,0000 | |
| 17 Iul 2021 | 100 KRW | 1,5770 | - | 0,0000 % | 0,0000 | |
| 16 Iul 2021 | 100 KRW | 1,5770 | +0,4779 % | +0,0075 | ||
| 15 Iul 2021 | 100 KRW | 1,5695 | -0,3808 % | -0,0060 | ||
| 14 Iul 2021 | 100 KRW | 1,5755 | +0,0699 % | +0,0011 | ||
| 13 Iul 2021 | 100 KRW | 1,5744 | +0,0318 % | +0,0005 | ||
| 12 Iul 2021 | 100 KRW | 1,5739 | -0,3040 % | -0,0048 | ||
| 11 Iul 2021 | 100 KRW | 1,5787 | - | 0,0000 % | 0,0000 | |
| 10 Iul 2021 | 100 KRW | 1,5787 | - | 0,0000 % | 0,0000 | |
| 09 Iul 2021 | 100 KRW | 1,5787 | -0,5481 % | -0,0087 | ||
| 08 Iul 2021 | 100 KRW | 1,5874 | -0,7317 % | -0,0117 | ||
| 07 Iul 2021 | 100 KRW | 1,5991 | (max) | +0,0501 % | +0,0008 | |
| 06 Iul 2021 | 100 KRW | 1,5983 | +0,5473 % | +0,0087 | ||
| 05 Iul 2021 | 100 KRW | 1,5896 | -0,0189 % | -0,0003 | ||
| 04 Iul 2021 | 100 KRW | 1,5899 | - | 0,0000 % | 0,0000 | |
| 03 Iul 2021 | 100 KRW | 1,5899 | - | 0,0000 % | 0,0000 | |
| 02 Iul 2021 | 100 KRW | 1,5899 | -0,4196 % | -0,0067 | ||
| 01 Iul 2021 | 100 KRW | 1,5966 | +0,2386 % | +0,0038 | ||
| 30 Iun 2021 | 100 KRW | 1,5928 | -0,0188 % | -0,0003 | ||
| 29 Iun 2021 | 100 KRW | 1,5931 | -0,2567 % | -0,0041 | ||
| 28 Iun 2021 | 100 KRW | 1,5972 | +0,7252 % | +0,0115 | ||
| 27 Iun 2021 | 100 KRW | 1,5857 | - | 0,0000 % | 0,0000 | |
| 26 Iun 2021 | 100 KRW | 1,5857 | - | 0,0000 % | 0,0000 | |
| 25 Iun 2021 | 100 KRW | 1,5857 | +0,3227 % | +0,0051 | ||
| 24 Iun 2021 | 100 KRW | 1,5806 | -0,4472 % | -0,0071 | ||
| 23 Iun 2021 | 100 KRW | 1,5877 | +0,4937 % | +0,0078 | ||
| 22 Iun 2021 | 100 KRW | 1,5799 | -0,0443 % | -0,0007 | ||
| 21 Iun 2021 | 100 KRW | 1,5806 | +0,4832 % | +0,0076 | ||
| 20 Iun 2021 | 100 KRW | 1,5730 | - | 0,0000 % | 0,0000 | |
| 19 Iun 2021 | 100 KRW | 1,5730 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 18.06.2021 - 18.10.2021
Curs maxim Won sud-coreean
100 KRW = 1,5991 (MDL)
Data: 07 Iulie 2021
Curs minim Won sud-coreean
100 KRW = 1,4492 (MDL)
Data: 13 Octombrie 2021
Curs mediu Won sud-coreean
100 KRW = 1,5321 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro