Curs won sud-coreean - Curs KRW in MDL

Grafic evolutie curs Won sud-coreean

(19 Mar 2024): 100 KRW = 1,3253 (MDL)

Data Valoare (MDL) Variatie
19 Mar 2024 1,3253 -0,0018
18 Mar 2024 1,3271 -0,0088
17 Mar 2024 1,3359 - 0,0000
16 Mar 2024 1,3359 - 0,0000
15 Mar 2024 1,3359 -0,0040
14 Mar 2024 1,3399 -0,0067
13 Mar 2024 1,3466 -0,0049
12 Mar 2024 1,3515 +0,0183
11 Mar 2024 1,3332 +0,0024
10 Mar 2024 1,3308 - 0,0000
09 Mar 2024 1,3308 - 0,0000
08 Mar 2024 1,3308 - 0,0000
07 Mar 2024 1,3308 +0,0010
06 Mar 2024 1,3298 -0,0034
05 Mar 2024 1,3332 +0,0032
04 Mar 2024 1,3300 -0,0069
03 Mar 2024 1,3369 - 0,0000
02 Mar 2024 1,3369 - 0,0000
01 Mar 2024 1,3369 +0,0002
29 Feb 2024 1,3367 -0,0047
28 Feb 2024 1,3414 -0,0029
27 Feb 2024 1,3443 -0,0017
26 Feb 2024 1,3460 -0,0034
25 Feb 2024 1,3494 - 0,0000
24 Feb 2024 1,3494 - 0,0000
23 Feb 2024 1,3494 +0,0069
22 Feb 2024 1,3425 +0,0044
21 Feb 2024 1,3381 -0,0009
20 Feb 2024 1,3390 +0,0010
19 Feb 2024 1,3380 -0,0003
18 Feb 2024 1,3383 - 0,0000
17 Feb 2024 1,3383 - 0,0000
16 Feb 2024 1,3383 +0,0058
15 Feb 2024 1,3325 -0,0070
14 Feb 2024 1,3395 +0,0018
13 Feb 2024 1,3377 +0,0015
12 Feb 2024 1,3362 -0,0064
11 Feb 2024 1,3426 - 0,0000
10 Feb 2024 1,3426 - 0,0000
09 Feb 2024 1,3426 +0,0003
08 Feb 2024 1,3423 - 0,0000
07 Feb 2024 1,3423 +0,0043
06 Feb 2024 1,3380 -0,0095
05 Feb 2024 1,3475 +0,0123
04 Feb 2024 1,3352 - 0,0000
03 Feb 2024 1,3352 - 0,0000
02 Feb 2024 1,3352 +0,0042
01 Feb 2024 1,3310 -0,0033
31 Ian 2024 1,3343 +0,0058
30 Ian 2024 1,3285 +0,0006
29 Ian 2024 1,3279 +0,0002
28 Ian 2024 1,3277 - 0,0000
27 Ian 2024 1,3277 - 0,0000
26 Ian 2024 1,3277 +0,0019
25 Ian 2024 1,3258 -0,0048
24 Ian 2024 1,3306 +0,0037
23 Ian 2024 1,3269 +0,0013
22 Ian 2024 1,3256 +0,0032
21 Ian 2024 1,3224 - 0,0000
20 Ian 2024 1,3224 - 0,0000
19 Ian 2024 1,3224 +0,0087
18 Ian 2024 1,3137 (min) -0,0144
17 Ian 2024 1,3281 -0,0114
16 Ian 2024 1,3395 -0,0102
15 Ian 2024 1,3497 -0,0027
14 Ian 2024 1,3524 - 0,0000
13 Ian 2024 1,3524 - 0,0000
12 Ian 2024 1,3524 +0,0091
11 Ian 2024 1,3433 -0,0052
10 Ian 2024 1,3485 +0,0066
09 Ian 2024 1,3419 -0,0040
08 Ian 2024 1,3459 - 0,0000
07 Ian 2024 1,3459 - 0,0000
06 Ian 2024 1,3459 - 0,0000
05 Ian 2024 1,3459 +0,0008
04 Ian 2024 1,3451 -0,0027
03 Ian 2024 1,3478 +0,0021
02 Ian 2024 1,3457 -0,0049
01 Ian 2024 1,3506 - 0,0000
31 Dec 2023 1,3506 - 0,0000
30 Dec 2023 1,3506 - 0,0000
29 Dec 2023 1,3506 -0,0006
28 Dec 2023 1,3512 -0,0047
27 Dec 2023 1,3559 +0,0063
26 Dec 2023 1,3496 +0,0048
25 Dec 2023 1,3448 - 0,0000
24 Dec 2023 1,3448 - 0,0000
23 Dec 2023 1,3448 - 0,0000
22 Dec 2023 1,3448 -0,0079
21 Dec 2023 1,3527 +0,0035
20 Dec 2023 1,3492 -0,0179
19 Dec 2023 1,3671 -0,0059
18 Dec 2023 1,3730 -0,0068
17 Dec 2023 1,3798 - 0,0000
16 Dec 2023 1,3798 - 0,0000
15 Dec 2023 1,3798 +0,0194
14 Dec 2023 1,3604 -0,0047
13 Dec 2023 1,3651 +0,0115
12 Dec 2023 1,3536 -0,0038
11 Dec 2023 1,3574 +0,0197
10 Dec 2023 1,3377 - 0,0000
09 Dec 2023 1,3377 - 0,0000
08 Dec 2023 1,3377 -0,0146
07 Dec 2023 1,3523 -0,0018
06 Dec 2023 1,3541 -0,0105
05 Dec 2023 1,3646 +0,0039
04 Dec 2023 1,3607 -0,0176
03 Dec 2023 1,3783 - 0,0000
02 Dec 2023 1,3783 - 0,0000
01 Dec 2023 1,3783 -0,0071
30 Noi 2023 1,3854 (max) +0,0055
29 Noi 2023 1,3799 +0,0114
28 Noi 2023 1,3685 +0,0035
27 Noi 2023 1,3650 -0,0062
26 Noi 2023 1,3712 - 0,0000
25 Noi 2023 1,3712 - 0,0000
24 Noi 2023 1,3712 +0,0035
23 Noi 2023 1,3677 -0,0133
22 Noi 2023 1,3810 -0,0008
21 Noi 2023 1,3818 +0,0044
20 Noi 2023 1,3774 -0,0029

Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024

Curs maxim Won sud-coreean
100 KRW = 1,3854 (MDL)
Data: 30 Noiembrie 2023

Curs minim Won sud-coreean
100 KRW = 1,3137 (MDL)
Data: 18 Ianuarie 2024

Curs mediu Won sud-coreean
100 KRW = 1,3461 (MDL)

Vezi doar grafic curs won sud-coreean fara tabelul cu date.

Top