Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 09 Iul 2020 | 100 KRW | 1,4442 | -0,3037 % | -0,0044 | ||
| 08 Iul 2020 | 100 KRW | 1,4486 | +0,0345 % | +0,0005 | ||
| 07 Iul 2020 | 100 KRW | 1,4481 | +0,5555 % | +0,0080 | ||
| 06 Iul 2020 | 100 KRW | 1,4401 | +0,3135 % | +0,0045 | ||
| 05 Iul 2020 | 100 KRW | 1,4356 | - | 0,0000 % | 0,0000 | |
| 04 Iul 2020 | 100 KRW | 1,4356 | - | 0,0000 % | 0,0000 | |
| 03 Iul 2020 | 100 KRW | 1,4356 | +0,5393 % | +0,0077 | ||
| 02 Iul 2020 | 100 KRW | 1,4279 | -0,1748 % | -0,0025 | ||
| 01 Iul 2020 | 100 KRW | 1,4304 | -0,4662 % | -0,0067 | ||
| 30 Iun 2020 | 100 KRW | 1,4371 | -0,1667 % | -0,0024 | ||
| 29 Iun 2020 | 100 KRW | 1,4395 | +0,1043 % | +0,0015 | ||
| 28 Iun 2020 | 100 KRW | 1,4380 | - | 0,0000 % | 0,0000 | |
| 27 Iun 2020 | 100 KRW | 1,4380 | - | 0,0000 % | 0,0000 | |
| 26 Iun 2020 | 100 KRW | 1,4380 | -0,5257 % | -0,0076 | ||
| 25 Iun 2020 | 100 KRW | 1,4456 | +0,6545 % | +0,0094 | ||
| 24 Iun 2020 | 100 KRW | 1,4362 | +0,8355 % | +0,0119 | ||
| 23 Iun 2020 | 100 KRW | 1,4243 | -0,2032 % | -0,0029 | ||
| 22 Iun 2020 | 100 KRW | 1,4272 | -0,1260 % | -0,0018 | ||
| 21 Iun 2020 | 100 KRW | 1,4290 | - | 0,0000 % | 0,0000 | |
| 20 Iun 2020 | 100 KRW | 1,4290 | - | 0,0000 % | 0,0000 | |
| 19 Iun 2020 | 100 KRW | 1,4290 | +0,5205 % | +0,0074 | ||
| 18 Iun 2020 | 100 KRW | 1,4216 | -0,5109 % | -0,0073 | ||
| 17 Iun 2020 | 100 KRW | 1,4289 | +0,9039 % | +0,0128 | ||
| 16 Iun 2020 | 100 KRW | 1,4161 | -1,0412 % | -0,0149 | ||
| 15 Iun 2020 | 100 KRW | 1,4310 | -0,5421 % | -0,0078 | ||
| 14 Iun 2020 | 100 KRW | 1,4388 | - | 0,0000 % | 0,0000 | |
| 13 Iun 2020 | 100 KRW | 1,4388 | - | 0,0000 % | 0,0000 | |
| 12 Iun 2020 | 100 KRW | 1,4388 | -0,8886 % | -0,0129 | ||
| 11 Iun 2020 | 100 KRW | 1,4517 | +0,5681 % | +0,0082 | ||
| 10 Iun 2020 | 100 KRW | 1,4435 | +0,3406 % | +0,0049 | ||
| 09 Iun 2020 | 100 KRW | 1,4386 | +0,8341 % | +0,0119 | ||
| 08 Iun 2020 | 100 KRW | 1,4267 | - | 0,0000 % | 0,0000 | |
| 07 Iun 2020 | 100 KRW | 1,4267 | - | 0,0000 % | 0,0000 | |
| 06 Iun 2020 | 100 KRW | 1,4267 | - | 0,0000 % | 0,0000 | |
| 05 Iun 2020 | 100 KRW | 1,4267 | -0,4674 % | -0,0067 | ||
| 04 Iun 2020 | 100 KRW | 1,4334 | +0,3852 % | +0,0055 | ||
| 03 Iun 2020 | 100 KRW | 1,4279 | -0,2445 % | -0,0035 | ||
| 02 Iun 2020 | 100 KRW | 1,4314 | +0,5832 % | +0,0083 | ||
| 01 Iun 2020 | 100 KRW | 1,4231 | +0,0633 % | +0,0009 | ||
| 31 Mai 2020 | 100 KRW | 1,4222 | - | 0,0000 % | 0,0000 | |
| 30 Mai 2020 | 100 KRW | 1,4222 | - | 0,0000 % | 0,0000 | |
| 29 Mai 2020 | 100 KRW | 1,4222 | -0,7883 % | -0,0113 | ||
| 28 Mai 2020 | 100 KRW | 1,4335 | -0,1393 % | -0,0020 | ||
| 27 Mai 2020 | 100 KRW | 1,4355 | +0,7298 % | +0,0104 | ||
| 26 Mai 2020 | 100 KRW | 1,4251 | -0,3775 % | -0,0054 | ||
| 25 Mai 2020 | 100 KRW | 1,4305 | -0,8319 % | -0,0120 | ||
| 24 Mai 2020 | 100 KRW | 1,4425 | - | 0,0000 % | 0,0000 | |
| 23 Mai 2020 | 100 KRW | 1,4425 | - | 0,0000 % | 0,0000 | |
| 22 Mai 2020 | 100 KRW | 1,4425 | -0,0693 % | -0,0010 | ||
| 21 Mai 2020 | 100 KRW | 1,4435 | -0,6743 % | -0,0098 | ||
| 20 Mai 2020 | 100 KRW | 1,4533 | +0,5883 % | +0,0085 | ||
| 19 Mai 2020 | 100 KRW | 1,4448 | -0,1037 % | -0,0015 | ||
| 18 Mai 2020 | 100 KRW | 1,4463 | -0,5296 % | -0,0077 | ||
| 17 Mai 2020 | 100 KRW | 1,4540 | - | 0,0000 % | 0,0000 | |
| 16 Mai 2020 | 100 KRW | 1,4540 | - | 0,0000 % | 0,0000 | |
| 15 Mai 2020 | 100 KRW | 1,4540 | -0,7170 % | -0,0105 | ||
| 14 Mai 2020 | 100 KRW | 1,4645 | -0,1908 % | -0,0028 | ||
| 13 Mai 2020 | 100 KRW | 1,4673 | +0,1092 % | +0,0016 | ||
| 12 Mai 2020 | 100 KRW | 1,4657 | +0,2668 % | +0,0039 | ||
| 11 Mai 2020 | 100 KRW | 1,4618 | +0,7582 % | +0,0110 | ||
| 10 Mai 2020 | 100 KRW | 1,4508 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2020 | 100 KRW | 1,4508 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2020 | 100 KRW | 1,4508 | -0,3298 % | -0,0048 | ||
| 07 Mai 2020 | 100 KRW | 1,4556 | -0,7771 % | -0,0114 | ||
| 06 Mai 2020 | 100 KRW | 1,4670 | +0,3557 % | +0,0052 | ||
| 05 Mai 2020 | 100 KRW | 1,4618 | -1,8926 % | -0,0282 | ||
| 04 Mai 2020 | 100 KRW | 1,4900 | +1,4572 % | +0,0214 | ||
| 03 Mai 2020 | 100 KRW | 1,4686 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2020 | 100 KRW | 1,4686 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2020 | 100 KRW | 1,4686 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2020 | 100 KRW | 1,4686 | -0,0680 % | -0,0010 | ||
| 29 Apr 2020 | 100 KRW | 1,4696 | -1,2963 % | -0,0193 | ||
| 28 Apr 2020 | 100 KRW | 1,4889 | +0,1682 % | +0,0025 | ||
| 27 Apr 2020 | 100 KRW | 1,4864 | -0,0336 % | -0,0005 | ||
| 26 Apr 2020 | 100 KRW | 1,4869 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2020 | 100 KRW | 1,4869 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2020 | 100 KRW | 1,4869 | +1,0260 % | +0,0151 | ||
| 23 Apr 2020 | 100 KRW | 1,4718 | +1,0435 % | +0,0152 | ||
| 22 Apr 2020 | 100 KRW | 1,4566 | -0,1987 % | -0,0029 | ||
| 21 Apr 2020 | 100 KRW | 1,4595 | +1,1996 % | +0,0173 | ||
| 20 Apr 2020 | 100 KRW | 1,4422 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2020 | 100 KRW | 1,4422 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2020 | 100 KRW | 1,4422 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2020 | 100 KRW | 1,4422 | -1,1515 % | -0,0168 | ||
| 16 Apr 2020 | 100 KRW | 1,4590 | -0,5453 % | -0,0080 | ||
| 15 Apr 2020 | 100 KRW | 1,4670 | -0,2041 % | -0,0030 | ||
| 14 Apr 2020 | 100 KRW | 1,4700 | -1,7839 % | -0,0267 | ||
| 13 Apr 2020 | 100 KRW | 1,4967 | -0,0935 % | -0,0014 | ||
| 12 Apr 2020 | 100 KRW | 1,4981 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2020 | 100 KRW | 1,4981 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2020 | 100 KRW | 1,4981 | -1,2133 % | -0,0184 | ||
| 09 Apr 2020 | 100 KRW | 1,5165 | -0,2893 % | -0,0044 | ||
| 08 Apr 2020 | 100 KRW | 1,5209 | (max) | +0,3232 % | +0,0049 | |
| 07 Apr 2020 | 100 KRW | 1,5160 | +0,6707 % | +0,0101 | ||
| 06 Apr 2020 | 100 KRW | 1,5059 | +0,4737 % | +0,0071 | ||
| 05 Apr 2020 | 100 KRW | 1,4988 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 100 KRW | 1,4988 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 100 KRW | 1,4988 | +0,5839 % | +0,0087 | ||
| 02 Apr 2020 | 100 KRW | 1,4901 | -0,3744 % | -0,0056 | ||
| 01 Apr 2020 | 100 KRW | 1,4957 | +0,8088 % | +0,0120 | ||
| 31 Mar 2020 | 100 KRW | 1,4837 | -0,6628 % | -0,0099 | ||
| 30 Mar 2020 | 100 KRW | 1,4936 | +2,0846 % | +0,0305 | ||
| 29 Mar 2020 | 100 KRW | 1,4631 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 100 KRW | 1,4631 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 100 KRW | 1,4631 | -0,0615 % | -0,0009 | ||
| 26 Mar 2020 | 100 KRW | 1,4640 | +1,5820 % | +0,0228 | ||
| 25 Mar 2020 | 100 KRW | 1,4412 | +1,5788 % | +0,0224 | ||
| 24 Mar 2020 | 100 KRW | 1,4188 | -1,6771 % | -0,0242 | ||
| 23 Mar 2020 | 100 KRW | 1,4430 | +3,7682 % | +0,0524 | ||
| 22 Mar 2020 | 100 KRW | 1,3906 | - | (min) | 0,0000 % | 0,0000 |
| 21 Mar 2020 | 100 KRW | 1,3906 | - | (min) | 0,0000 % | 0,0000 |
| 20 Mar 2020 | 100 KRW | 1,3906 | (min) | -3,1346 % | -0,0450 | |
| 19 Mar 2020 | 100 KRW | 1,4356 | +0,7792 % | +0,0111 | ||
| 18 Mar 2020 | 100 KRW | 1,4245 | -1,0214 % | -0,0147 | ||
| 17 Mar 2020 | 100 KRW | 1,4392 | -0,3807 % | -0,0055 | ||
| 16 Mar 2020 | 100 KRW | 1,4447 | -0,4479 % | -0,0065 | ||
| 15 Mar 2020 | 100 KRW | 1,4512 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 100 KRW | 1,4512 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 100 KRW | 1,4512 | -0,5210 % | -0,0076 | ||
| 12 Mar 2020 | 100 KRW | 1,4588 | +0,3094 % | +0,0045 | ||
| 11 Mar 2020 | 100 KRW | 1,4543 | +0,7272 % | +0,0105 | ||
| 10 Mar 2020 | 100 KRW | 1,4438 | -1,1976 % | -0,0175 |
Maxime, Minime si Medii: pentru intervalul selectat 09.03.2020 - 09.07.2020
Curs maxim Won sud-coreean
100 KRW = 1,5209 (MDL)
Data: 08 Aprilie 2020
Curs minim Won sud-coreean
100 KRW = 1,3906 (MDL)
Data: 20 Martie 2020
Curs mediu Won sud-coreean
100 KRW = 1,4517 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro