Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Variatie % | Variatie | Valoare (MDL) | ||
|---|---|---|---|---|---|
| 23 Mai 2018 | +1,0136 % | +0,0156 | 1,5547 | ||
| 22 Mai 2018 | -0,5300 % | -0,0082 | 1,5391 | ||
| 21 Mai 2018 | +0,6374 % | +0,0098 | 1,5473 | ||
| 20 Mai 2018 | 0,0000 % | 0,0000 | - | 1,5375 | |
| 19 Mai 2018 | 0,0000 % | 0,0000 | - | 1,5375 | |
| 18 Mai 2018 | +0,1172 % | +0,0018 | 1,5375 | ||
| 17 Mai 2018 | -0,3569 % | -0,0055 | 1,5357 | ||
| 16 Mai 2018 | -0,5613 % | -0,0087 | 1,5412 | ||
| 15 Mai 2018 | +0,0516 % | +0,0008 | 1,5499 | ||
| 14 Mai 2018 | +0,2459 % | +0,0038 | 1,5491 | ||
| 13 Mai 2018 | 0,0000 % | 0,0000 | - | 1,5453 | |
| 12 Mai 2018 | 0,0000 % | 0,0000 | - | 1,5453 | |
| 11 Mai 2018 | +0,2205 % | +0,0034 | 1,5453 | ||
| 10 Mai 2018 | +0,0195 % | +0,0003 | 1,5419 | ||
| 09 Mai 2018 | 0,0000 % | 0,0000 | - | 1,5416 | |
| 08 Mai 2018 | -0,0843 % | -0,0013 | 1,5416 | ||
| 07 Mai 2018 | +0,0065 % | +0,0001 | 1,5429 | ||
| 06 Mai 2018 | 0,0000 % | 0,0000 | - | 1,5428 | |
| 05 Mai 2018 | 0,0000 % | 0,0000 | - | 1,5428 | |
| 04 Mai 2018 | +0,0649 % | +0,0010 | 1,5428 | ||
| 03 Mai 2018 | +0,2406 % | +0,0037 | 1,5418 | ||
| 02 Mai 2018 | +0,5952 % | +0,0091 | 1,5381 | ||
| 01 Mai 2018 | 0,0000 % | 0,0000 | - | 1,5290 | |
| 30 Apr 2018 | 0,0000 % | 0,0000 | - | 1,5290 | |
| 29 Apr 2018 | 0,0000 % | 0,0000 | - | 1,5290 | |
| 28 Apr 2018 | 0,0000 % | 0,0000 | - | 1,5290 | |
| 27 Apr 2018 | +0,0393 % | +0,0006 | 1,5290 | ||
| 26 Apr 2018 | -0,1698 % | -0,0026 | 1,5284 | ||
| 25 Apr 2018 | -0,6876 % | -0,0106 | 1,5310 | ||
| 24 Apr 2018 | -0,0972 % | -0,0015 | 1,5416 | ||
| 23 Apr 2018 | -0,2843 % | -0,0044 | 1,5431 | ||
| 22 Apr 2018 | 0,0000 % | 0,0000 | - | 1,5475 | |
| 21 Apr 2018 | 0,0000 % | 0,0000 | - | 1,5475 | |
| 20 Apr 2018 | +0,7028 % | +0,0108 | 1,5475 | ||
| 19 Apr 2018 | -0,0845 % | -0,0013 | 1,5367 | ||
| 18 Apr 2018 | +0,2673 % | +0,0041 | 1,5380 | ||
| 17 Apr 2018 | +0,0783 % | +0,0012 | 1,5339 | ||
| 16 Apr 2018 | 0,0000 % | 0,0000 | - | 1,5327 | |
| 15 Apr 2018 | 0,0000 % | 0,0000 | - | 1,5327 | |
| 14 Apr 2018 | 0,0000 % | 0,0000 | - | 1,5327 | |
| 13 Apr 2018 | -0,1693 % | -0,0026 | 1,5327 | ||
| 12 Apr 2018 | -0,0391 % | -0,0006 | 1,5353 | ||
| 11 Apr 2018 | +0,3594 % | +0,0055 | 1,5359 | ||
| 10 Apr 2018 | -1,0986 % | -0,0170 | 1,5304 | ||
| 09 Apr 2018 | 0,0000 % | 0,0000 | - | 1,5474 | |
| 08 Apr 2018 | 0,0000 % | 0,0000 | - | 1,5474 | |
| 07 Apr 2018 | 0,0000 % | 0,0000 | - | 1,5474 | |
| 06 Apr 2018 | 0,0000 % | 0,0000 | - | 1,5474 | |
| 05 Apr 2018 | -0,6612 % | -0,0103 | 1,5474 | ||
| 04 Apr 2018 | -0,0064 % | -0,0001 | 1,5577 | ||
| 03 Apr 2018 | +0,6136 % | +0,0095 | 1,5578 | ||
| 02 Apr 2018 | +0,2136 % | +0,0033 | 1,5483 | ||
| 01 Apr 2018 | 0,0000 % | 0,0000 | - | 1,5450 | |
| 31 Mar 2018 | 0,0000 % | 0,0000 | - | 1,5450 | |
| 30 Mar 2018 | +0,4160 % | +0,0064 | 1,5450 | ||
| 29 Mar 2018 | -0,1363 % | -0,0021 | 1,5386 | ||
| 28 Mar 2018 | +0,8246 % | +0,0126 | 1,5407 | ||
| 27 Mar 2018 | -0,0523 % | -0,0008 | 1,5281 | ||
| 26 Mar 2018 | -0,9908 % | -0,0153 | 1,5289 | ||
| 25 Mar 2018 | 0,0000 % | 0,0000 | - | 1,5442 | |
| 24 Mar 2018 | 0,0000 % | 0,0000 | - | 1,5442 | |
| 23 Mar 2018 | +0,0324 % | +0,0005 | 1,5442 | ||
| 22 Mar 2018 | -0,2262 % | -0,0035 | 1,5437 | ||
| 21 Mar 2018 | +0,5328 % | +0,0082 | 1,5472 | ||
| 20 Mar 2018 | -0,6905 % | -0,0107 | 1,5390 | ||
| 19 Mar 2018 | -0,1482 % | -0,0023 | 1,5497 | ||
| 18 Mar 2018 | 0,0000 % | 0,0000 | - | 1,5520 | |
| 17 Mar 2018 | 0,0000 % | 0,0000 | - | 1,5520 | |
| 16 Mar 2018 | -0,1737 % | -0,0027 | 1,5520 | ||
| 15 Mar 2018 | +0,0193 % | +0,0003 | 1,5547 | ||
| 14 Mar 2018 | -0,4547 % | -0,0071 | 1,5544 | ||
| 13 Mar 2018 | +0,1411 % | +0,0022 | 1,5615 | ||
| 12 Mar 2018 | +0,4768 % | +0,0074 | 1,5593 | ||
| 11 Mar 2018 | 0,0000 % | 0,0000 | - | 1,5519 | |
| 10 Mar 2018 | 0,0000 % | 0,0000 | - | 1,5519 | |
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 1,5519 | |
| 08 Mar 2018 | 0,0000 % | 0,0000 | - | 1,5519 | |
| 07 Mar 2018 | +0,5377 % | +0,0083 | 1,5519 | ||
| 06 Mar 2018 | -0,0906 % | -0,0014 | 1,5436 | ||
| 05 Mar 2018 | +0,6187 % | +0,0095 | 1,5450 | ||
| 04 Mar 2018 | 0,0000 % | 0,0000 | - | 1,5355 | |
| 03 Mar 2018 | 0,0000 % | 0,0000 | - | 1,5355 | |
| 02 Mar 2018 | -0,3440 % | -0,0053 | 1,5355 | ||
| 01 Mar 2018 | -1,1294 % | -0,0176 | 1,5408 | ||
| 28 Feb 2018 | +0,1671 % | +0,0026 | 1,5584 | ||
| 27 Feb 2018 | +0,5363 % | +0,0083 | 1,5558 | ||
| 26 Feb 2018 | +0,6570 % | +0,0101 | 1,5475 | ||
| 25 Feb 2018 | 0,0000 % | 0,0000 | - | 1,5374 | |
| 24 Feb 2018 | 0,0000 % | 0,0000 | - | 1,5374 | |
| 23 Feb 2018 | -0,6398 % | -0,0099 | 1,5374 | ||
| 22 Feb 2018 | -0,1678 % | -0,0026 | 1,5473 | ||
| 21 Feb 2018 | -0,8572 % | -0,0134 | 1,5499 | ||
| 20 Feb 2018 | -0,5598 % | -0,0088 | 1,5633 | ||
| 19 Feb 2018 | +0,5822 % | +0,0091 | 1,5721 | ||
| 18 Feb 2018 | 0,0000 % | 0,0000 | - | 1,5630 | |
| 17 Feb 2018 | 0,0000 % | 0,0000 | - | 1,5630 | |
| 16 Feb 2018 | +0,4434 % | +0,0069 | 1,5630 | ||
| 15 Feb 2018 | +0,8621 % | +0,0133 | 1,5561 | ||
| 14 Feb 2018 | +0,2860 % | +0,0044 | 1,5428 | ||
| 13 Feb 2018 | +0,9714 % | +0,0148 | 1,5384 | ||
| 12 Feb 2018 | -0,2292 % | -0,0035 | 1,5236 | ||
| 11 Feb 2018 | 0,0000 % | 0,0000 | - | 1,5271 | |
| 10 Feb 2018 | 0,0000 % | 0,0000 | - | 1,5271 | |
| 09 Feb 2018 | -0,0131 % | -0,0002 | 1,5271 | ||
| 08 Feb 2018 | +0,2758 % | +0,0042 | 1,5273 | ||
| 07 Feb 2018 | -0,2619 % | -0,0040 | (min) | 1,5231 | |
| 06 Feb 2018 | -1,0625 % | -0,0164 | 1,5271 | ||
| 05 Feb 2018 | -0,8734 % | -0,0136 | 1,5435 | ||
| 04 Feb 2018 | 0,0000 % | 0,0000 | - | 1,5571 | |
| 03 Feb 2018 | 0,0000 % | 0,0000 | - | 1,5571 | |
| 02 Feb 2018 | -0,4794 % | -0,0075 | 1,5571 | ||
| 01 Feb 2018 | +0,4817 % | +0,0075 | 1,5646 | ||
| 31 Ian 2018 | -0,9415 % | -0,0148 | 1,5571 | ||
| 30 Ian 2018 | -0,1842 % | -0,0029 | 1,5719 | ||
| 29 Ian 2018 | -0,7812 % | -0,0124 | 1,5748 | ||
| 28 Ian 2018 | 0,0000 % | 0,0000 | - | 1,5872 | |
| 27 Ian 2018 | 0,0000 % | 0,0000 | - | 1,5872 | |
| 26 Ian 2018 | +0,9733 % | +0,0153 | 1,5872 | ||
| 25 Ian 2018 | -0,1588 % | -0,0025 | 1,5719 | ||
| 24 Ian 2018 | -0,0191 % | -0,0003 | 1,5744 | ||
| 23 Ian 2018 | -0,4866 % | -0,0077 | 1,5747 | ||
| 22 Ian 2018 | +0,0886 % | +0,0014 | 1,5824 | ||
| 21 Ian 2018 | 0,0000 % | 0,0000 | - | 1,5810 | |
| 20 Ian 2018 | 0,0000 % | 0,0000 | - | 1,5810 | |
| 19 Ian 2018 | -0,1705 % | -0,0027 | 1,5810 | ||
| 18 Ian 2018 | -0,8825 % | -0,0141 | 1,5837 | ||
| 17 Ian 2018 | -0,2559 % | -0,0041 | 1,5978 | ||
| 16 Ian 2018 | +0,0875 % | +0,0014 | 1,6019 | ||
| 15 Ian 2018 | +0,6604 % | +0,0105 | 1,6005 | ||
| 14 Ian 2018 | 0,0000 % | 0,0000 | - | 1,5900 | |
| 13 Ian 2018 | 0,0000 % | 0,0000 | - | 1,5900 | |
| 12 Ian 2018 | -0,1382 % | -0,0022 | 1,5900 | ||
| 11 Ian 2018 | -0,5062 % | -0,0081 | 1,5922 | ||
| 10 Ian 2018 | -0,3425 % | -0,0055 | 1,6003 | ||
| 09 Ian 2018 | -0,1679 % | -0,0027 | 1,6058 | ||
| 08 Ian 2018 | 0,0000 % | 0,0000 | - | 1,6085 | |
| 07 Ian 2018 | 0,0000 % | 0,0000 | - | 1,6085 | |
| 06 Ian 2018 | 0,0000 % | 0,0000 | - | 1,6085 | |
| 05 Ian 2018 | +0,3056 % | +0,0049 | 1,6085 | ||
| 04 Ian 2018 | -0,4161 % | -0,0067 | 1,6036 | ||
| 03 Ian 2018 | +0,5746 % | +0,0092 | (max) | 1,6103 | |
| 02 Ian 2018 | +0,2442 % | +0,0039 | 1,6011 | ||
| 01 Ian 2018 | 0,0000 % | 0,0000 | - | 1,5972 | |
| 31 Dec 2017 | 0,0000 % | 0,0000 | - | 1,5972 | |
| 30 Dec 2017 | 0,0000 % | 0,0000 | - | 1,5972 | |
| 29 Dec 2017 | +0,2574 % | +0,0041 | 1,5972 | ||
| 28 Dec 2017 | -0,1379 % | -0,0022 | 1,5931 | ||
| 27 Dec 2017 | +0,2199 % | +0,0035 | 1,5953 | ||
| 26 Dec 2017 | +0,3088 % | +0,0049 | 1,5918 | ||
| 25 Dec 2017 | 0,0000 % | 0,0000 | - | 1,5869 | |
| 24 Dec 2017 | 0,0000 % | 0,0000 | - | 1,5869 | |
| 23 Dec 2017 | 0,0000 % | 0,0000 | - | 1,5869 | |
| 22 Dec 2017 | +0,0820 % | +0,0013 | 1,5869 | ||
| 21 Dec 2017 | +0,4371 % | +0,0069 | 1,5856 | ||
| 20 Dec 2017 | +0,3751 % | +0,0059 | 1,5787 | ||
| 19 Dec 2017 | -0,1460 % | -0,0023 | 1,5728 | ||
| 18 Dec 2017 | -0,4236 % | -0,0067 | 1,5751 | ||
| 17 Dec 2017 | 0,0000 % | 0,0000 | - | 1,5818 | |
| 16 Dec 2017 | 0,0000 % | 0,0000 | - | 1,5818 | |
| 15 Dec 2017 | +0,0253 % | +0,0004 | 1,5818 | ||
| 14 Dec 2017 | -0,0316 % | -0,0005 | 1,5814 | ||
| 13 Dec 2017 | -0,1010 % | -0,0016 | 1,5819 | ||
| 12 Dec 2017 | +0,2342 % | +0,0037 | 1,5835 | ||
| 11 Dec 2017 | +0,2857 % | +0,0045 | 1,5798 | ||
| 10 Dec 2017 | 0,0000 % | 0,0000 | - | 1,5753 | |
| 09 Dec 2017 | 0,0000 % | 0,0000 | - | 1,5753 | |
| 08 Dec 2017 | +0,2227 % | +0,0035 | 1,5753 | ||
| 07 Dec 2017 | -0,6448 % | -0,0102 | 1,5718 | ||
| 06 Dec 2017 | +0,2853 % | +0,0045 | 1,5820 | ||
| 05 Dec 2017 | -0,2088 % | -0,0033 | 1,5775 | ||
| 04 Dec 2017 | +0,1521 % | +0,0024 | 1,5808 | ||
| 03 Dec 2017 | 0,0000 % | 0,0000 | - | 1,5784 | |
| 02 Dec 2017 | 0,0000 % | 0,0000 | - | 1,5784 | |
| 01 Dec 2017 | -1,1028 % | -0,0176 | 1,5784 | ||
| 30 Noi 2017 | +0,4911 % | +0,0078 | 1,5960 | ||
| 29 Noi 2017 | +0,1135 % | +0,0018 | 1,5882 | ||
| 28 Noi 2017 | -0,6389 % | -0,0102 | 1,5864 | ||
| 27 Noi 2017 | -0,4179 % | -0,0067 | 1,5966 | ||
| 26 Noi 2017 | 0,0000 % | 0,0000 | - | 1,6033 | |
| 25 Noi 2017 | 0,0000 % | 0,0000 | - | 1,6033 | |
| 24 Noi 2017 | +0,0499 % | +0,0008 | 1,6033 |
Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018
Curs maxim Won sud-coreean
100 KRW = 1,6103 (MDL)
Data: 03 Ianuarie 2018
Curs minim Won sud-coreean
100 KRW = 1,5231 (MDL)
Data: 07 Februarie 2018
Curs mediu Won sud-coreean
100 KRW = 1,5604 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
Pag. "Curs won sud-coreean BNM - Curs valutar KRW" s-a executat in 0.0631 sec. din care sql-urile au durat 0.0373 sec. - nr. sql-uri (15) - memorie (3.25 MB)
un produs preparat cu de freshdesign.ro