Curs won sud-coreean - Curs KRW in MDL

Grafic evolutie curs Won sud-coreean

(08 Mar 2021): 100 KRW = 1,5619 (MDL)

Data Valoare (MDL) Variatie
08 Mar 2021 1,5619 - 0,0000
07 Mar 2021 1,5619 - 0,0000
06 Mar 2021 1,5619 - 0,0000
05 Mar 2021 1,5619 -0,0057
04 Mar 2021 1,5676 +0,0088
03 Mar 2021 1,5588 -0,0003
02 Mar 2021 1,5591 +0,0070
01 Mar 2021 1,5521 -0,0233
28 Feb 2021 1,5754 - 0,0000
27 Feb 2021 1,5754 - 0,0000
26 Feb 2021 1,5754 +0,0035
25 Feb 2021 1,5719 -0,0066
24 Feb 2021 1,5785 -0,0030
23 Feb 2021 1,5815 -0,0060
22 Feb 2021 1,5875 +0,0114
21 Feb 2021 1,5761 - 0,0000
20 Feb 2021 1,5761 - 0,0000
19 Feb 2021 1,5761 +0,0062
18 Feb 2021 1,5699 -0,0106
17 Feb 2021 1,5805 +0,0007
16 Feb 2021 1,5798 -0,0031
15 Feb 2021 1,5829 -0,0017
14 Feb 2021 1,5846 - 0,0000
13 Feb 2021 1,5846 - 0,0000
12 Feb 2021 1,5846 +0,0007
11 Feb 2021 1,5839 +0,0131
10 Feb 2021 1,5708 +0,0073
09 Feb 2021 1,5635 +0,0084
08 Feb 2021 1,5551 -0,0024
07 Feb 2021 1,5575 - 0,0000
06 Feb 2021 1,5575 - 0,0000
05 Feb 2021 1,5575 -0,0016
04 Feb 2021 1,5591 +0,0084
03 Feb 2021 1,5507 +0,0004
02 Feb 2021 1,5503 +0,0017
01 Feb 2021 1,5486 +0,0034
31 Ian 2021 1,5452 - 0,0000
30 Ian 2021 1,5452 - 0,0000
29 Ian 2021 1,5452 -0,0265
28 Ian 2021 1,5717 +0,0007
27 Ian 2021 1,5710 -0,0147
26 Ian 2021 1,5857 +0,0008
25 Ian 2021 1,5849 -0,0042
24 Ian 2021 1,5891 - 0,0000
23 Ian 2021 1,5891 - 0,0000
22 Ian 2021 1,5891 +0,0062
21 Ian 2021 1,5829 +0,0107
20 Ian 2021 1,5722 +0,0049
19 Ian 2021 1,5673 -0,0049
18 Ian 2021 1,5722 -0,0015
17 Ian 2021 1,5737 - 0,0000
16 Ian 2021 1,5737 - 0,0000
15 Ian 2021 1,5737 -0,0015
14 Ian 2021 1,5752 +0,0083
13 Ian 2021 1,5669 -0,0009
12 Ian 2021 1,5678 -0,0164
11 Ian 2021 1,5842 +0,0024
10 Ian 2021 1,5818 - 0,0000
09 Ian 2021 1,5818 - 0,0000
08 Ian 2021 1,5818 - 0,0000
07 Ian 2021 1,5818 - 0,0000
06 Ian 2021 1,5818 -0,0070
05 Ian 2021 1,5888 +0,0066
04 Ian 2021 1,5822 -0,0023
03 Ian 2021 1,5845 - 0,0000
02 Ian 2021 1,5845 - 0,0000
01 Ian 2021 1,5845 - 0,0000
31 Dec 2020 1,5845 +0,0072
30 Dec 2020 1,5773 +0,0046
29 Dec 2020 1,5727 +0,0087
28 Dec 2020 1,5640 +0,0071
27 Dec 2020 1,5569 - 0,0000
26 Dec 2020 1,5569 - 0,0000
25 Dec 2020 1,5569 - 0,0000
24 Dec 2020 1,5569 +0,0010
23 Dec 2020 1,5559 -0,0059
22 Dec 2020 1,5618 -0,0050
21 Dec 2020 1,5668 -0,0067
20 Dec 2020 1,5735 - 0,0000
19 Dec 2020 1,5735 - 0,0000
18 Dec 2020 1,5735 -0,0001
17 Dec 2020 1,5736 -0,0029
16 Dec 2020 1,5765 -0,0046
15 Dec 2020 1,5811 -0,0045
14 Dec 2020 1,5856 -0,0056
13 Dec 2020 1,5912 - 0,0000
12 Dec 2020 1,5912 - 0,0000
11 Dec 2020 1,5912 -0,0064
10 Dec 2020 1,5976 +0,0017
09 Dec 2020 1,5959 -0,0045
08 Dec 2020 1,6004 (max) +0,0015
07 Dec 2020 1,5989 +0,0230
06 Dec 2020 1,5759 - 0,0000
05 Dec 2020 1,5759 - 0,0000
04 Dec 2020 1,5759 +0,0066
03 Dec 2020 1,5693 +0,0095
02 Dec 2020 1,5598 +0,0018
01 Dec 2020 1,5580 -0,0042
30 Noi 2020 1,5622 +0,0019
29 Noi 2020 1,5603 - 0,0000
28 Noi 2020 1,5603 - 0,0000
27 Noi 2020 1,5603 +0,0073
26 Noi 2020 1,5530 +0,0051
25 Noi 2020 1,5479 -0,0006
24 Noi 2020 1,5485 +0,0057
23 Noi 2020 1,5428 +0,0049
22 Noi 2020 1,5379 - 0,0000
21 Noi 2020 1,5379 - 0,0000
20 Noi 2020 1,5379 -0,0133
19 Noi 2020 1,5512 +0,0050
18 Noi 2020 1,5462 +0,0027
17 Noi 2020 1,5435 +0,0109
16 Noi 2020 1,5326 (min) -0,0046
15 Noi 2020 1,5372 - 0,0000
14 Noi 2020 1,5372 - 0,0000
13 Noi 2020 1,5372 -0,0063
12 Noi 2020 1,5435 +0,0084
11 Noi 2020 1,5351 -0,0060
10 Noi 2020 1,5411 +0,0085
09 Noi 2020 1,5326 (min) +0,0083

Maxime, Minime si Medii: pentru intervalul selectat 08.11.2020 - 08.03.2021

Curs maxim Won sud-coreean
100 KRW = 1,6004 (MDL)
Data: 08 Decembrie 2020

Curs minim Won sud-coreean
100 KRW = 1,5326 (MDL)
Data: 09 Noiembrie 2020

Curs mediu Won sud-coreean
100 KRW = 1,5680 (MDL)

Vezi doar grafic curs won sud-coreean fara tabelul cu date.

Top