Curs won sud-coreean - Curs KRW in MDL

Grafic evolutie curs Won sud-coreean

(22 Noi 2019): 100 KRW = 1,4798 (MDL)

Data Valoare (MDL) Variatie
22 Noi 2019 1,4798 -0,0110
21 Noi 2019 1,4908 -0,0082
20 Noi 2019 1,4990 -0,0076
19 Noi 2019 1,5066 -0,0018
18 Noi 2019 1,5084 +0,0056
17 Noi 2019 1,5028 - 0,0000
16 Noi 2019 1,5028 - 0,0000
15 Noi 2019 1,5028 +0,0026
14 Noi 2019 1,5002 -0,0031
13 Noi 2019 1,5033 +0,0085
12 Noi 2019 1,4948 -0,0101
11 Noi 2019 1,5049 +0,0028
10 Noi 2019 1,5021 - 0,0000
09 Noi 2019 1,5021 - 0,0000
08 Noi 2019 1,5021 -0,0034
07 Noi 2019 1,5055 -0,0022
06 Noi 2019 1,5077 +0,0002
05 Noi 2019 1,5075 +0,0049
04 Noi 2019 1,5026 -0,0043
03 Noi 2019 1,5069 - 0,0000
02 Noi 2019 1,5069 - 0,0000
01 Noi 2019 1,5069 +0,0059
31 Oct 2019 1,5010 -0,0067
30 Oct 2019 1,5077 +0,0108
29 Oct 2019 1,4969 +0,0058
28 Oct 2019 1,4911 +0,0064
27 Oct 2019 1,4847 - 0,0000
26 Oct 2019 1,4847 - 0,0000
25 Oct 2019 1,4847 +0,0021
24 Oct 2019 1,4826 -0,0029
23 Oct 2019 1,4855 +0,0051
22 Oct 2019 1,4804 +0,0080
21 Oct 2019 1,4724 +0,0052
20 Oct 2019 1,4672 - 0,0000
19 Oct 2019 1,4672 - 0,0000
18 Oct 2019 1,4672 -0,0032
17 Oct 2019 1,4704 -0,0070
16 Oct 2019 1,4774 +0,0003
15 Oct 2019 1,4771 +0,0063
14 Oct 2019 1,4708 - 0,0000
13 Oct 2019 1,4708 - 0,0000
12 Oct 2019 1,4708 - 0,0000
11 Oct 2019 1,4708 -0,0011
10 Oct 2019 1,4719 -0,0088
09 Oct 2019 1,4807 +0,0016
08 Oct 2019 1,4791 -0,0012
07 Oct 2019 1,4803 +0,0088
06 Oct 2019 1,4715 - 0,0000
05 Oct 2019 1,4715 - 0,0000
04 Oct 2019 1,4715 +0,0009
03 Oct 2019 1,4706 -0,0076
02 Oct 2019 1,4782 -0,0037
01 Oct 2019 1,4819 +0,0041
30 Sep 2019 1,4778 -0,0029
29 Sep 2019 1,4807 - 0,0000
28 Sep 2019 1,4807 - 0,0000
27 Sep 2019 1,4807 -0,0015
26 Sep 2019 1,4822 +0,0004
25 Sep 2019 1,4818 +0,0006
24 Sep 2019 1,4812 -0,0020
23 Sep 2019 1,4832 +0,0054
22 Sep 2019 1,4778 - 0,0000
21 Sep 2019 1,4778 - 0,0000
20 Sep 2019 1,4778 -0,0065
19 Sep 2019 1,4843 -0,0035
18 Sep 2019 1,4878 -0,0127
17 Sep 2019 1,5005 -0,0087
16 Sep 2019 1,5092 (max) +0,0170
15 Sep 2019 1,4922 - 0,0000
14 Sep 2019 1,4922 - 0,0000
13 Sep 2019 1,4922 +0,0038
12 Sep 2019 1,4884 -0,0039
11 Sep 2019 1,4923 -0,0048
10 Sep 2019 1,4971 +0,0006
09 Sep 2019 1,4965 +0,0041
08 Sep 2019 1,4924 - 0,0000
07 Sep 2019 1,4924 - 0,0000
06 Sep 2019 1,4924 +0,0153
05 Sep 2019 1,4771 +0,0147
04 Sep 2019 1,4624 -0,0036
03 Sep 2019 1,4660 -0,0017
02 Sep 2019 1,4677 +0,0018
01 Sep 2019 1,4659 - 0,0000
31 Aug 2019 1,4659 - 0,0000
30 Aug 2019 1,4659 -0,0091
29 Aug 2019 1,4750 -0,0065
28 Aug 2019 1,4815 - 0,0000
27 Aug 2019 1,4815 - 0,0000
26 Aug 2019 1,4815 - 0,0000
25 Aug 2019 1,4815 - 0,0000
24 Aug 2019 1,4815 - 0,0000
23 Aug 2019 1,4815 +0,0015
22 Aug 2019 1,4800 +0,0133
21 Aug 2019 1,4667 +0,0121
20 Aug 2019 1,4546 +0,0059
19 Aug 2019 1,4487 +0,0085
18 Aug 2019 1,4402 - 0,0000
17 Aug 2019 1,4402 - 0,0000
16 Aug 2019 1,4402 -0,0030
15 Aug 2019 1,4432 +0,0106
14 Aug 2019 1,4326 (min) -0,0103
13 Aug 2019 1,4429 -0,0107
12 Aug 2019 1,4536 -0,0088
11 Aug 2019 1,4624 - 0,0000
10 Aug 2019 1,4624 - 0,0000
09 Aug 2019 1,4624 -0,0031
08 Aug 2019 1,4655 -0,0041
07 Aug 2019 1,4696 -0,0005
06 Aug 2019 1,4701 -0,0198
05 Aug 2019 1,4899 -0,0107
04 Aug 2019 1,5006 - 0,0000
03 Aug 2019 1,5006 - 0,0000
02 Aug 2019 1,5006 -0,0014
01 Aug 2019 1,5020 +0,0013
31 Iul 2019 1,5007 +0,0073
30 Iul 2019 1,4934 +0,0058
29 Iul 2019 1,4876 -0,0002
28 Iul 2019 1,4878 - 0,0000
27 Iul 2019 1,4878 - 0,0000
26 Iul 2019 1,4878 -0,0008
25 Iul 2019 1,4886 +0,0022
24 Iul 2019 1,4864 -0,0031
23 Iul 2019 1,4895 -0,0067

Maxime, Minime si Medii: pentru intervalul selectat 22.07.2019 - 22.11.2019

Curs maxim Won sud-coreean
100 KRW = 1,5092 (MDL)
Data: 16 Septembrie 2019

Curs minim Won sud-coreean
100 KRW = 1,4326 (MDL)
Data: 14 August 2019

Curs mediu Won sud-coreean
100 KRW = 1,4825 (MDL)

Vezi doar grafic curs won sud-coreean fara tabelul cu date.

Top