Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 100 KRW | 1,4708 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 100 KRW | 1,4708 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 100 KRW | 1,4708 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 100 KRW | 1,4708 | -0,0747 % | -0,0011 | ||
| 10 Oct 2019 | 100 KRW | 1,4719 | -0,5943 % | -0,0088 | ||
| 09 Oct 2019 | 100 KRW | 1,4807 | +0,1082 % | +0,0016 | ||
| 08 Oct 2019 | 100 KRW | 1,4791 | -0,0811 % | -0,0012 | ||
| 07 Oct 2019 | 100 KRW | 1,4803 | +0,5980 % | +0,0088 | ||
| 06 Oct 2019 | 100 KRW | 1,4715 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 100 KRW | 1,4715 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 100 KRW | 1,4715 | +0,0612 % | +0,0009 | ||
| 03 Oct 2019 | 100 KRW | 1,4706 | -0,5141 % | -0,0076 | ||
| 02 Oct 2019 | 100 KRW | 1,4782 | -0,2497 % | -0,0037 | ||
| 01 Oct 2019 | 100 KRW | 1,4819 | +0,2774 % | +0,0041 | ||
| 30 Sep 2019 | 100 KRW | 1,4778 | -0,1959 % | -0,0029 | ||
| 29 Sep 2019 | 100 KRW | 1,4807 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 100 KRW | 1,4807 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 100 KRW | 1,4807 | -0,1012 % | -0,0015 | ||
| 26 Sep 2019 | 100 KRW | 1,4822 | +0,0270 % | +0,0004 | ||
| 25 Sep 2019 | 100 KRW | 1,4818 | +0,0405 % | +0,0006 | ||
| 24 Sep 2019 | 100 KRW | 1,4812 | -0,1348 % | -0,0020 | ||
| 23 Sep 2019 | 100 KRW | 1,4832 | +0,3654 % | +0,0054 | ||
| 22 Sep 2019 | 100 KRW | 1,4778 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 100 KRW | 1,4778 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 100 KRW | 1,4778 | -0,4379 % | -0,0065 | ||
| 19 Sep 2019 | 100 KRW | 1,4843 | -0,2352 % | -0,0035 | ||
| 18 Sep 2019 | 100 KRW | 1,4878 | -0,8464 % | -0,0127 | ||
| 17 Sep 2019 | 100 KRW | 1,5005 | -0,5765 % | -0,0087 | ||
| 16 Sep 2019 | 100 KRW | 1,5092 | +1,1393 % | +0,0170 | ||
| 15 Sep 2019 | 100 KRW | 1,4922 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 100 KRW | 1,4922 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 100 KRW | 1,4922 | +0,2553 % | +0,0038 | ||
| 12 Sep 2019 | 100 KRW | 1,4884 | -0,2613 % | -0,0039 | ||
| 11 Sep 2019 | 100 KRW | 1,4923 | -0,3206 % | -0,0048 | ||
| 10 Sep 2019 | 100 KRW | 1,4971 | +0,0401 % | +0,0006 | ||
| 09 Sep 2019 | 100 KRW | 1,4965 | +0,2747 % | +0,0041 | ||
| 08 Sep 2019 | 100 KRW | 1,4924 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 100 KRW | 1,4924 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 100 KRW | 1,4924 | +1,0358 % | +0,0153 | ||
| 05 Sep 2019 | 100 KRW | 1,4771 | +1,0052 % | +0,0147 | ||
| 04 Sep 2019 | 100 KRW | 1,4624 | -0,2456 % | -0,0036 | ||
| 03 Sep 2019 | 100 KRW | 1,4660 | -0,1158 % | -0,0017 | ||
| 02 Sep 2019 | 100 KRW | 1,4677 | +0,1228 % | +0,0018 | ||
| 01 Sep 2019 | 100 KRW | 1,4659 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 100 KRW | 1,4659 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 100 KRW | 1,4659 | -0,6169 % | -0,0091 | ||
| 29 Aug 2019 | 100 KRW | 1,4750 | -0,4387 % | -0,0065 | ||
| 28 Aug 2019 | 100 KRW | 1,4815 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2019 | 100 KRW | 1,4815 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 100 KRW | 1,4815 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 100 KRW | 1,4815 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 100 KRW | 1,4815 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 100 KRW | 1,4815 | +0,1014 % | +0,0015 | ||
| 22 Aug 2019 | 100 KRW | 1,4800 | +0,9068 % | +0,0133 | ||
| 21 Aug 2019 | 100 KRW | 1,4667 | +0,8318 % | +0,0121 | ||
| 20 Aug 2019 | 100 KRW | 1,4546 | +0,4073 % | +0,0059 | ||
| 19 Aug 2019 | 100 KRW | 1,4487 | +0,5902 % | +0,0085 | ||
| 18 Aug 2019 | 100 KRW | 1,4402 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 100 KRW | 1,4402 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 100 KRW | 1,4402 | -0,2079 % | -0,0030 | ||
| 15 Aug 2019 | 100 KRW | 1,4432 | +0,7399 % | +0,0106 | ||
| 14 Aug 2019 | 100 KRW | 1,4326 | (min) | -0,7138 % | -0,0103 | |
| 13 Aug 2019 | 100 KRW | 1,4429 | -0,7361 % | -0,0107 | ||
| 12 Aug 2019 | 100 KRW | 1,4536 | -0,6018 % | -0,0088 | ||
| 11 Aug 2019 | 100 KRW | 1,4624 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2019 | 100 KRW | 1,4624 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2019 | 100 KRW | 1,4624 | -0,2115 % | -0,0031 | ||
| 08 Aug 2019 | 100 KRW | 1,4655 | -0,2790 % | -0,0041 | ||
| 07 Aug 2019 | 100 KRW | 1,4696 | -0,0340 % | -0,0005 | ||
| 06 Aug 2019 | 100 KRW | 1,4701 | -1,3289 % | -0,0198 | ||
| 05 Aug 2019 | 100 KRW | 1,4899 | -0,7130 % | -0,0107 | ||
| 04 Aug 2019 | 100 KRW | 1,5006 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2019 | 100 KRW | 1,5006 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2019 | 100 KRW | 1,5006 | -0,0932 % | -0,0014 | ||
| 01 Aug 2019 | 100 KRW | 1,5020 | +0,0866 % | +0,0013 | ||
| 31 Iul 2019 | 100 KRW | 1,5007 | +0,4888 % | +0,0073 | ||
| 30 Iul 2019 | 100 KRW | 1,4934 | +0,3899 % | +0,0058 | ||
| 29 Iul 2019 | 100 KRW | 1,4876 | -0,0134 % | -0,0002 | ||
| 28 Iul 2019 | 100 KRW | 1,4878 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2019 | 100 KRW | 1,4878 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2019 | 100 KRW | 1,4878 | -0,0537 % | -0,0008 | ||
| 25 Iul 2019 | 100 KRW | 1,4886 | +0,1480 % | +0,0022 | ||
| 24 Iul 2019 | 100 KRW | 1,4864 | -0,2081 % | -0,0031 | ||
| 23 Iul 2019 | 100 KRW | 1,4895 | -0,4478 % | -0,0067 | ||
| 22 Iul 2019 | 100 KRW | 1,4962 | +0,1004 % | +0,0015 | ||
| 21 Iul 2019 | 100 KRW | 1,4947 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2019 | 100 KRW | 1,4947 | - | 0,0000 % | 0,0000 | |
| 19 Iul 2019 | 100 KRW | 1,4947 | +0,0201 % | +0,0003 | ||
| 18 Iul 2019 | 100 KRW | 1,4944 | -0,5192 % | -0,0078 | ||
| 17 Iul 2019 | 100 KRW | 1,5022 | -0,0798 % | -0,0012 | ||
| 16 Iul 2019 | 100 KRW | 1,5034 | -0,1594 % | -0,0024 | ||
| 15 Iul 2019 | 100 KRW | 1,5058 | -0,7318 % | -0,0111 | ||
| 14 Iul 2019 | 100 KRW | 1,5169 | - | 0,0000 % | 0,0000 | |
| 13 Iul 2019 | 100 KRW | 1,5169 | - | 0,0000 % | 0,0000 | |
| 12 Iul 2019 | 100 KRW | 1,5169 | +0,4570 % | +0,0069 | ||
| 11 Iul 2019 | 100 KRW | 1,5100 | -0,1983 % | -0,0030 | ||
| 10 Iul 2019 | 100 KRW | 1,5130 | -0,0462 % | -0,0007 | ||
| 09 Iul 2019 | 100 KRW | 1,5137 | -1,1429 % | -0,0175 | ||
| 08 Iul 2019 | 100 KRW | 1,5312 | -0,3125 % | -0,0048 | ||
| 07 Iul 2019 | 100 KRW | 1,5360 | - | 0,0000 % | 0,0000 | |
| 06 Iul 2019 | 100 KRW | 1,5360 | - | 0,0000 % | 0,0000 | |
| 05 Iul 2019 | 100 KRW | 1,5360 | -0,1625 % | -0,0025 | ||
| 04 Iul 2019 | 100 KRW | 1,5385 | -0,5944 % | -0,0092 | ||
| 03 Iul 2019 | 100 KRW | 1,5477 | -0,8266 % | -0,0129 | ||
| 02 Iul 2019 | 100 KRW | 1,5606 | -0,4846 % | -0,0076 | ||
| 01 Iul 2019 | 100 KRW | 1,5682 | +0,0830 % | +0,0013 | ||
| 30 Iun 2019 | 100 KRW | 1,5669 | - | 0,0000 % | 0,0000 | |
| 29 Iun 2019 | 100 KRW | 1,5669 | - | 0,0000 % | 0,0000 | |
| 28 Iun 2019 | 100 KRW | 1,5669 | -0,1911 % | -0,0030 | ||
| 27 Iun 2019 | 100 KRW | 1,5699 | -0,1272 % | -0,0020 | ||
| 26 Iun 2019 | 100 KRW | 1,5719 | -0,1524 % | -0,0024 | ||
| 25 Iun 2019 | 100 KRW | 1,5743 | (max) | +0,6457 % | +0,0101 | |
| 24 Iun 2019 | 100 KRW | 1,5642 | -0,2105 % | -0,0033 | ||
| 23 Iun 2019 | 100 KRW | 1,5675 | - | 0,0000 % | 0,0000 | |
| 22 Iun 2019 | 100 KRW | 1,5675 | - | 0,0000 % | 0,0000 | |
| 21 Iun 2019 | 100 KRW | 1,5675 | +1,2859 % | +0,0199 | ||
| 20 Iun 2019 | 100 KRW | 1,5476 | +0,8340 % | +0,0128 | ||
| 19 Iun 2019 | 100 KRW | 1,5348 | +0,0848 % | +0,0013 | ||
| 18 Iun 2019 | 100 KRW | 1,5335 | -0,0456 % | -0,0007 | ||
| 17 Iun 2019 | 100 KRW | 1,5342 | -0,1822 % | -0,0028 | ||
| 16 Iun 2019 | 100 KRW | 1,5370 | - | 0,0000 % | 0,0000 | |
| 15 Iun 2019 | 100 KRW | 1,5370 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 14.06.2019 - 14.10.2019
Curs maxim Won sud-coreean
100 KRW = 1,5743 (MDL)
Data: 25 Iunie 2019
Curs minim Won sud-coreean
100 KRW = 1,4326 (MDL)
Data: 14 August 2019
Curs mediu Won sud-coreean
100 KRW = 1,4954 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro