Curs won sud-coreean - Curs KRW in MDL

Grafic evolutie curs Won sud-coreean

(02 Dec 2022): 100 KRW = 1,5037 (MDL)

Data Valoare (MDL) Variatie
02 Dec 2022 1,5037 (max) +0,0254
01 Dec 2022 1,4783 +0,0184
30 Noi 2022 1,4599 +0,0168
29 Noi 2022 1,4431 -0,0200
28 Noi 2022 1,4631 +0,0106
27 Noi 2022 1,4525 - 0,0000
26 Noi 2022 1,4525 - 0,0000
25 Noi 2022 1,4525 +0,0272
24 Noi 2022 1,4253 +0,0086
23 Noi 2022 1,4167 +0,0015
22 Noi 2022 1,4152 -0,0151
21 Noi 2022 1,4303 -0,0009
20 Noi 2022 1,4312 - 0,0000
19 Noi 2022 1,4312 - 0,0000
18 Noi 2022 1,4312 -0,0117
17 Noi 2022 1,4429 -0,0114
16 Noi 2022 1,4543 +0,0091
15 Noi 2022 1,4452 -0,0135
14 Noi 2022 1,4587 +0,0611
13 Noi 2022 1,3976 - 0,0000
12 Noi 2022 1,3976 - 0,0000
11 Noi 2022 1,3976 -0,0151
10 Noi 2022 1,4127 +0,0188
09 Noi 2022 1,3939 +0,0139
08 Noi 2022 1,3800 +0,0190
07 Noi 2022 1,3610 +0,0064
06 Noi 2022 1,3546 - 0,0000
05 Noi 2022 1,3546 - 0,0000
04 Noi 2022 1,3546 -0,0048
03 Noi 2022 1,3594 -0,0021
02 Noi 2022 1,3615 +0,0065
01 Noi 2022 1,3550 -0,0046
31 Oct 2022 1,3596 -0,0042
30 Oct 2022 1,3638 - 0,0000
29 Oct 2022 1,3638 - 0,0000
28 Oct 2022 1,3638 +0,0071
27 Oct 2022 1,3567 +0,0049
26 Oct 2022 1,3518 +0,0043
25 Oct 2022 1,3475 +0,0016
24 Oct 2022 1,3459 (min) -0,0097
23 Oct 2022 1,3556 - 0,0000
22 Oct 2022 1,3556 - 0,0000
21 Oct 2022 1,3556 -0,0042
20 Oct 2022 1,3598 -0,0033
19 Oct 2022 1,3631 +0,0102
18 Oct 2022 1,3529 -0,0043
17 Oct 2022 1,3572 -0,0057
16 Oct 2022 1,3629 - 0,0000
15 Oct 2022 1,3629 - 0,0000
14 Oct 2022 1,3629 - 0,0000
13 Oct 2022 1,3629 +0,0103
12 Oct 2022 1,3526 -0,0093
11 Oct 2022 1,3619 -0,0132
10 Oct 2022 1,3751 -0,0107
09 Oct 2022 1,3858 - 0,0000
08 Oct 2022 1,3858 - 0,0000
07 Oct 2022 1,3858 +0,0059
06 Oct 2022 1,3799 +0,0130
05 Oct 2022 1,3669 +0,0128
04 Oct 2022 1,3541 -0,0107
03 Oct 2022 1,3648 +0,0063
02 Oct 2022 1,3585 - 0,0000
01 Oct 2022 1,3585 - 0,0000
30 Sep 2022 1,3585 +0,0015
29 Sep 2022 1,3570 -0,0165
28 Sep 2022 1,3735 +0,0124
27 Sep 2022 1,3611 -0,0183
26 Sep 2022 1,3794 +0,0051
25 Sep 2022 1,3743 - 0,0000
24 Sep 2022 1,3743 - 0,0000
23 Sep 2022 1,3743 -0,0142
22 Sep 2022 1,3885 -0,0058
21 Sep 2022 1,3943 +0,0033
20 Sep 2022 1,3910 -0,0040
19 Sep 2022 1,3950 +0,0051
18 Sep 2022 1,3899 - 0,0000
17 Sep 2022 1,3899 - 0,0000
16 Sep 2022 1,3899 +0,0014
15 Sep 2022 1,3885 -0,0197
14 Sep 2022 1,4082 +0,0083
13 Sep 2022 1,3999 -0,0080
12 Sep 2022 1,4079 +0,0016
11 Sep 2022 1,4063 - 0,0000
10 Sep 2022 1,4063 - 0,0000
09 Sep 2022 1,4063 +0,0049
08 Sep 2022 1,4014 -0,0112
07 Sep 2022 1,4126 -0,0010
06 Sep 2022 1,4136 -0,0070
05 Sep 2022 1,4206 -0,0094
04 Sep 2022 1,4300 - 0,0000
03 Sep 2022 1,4300 - 0,0000
02 Sep 2022 1,4300 -0,0084
01 Sep 2022 1,4384 +0,0047
31 Aug 2022 1,4337 - 0,0000
30 Aug 2022 1,4337 -0,0198
29 Aug 2022 1,4535 +0,0024
28 Aug 2022 1,4511 - 0,0000
27 Aug 2022 1,4511 - 0,0000
26 Aug 2022 1,4511 +0,0091
25 Aug 2022 1,4420 +0,0076
24 Aug 2022 1,4344 -0,0038
23 Aug 2022 1,4382 -0,0126
22 Aug 2022 1,4508 -0,0057
21 Aug 2022 1,4565 - 0,0000
20 Aug 2022 1,4565 - 0,0000
19 Aug 2022 1,4565 -0,0105
18 Aug 2022 1,4670 -0,0032
17 Aug 2022 1,4702 -0,0020
16 Aug 2022 1,4722 -0,0077
15 Aug 2022 1,4799 +0,0007
14 Aug 2022 1,4792 - 0,0000
13 Aug 2022 1,4792 - 0,0000
12 Aug 2022 1,4792 +0,0074
11 Aug 2022 1,4718 -0,0075
10 Aug 2022 1,4793 +0,0015
09 Aug 2022 1,4778 -0,0094
08 Aug 2022 1,4872 +0,0134
07 Aug 2022 1,4738 - 0,0000
06 Aug 2022 1,4738 - 0,0000
05 Aug 2022 1,4738 -0,0017
04 Aug 2022 1,4755 -0,0049
03 Aug 2022 1,4804 -0,0020

Maxime, Minime si Medii: pentru intervalul selectat 02.08.2022 - 02.12.2022

Curs maxim Won sud-coreean
100 KRW = 1,5037 (MDL)
Data: 02 Decembrie 2022

Curs minim Won sud-coreean
100 KRW = 1,3459 (MDL)
Data: 24 Octombrie 2022

Curs mediu Won sud-coreean
100 KRW = 1,4092 (MDL)

Vezi doar grafic curs won sud-coreean fara tabelul cu date.

Top