Curs won sud-coreean BNM - Curs valutar KRW

Grafic evolutie curs Won sud-coreean

(15 Ian 2019): 100 KRW = 1,5248 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 1,5248 -0,0085
14 Ian 2019 1,5333 +0,0013
13 Ian 2019 1,5320 - 0,0000
12 Ian 2019 1,5320 - 0,0000
11 Ian 2019 1,5320 +0,0011
10 Ian 2019 1,5309 +0,0005
09 Ian 2019 1,5304 +0,0043
08 Ian 2019 1,5261 - 0,0000
07 Ian 2019 1,5261 - 0,0000
06 Ian 2019 1,5261 - 0,0000
05 Ian 2019 1,5261 - 0,0000
04 Ian 2019 1,5261 -0,0028
03 Ian 2019 1,5289 -0,0046
02 Ian 2019 1,5335 +0,0034
01 Ian 2019 1,5301 - 0,0000
31 Dec 2018 1,5301 - 0,0000
30 Dec 2018 1,5301 - 0,0000
29 Dec 2018 1,5301 - 0,0000
28 Dec 2018 1,5301 +0,0011
27 Dec 2018 1,5290 -0,0083
26 Dec 2018 1,5373 +0,0034
25 Dec 2018 1,5339 - 0,0000
24 Dec 2018 1,5339 - 0,0000
23 Dec 2018 1,5339 - 0,0000
22 Dec 2018 1,5339 - 0,0000
21 Dec 2018 1,5339 -0,0075
20 Dec 2018 1,5414 +0,0098
19 Dec 2018 1,5316 +0,0028
18 Dec 2018 1,5288 +0,0009
17 Dec 2018 1,5279 -0,0092
16 Dec 2018 1,5371 - 0,0000
15 Dec 2018 1,5371 - 0,0000
14 Dec 2018 1,5371 +0,0097
13 Dec 2018 1,5274 +0,0031
12 Dec 2018 1,5243 -0,0039
11 Dec 2018 1,5282 -0,0078
10 Dec 2018 1,5360 +0,0025
09 Dec 2018 1,5335 - 0,0000
08 Dec 2018 1,5335 - 0,0000
07 Dec 2018 1,5335 -0,0036
06 Dec 2018 1,5371 -0,0114
05 Dec 2018 1,5485 (max) +0,0042
04 Dec 2018 1,5443 +0,0105
03 Dec 2018 1,5338 -0,0057
02 Dec 2018 1,5395 - 0,0000
01 Dec 2018 1,5395 - 0,0000
30 Noi 2018 1,5395 +0,0094
29 Noi 2018 1,5301 +0,0058
28 Noi 2018 1,5243 +0,0011
27 Noi 2018 1,5232 +0,0037
26 Noi 2018 1,5195 +0,0003
25 Noi 2018 1,5192 - 0,0000
24 Noi 2018 1,5192 - 0,0000
23 Noi 2018 1,5192 +0,0043
22 Noi 2018 1,5149 -0,0058
21 Noi 2018 1,5207 +0,0035
20 Noi 2018 1,5172 +0,0013
19 Noi 2018 1,5159 +0,0039
18 Noi 2018 1,5120 - 0,0000
17 Noi 2018 1,5120 - 0,0000
16 Noi 2018 1,5120 +0,0081
15 Noi 2018 1,5039 +0,0011
14 Noi 2018 1,5028 +0,0033
13 Noi 2018 1,4995 -0,0091
12 Noi 2018 1,5086 -0,0168
11 Noi 2018 1,5254 - 0,0000
10 Noi 2018 1,5254 - 0,0000
09 Noi 2018 1,5254 +0,0050
08 Noi 2018 1,5204 -0,0014
07 Noi 2018 1,5218 -0,0018
06 Noi 2018 1,5236 -0,0035
05 Noi 2018 1,5271 +0,0221
04 Noi 2018 1,5050 - 0,0000
03 Noi 2018 1,5050 - 0,0000
02 Noi 2018 1,5050 +0,0024
01 Noi 2018 1,5026 -0,0014
31 Oct 2018 1,5040 +0,0027
30 Oct 2018 1,5013 -0,0005
29 Oct 2018 1,5018 -0,0037
28 Oct 2018 1,5055 - 0,0000
27 Oct 2018 1,5055 - 0,0000
26 Oct 2018 1,5055 -0,0030
25 Oct 2018 1,5085 +0,0098
24 Oct 2018 1,4987 -0,0097
23 Oct 2018 1,5084 +0,0079
22 Oct 2018 1,5005 +0,0054
21 Oct 2018 1,4951 - 0,0000
20 Oct 2018 1,4951 - 0,0000
19 Oct 2018 1,4951 -0,0114
18 Oct 2018 1,5065 +0,0022
17 Oct 2018 1,5043 +0,0067
16 Oct 2018 1,4976 -0,0051
15 Oct 2018 1,5027 +0,0166
14 Oct 2018 1,4861 - 0,0000
13 Oct 2018 1,4861 - 0,0000
12 Oct 2018 1,4861 -0,0134
11 Oct 2018 1,4995 +0,0029
10 Oct 2018 1,4966 -0,0011
09 Oct 2018 1,4977 -0,0023
08 Oct 2018 1,5000 +0,0026
07 Oct 2018 1,4974 - 0,0000
06 Oct 2018 1,4974 - 0,0000
05 Oct 2018 1,4974 -0,0147
04 Oct 2018 1,5121 +0,0034
03 Oct 2018 1,5087 -0,0110
02 Oct 2018 1,5197 -0,0033
01 Oct 2018 1,5230 +0,0074
30 Sep 2018 1,5156 - 0,0000
29 Sep 2018 1,5156 - 0,0000
28 Sep 2018 1,5156 +0,0076
27 Sep 2018 1,5080 +0,0048
26 Sep 2018 1,5032 +0,0004
25 Sep 2018 1,5028 -0,0053
24 Sep 2018 1,5081 +0,0080
23 Sep 2018 1,5001 - 0,0000
22 Sep 2018 1,5001 - 0,0000
21 Sep 2018 1,5001 +0,0020
20 Sep 2018 1,4981 +0,0035
19 Sep 2018 1,4946 +0,0059
18 Sep 2018 1,4887 -0,0155
17 Sep 2018 1,5042 +0,0084
16 Sep 2018 1,4958 - 0,0000
15 Sep 2018 1,4958 - 0,0000
14 Sep 2018 1,4958 +0,0091
13 Sep 2018 1,4867 -0,0021
12 Sep 2018 1,4888 +0,0033
11 Sep 2018 1,4855 -0,0055
10 Sep 2018 1,4910 +0,0027
09 Sep 2018 1,4883 - 0,0000
08 Sep 2018 1,4883 - 0,0000
07 Sep 2018 1,4883 -0,0002
06 Sep 2018 1,4885 -0,0076
05 Sep 2018 1,4961 -0,0066
04 Sep 2018 1,5027 +0,0109
03 Sep 2018 1,4918 +0,0017
02 Sep 2018 1,4901 - 0,0000
01 Sep 2018 1,4901 - 0,0000
31 Aug 2018 1,4901 - 0,0000
30 Aug 2018 1,4901 - 0,0000
29 Aug 2018 1,4901 - 0,0000
28 Aug 2018 1,4901 - 0,0000
27 Aug 2018 1,4901 - 0,0000
26 Aug 2018 1,4901 - 0,0000
25 Aug 2018 1,4901 - 0,0000
24 Aug 2018 1,4901 -0,0040
23 Aug 2018 1,4941 -0,0036
22 Aug 2018 1,4977 +0,0070
21 Aug 2018 1,4907 +0,0076
20 Aug 2018 1,4831 +0,0107
19 Aug 2018 1,4724 - 0,0000
18 Aug 2018 1,4724 - 0,0000
17 Aug 2018 1,4724 +0,0050
16 Aug 2018 1,4674 -0,0036
15 Aug 2018 1,4710 +0,0146
14 Aug 2018 1,4564 (min) -0,0042
13 Aug 2018 1,4606 -0,0152
12 Aug 2018 1,4758 - 0,0000
11 Aug 2018 1,4758 - 0,0000
10 Aug 2018 1,4758 +0,0053
09 Aug 2018 1,4705 +0,0015
08 Aug 2018 1,4690 +0,0002
07 Aug 2018 1,4688 +0,0035
06 Aug 2018 1,4653 -0,0019
05 Aug 2018 1,4672 - 0,0000
04 Aug 2018 1,4672 - 0,0000
03 Aug 2018 1,4672 -0,0093
02 Aug 2018 1,4765 -0,0044
01 Aug 2018 1,4809 +0,0011
31 Iul 2018 1,4798 -0,0048
30 Iul 2018 1,4846 +0,0015
29 Iul 2018 1,4831 - 0,0000
28 Iul 2018 1,4831 - 0,0000
27 Iul 2018 1,4831 +0,0049
26 Iul 2018 1,4782 +0,0120
25 Iul 2018 1,4662 -0,0084
24 Iul 2018 1,4746 +0,0029
23 Iul 2018 1,4717 +0,0013
22 Iul 2018 1,4704 - 0,0000
21 Iul 2018 1,4704 - 0,0000
20 Iul 2018 1,4704 -0,0018
19 Iul 2018 1,4722 -0,0118
18 Iul 2018 1,4840 +0,0049
17 Iul 2018 1,4791 -0,0062
16 Iul 2018 1,4853 +0,0054

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Won sud-coreean
100 KRW = 1,5485 (MDL)
Data: 05 Decembrie 2018

Curs minim Won sud-coreean
100 KRW = 1,4564 (MDL)
Data: 14 August 2018

Curs mediu Won sud-coreean
100 KRW = 1,5050 (MDL)

Vezi doar grafic curs won sud-coreean fara tabelul cu date.

Top