Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 09 Apr 2020 | 100 KRW | 1,5165 | -0,2893 % | -0,0044 | ||
| 08 Apr 2020 | 100 KRW | 1,5209 | (max) | +0,3232 % | +0,0049 | |
| 07 Apr 2020 | 100 KRW | 1,5160 | +0,6707 % | +0,0101 | ||
| 06 Apr 2020 | 100 KRW | 1,5059 | +0,4737 % | +0,0071 | ||
| 05 Apr 2020 | 100 KRW | 1,4988 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 100 KRW | 1,4988 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 100 KRW | 1,4988 | +0,5839 % | +0,0087 | ||
| 02 Apr 2020 | 100 KRW | 1,4901 | -0,3744 % | -0,0056 | ||
| 01 Apr 2020 | 100 KRW | 1,4957 | +0,8088 % | +0,0120 | ||
| 31 Mar 2020 | 100 KRW | 1,4837 | -0,6628 % | -0,0099 | ||
| 30 Mar 2020 | 100 KRW | 1,4936 | +2,0846 % | +0,0305 | ||
| 29 Mar 2020 | 100 KRW | 1,4631 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 100 KRW | 1,4631 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 100 KRW | 1,4631 | -0,0615 % | -0,0009 | ||
| 26 Mar 2020 | 100 KRW | 1,4640 | +1,5820 % | +0,0228 | ||
| 25 Mar 2020 | 100 KRW | 1,4412 | +1,5788 % | +0,0224 | ||
| 24 Mar 2020 | 100 KRW | 1,4188 | -1,6771 % | -0,0242 | ||
| 23 Mar 2020 | 100 KRW | 1,4430 | +3,7682 % | +0,0524 | ||
| 22 Mar 2020 | 100 KRW | 1,3906 | - | (min) | 0,0000 % | 0,0000 |
| 21 Mar 2020 | 100 KRW | 1,3906 | - | (min) | 0,0000 % | 0,0000 |
| 20 Mar 2020 | 100 KRW | 1,3906 | (min) | -3,1346 % | -0,0450 | |
| 19 Mar 2020 | 100 KRW | 1,4356 | +0,7792 % | +0,0111 | ||
| 18 Mar 2020 | 100 KRW | 1,4245 | -1,0214 % | -0,0147 | ||
| 17 Mar 2020 | 100 KRW | 1,4392 | -0,3807 % | -0,0055 | ||
| 16 Mar 2020 | 100 KRW | 1,4447 | -0,4479 % | -0,0065 | ||
| 15 Mar 2020 | 100 KRW | 1,4512 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 100 KRW | 1,4512 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 100 KRW | 1,4512 | -0,5210 % | -0,0076 | ||
| 12 Mar 2020 | 100 KRW | 1,4588 | +0,3094 % | +0,0045 | ||
| 11 Mar 2020 | 100 KRW | 1,4543 | +0,7272 % | +0,0105 | ||
| 10 Mar 2020 | 100 KRW | 1,4438 | -1,1976 % | -0,0175 | ||
| 09 Mar 2020 | 100 KRW | 1,4613 | -0,9288 % | -0,0137 | ||
| 08 Mar 2020 | 100 KRW | 1,4750 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 100 KRW | 1,4750 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 100 KRW | 1,4750 | +0,3879 % | +0,0057 | ||
| 05 Mar 2020 | 100 KRW | 1,4693 | +0,0886 % | +0,0013 | ||
| 04 Mar 2020 | 100 KRW | 1,4680 | -0,6430 % | -0,0095 | ||
| 03 Mar 2020 | 100 KRW | 1,4775 | +1,3722 % | +0,0200 | ||
| 02 Mar 2020 | 100 KRW | 1,4575 | -0,1712 % | -0,0025 | ||
| 01 Mar 2020 | 100 KRW | 1,4600 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 100 KRW | 1,4600 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 100 KRW | 1,4600 | -0,4975 % | -0,0073 | ||
| 27 Feb 2020 | 100 KRW | 1,4673 | -0,5355 % | -0,0079 | ||
| 26 Feb 2020 | 100 KRW | 1,4752 | +0,8270 % | +0,0121 | ||
| 25 Feb 2020 | 100 KRW | 1,4631 | -0,7530 % | -0,0111 | ||
| 24 Feb 2020 | 100 KRW | 1,4742 | -0,5934 % | -0,0088 | ||
| 23 Feb 2020 | 100 KRW | 1,4830 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 100 KRW | 1,4830 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 100 KRW | 1,4830 | -0,2891 % | -0,0043 | ||
| 20 Feb 2020 | 100 KRW | 1,4873 | +0,2764 % | +0,0041 | ||
| 19 Feb 2020 | 100 KRW | 1,4832 | -0,5098 % | -0,0076 | ||
| 18 Feb 2020 | 100 KRW | 1,4908 | -0,2609 % | -0,0039 | ||
| 17 Feb 2020 | 100 KRW | 1,4947 | -0,1336 % | -0,0020 | ||
| 16 Feb 2020 | 100 KRW | 1,4967 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 100 KRW | 1,4967 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 100 KRW | 1,4967 | -0,1001 % | -0,0015 | ||
| 13 Feb 2020 | 100 KRW | 1,4982 | +0,4223 % | +0,0063 | ||
| 12 Feb 2020 | 100 KRW | 1,4919 | +0,9268 % | +0,0137 | ||
| 11 Feb 2020 | 100 KRW | 1,4782 | +0,3598 % | +0,0053 | ||
| 10 Feb 2020 | 100 KRW | 1,4729 | -0,2911 % | -0,0043 | ||
| 09 Feb 2020 | 100 KRW | 1,4772 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 100 KRW | 1,4772 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 100 KRW | 1,4772 | +1,1573 % | +0,0169 | ||
| 06 Feb 2020 | 100 KRW | 1,4603 | -0,4431 % | -0,0065 | ||
| 05 Feb 2020 | 100 KRW | 1,4668 | +0,5346 % | +0,0078 | ||
| 04 Feb 2020 | 100 KRW | 1,4590 | -0,4911 % | -0,0072 | ||
| 03 Feb 2020 | 100 KRW | 1,4662 | -0,7581 % | -0,0112 | ||
| 02 Feb 2020 | 100 KRW | 1,4774 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 100 KRW | 1,4774 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 100 KRW | 1,4774 | -1,0316 % | -0,0154 | ||
| 30 Ian 2020 | 100 KRW | 1,4928 | -0,2739 % | -0,0041 | ||
| 29 Ian 2020 | 100 KRW | 1,4969 | -0,3462 % | -0,0052 | ||
| 28 Ian 2020 | 100 KRW | 1,5021 | -1,0930 % | -0,0166 | ||
| 27 Ian 2020 | 100 KRW | 1,5187 | +0,1121 % | +0,0017 | ||
| 26 Ian 2020 | 100 KRW | 1,5170 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 100 KRW | 1,5170 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 100 KRW | 1,5170 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2020 | 100 KRW | 1,5170 | +0,5568 % | +0,0084 | ||
| 22 Ian 2020 | 100 KRW | 1,5086 | -0,4553 % | -0,0069 | ||
| 21 Ian 2020 | 100 KRW | 1,5155 | +0,4241 % | +0,0064 | ||
| 20 Ian 2020 | 100 KRW | 1,5091 | +0,4125 % | +0,0062 | ||
| 19 Ian 2020 | 100 KRW | 1,5029 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 100 KRW | 1,5029 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 100 KRW | 1,5029 | -0,2522 % | -0,0038 | ||
| 16 Ian 2020 | 100 KRW | 1,5067 | +0,1729 % | +0,0026 | ||
| 15 Ian 2020 | 100 KRW | 1,5041 | +0,1198 % | +0,0018 | ||
| 14 Ian 2020 | 100 KRW | 1,5023 | +0,6971 % | +0,0104 | ||
| 13 Ian 2020 | 100 KRW | 1,4919 | +0,2150 % | +0,0032 | ||
| 12 Ian 2020 | 100 KRW | 1,4887 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 100 KRW | 1,4887 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 100 KRW | 1,4887 | +0,8126 % | +0,0120 | ||
| 09 Ian 2020 | 100 KRW | 1,4767 | -0,4450 % | -0,0066 | ||
| 08 Ian 2020 | 100 KRW | 1,4833 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 100 KRW | 1,4833 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 100 KRW | 1,4833 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 100 KRW | 1,4833 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 100 KRW | 1,4833 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 100 KRW | 1,4833 | -0,3493 % | -0,0052 | ||
| 02 Ian 2020 | 100 KRW | 1,4885 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2020 | 100 KRW | 1,4885 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 100 KRW | 1,4885 | +0,3235 % | +0,0048 | ||
| 30 Dec 2019 | 100 KRW | 1,4837 | -0,2555 % | -0,0038 | ||
| 29 Dec 2019 | 100 KRW | 1,4875 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 100 KRW | 1,4875 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 100 KRW | 1,4875 | +0,1009 % | +0,0015 | ||
| 26 Dec 2019 | 100 KRW | 1,4860 | +0,0337 % | +0,0005 | ||
| 25 Dec 2019 | 100 KRW | 1,4855 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 100 KRW | 1,4855 | -0,2418 % | -0,0036 | ||
| 23 Dec 2019 | 100 KRW | 1,4891 | +0,5741 % | +0,0085 | ||
| 22 Dec 2019 | 100 KRW | 1,4806 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 100 KRW | 1,4806 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 100 KRW | 1,4806 | +0,2913 % | +0,0043 | ||
| 19 Dec 2019 | 100 KRW | 1,4763 | -0,2500 % | -0,0037 | ||
| 18 Dec 2019 | 100 KRW | 1,4800 | +0,3934 % | +0,0058 | ||
| 17 Dec 2019 | 100 KRW | 1,4742 | -0,1828 % | -0,0027 | ||
| 16 Dec 2019 | 100 KRW | 1,4769 | +1,1922 % | +0,0174 | ||
| 15 Dec 2019 | 100 KRW | 1,4595 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 100 KRW | 1,4595 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 100 KRW | 1,4595 | +0,5512 % | +0,0080 | ||
| 12 Dec 2019 | 100 KRW | 1,4515 | -0,3501 % | -0,0051 | ||
| 11 Dec 2019 | 100 KRW | 1,4566 | -0,3966 % | -0,0058 | ||
| 10 Dec 2019 | 100 KRW | 1,4624 | -0,1638 % | -0,0024 |
Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020
Curs maxim Won sud-coreean
100 KRW = 1,5209 (MDL)
Data: 08 Aprilie 2020
Curs minim Won sud-coreean
100 KRW = 1,3906 (MDL)
Data: 20 Martie 2020
Curs mediu Won sud-coreean
100 KRW = 1,4778 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro