Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 23 Ian 2022 | 100 KRW | 1,5142 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2022 | 100 KRW | 1,5142 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2022 | 100 KRW | 1,5142 | -0,0594 % | -0,0009 | ||
| 20 Ian 2022 | 100 KRW | 1,5151 | -0,0330 % | -0,0005 | ||
| 19 Ian 2022 | 100 KRW | 1,5156 | +0,3177 % | +0,0048 | ||
| 18 Ian 2022 | 100 KRW | 1,5108 | -0,4612 % | -0,0070 | ||
| 17 Ian 2022 | 100 KRW | 1,5178 | (max) | +0,0725 % | +0,0011 | |
| 16 Ian 2022 | 100 KRW | 1,5167 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2022 | 100 KRW | 1,5167 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2022 | 100 KRW | 1,5167 | +0,3108 % | +0,0047 | ||
| 13 Ian 2022 | 100 KRW | 1,5120 | +0,5587 % | +0,0084 | ||
| 12 Ian 2022 | 100 KRW | 1,5036 | +0,6089 % | +0,0091 | ||
| 11 Ian 2022 | 100 KRW | 1,4945 | +0,3289 % | +0,0049 | ||
| 10 Ian 2022 | 100 KRW | 1,4896 | -0,2077 % | -0,0031 | ||
| 09 Ian 2022 | 100 KRW | 1,4927 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2022 | 100 KRW | 1,4927 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2022 | 100 KRW | 1,4927 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2022 | 100 KRW | 1,4927 | +0,0335 % | +0,0005 | ||
| 05 Ian 2022 | 100 KRW | 1,4922 | +0,1073 % | +0,0016 | ||
| 04 Ian 2022 | 100 KRW | 1,4906 | -0,0737 % | -0,0011 | ||
| 03 Ian 2022 | 100 KRW | 1,4917 | -0,0469 % | -0,0007 | ||
| 02 Ian 2022 | 100 KRW | 1,4924 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2022 | 100 KRW | 1,4924 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2021 | 100 KRW | 1,4924 | -0,0870 % | -0,0013 | ||
| 30 Dec 2021 | 100 KRW | 1,4937 | -0,1537 % | -0,0023 | ||
| 29 Dec 2021 | 100 KRW | 1,4960 | -0,2999 % | -0,0045 | ||
| 28 Dec 2021 | 100 KRW | 1,5005 | -0,2194 % | -0,0033 | ||
| 27 Dec 2021 | 100 KRW | 1,5038 | +0,2600 % | +0,0039 | ||
| 26 Dec 2021 | 100 KRW | 1,4999 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2021 | 100 KRW | 1,4999 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2021 | 100 KRW | 1,4999 | +0,2875 % | +0,0043 | ||
| 23 Dec 2021 | 100 KRW | 1,4956 | +0,2547 % | +0,0038 | ||
| 22 Dec 2021 | 100 KRW | 1,4918 | +0,0335 % | +0,0005 | ||
| 21 Dec 2021 | 100 KRW | 1,4913 | -0,6595 % | -0,0099 | ||
| 20 Dec 2021 | 100 KRW | 1,5012 | +0,2672 % | +0,0040 | ||
| 19 Dec 2021 | 100 KRW | 1,4972 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2021 | 100 KRW | 1,4972 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2021 | 100 KRW | 1,4972 | +0,1204 % | +0,0018 | ||
| 16 Dec 2021 | 100 KRW | 1,4954 | -0,2335 % | -0,0035 | ||
| 15 Dec 2021 | 100 KRW | 1,4989 | -0,1333 % | -0,0020 | ||
| 14 Dec 2021 | 100 KRW | 1,5009 | +0,1668 % | +0,0025 | ||
| 13 Dec 2021 | 100 KRW | 1,4984 | -0,3525 % | -0,0053 | ||
| 12 Dec 2021 | 100 KRW | 1,5037 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2021 | 100 KRW | 1,5037 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2021 | 100 KRW | 1,5037 | +0,1599 % | +0,0024 | ||
| 09 Dec 2021 | 100 KRW | 1,5013 | +0,2738 % | +0,0041 | ||
| 08 Dec 2021 | 100 KRW | 1,4972 | +0,0468 % | +0,0007 | ||
| 07 Dec 2021 | 100 KRW | 1,4965 | -0,3197 % | -0,0048 | ||
| 06 Dec 2021 | 100 KRW | 1,5013 | -0,4905 % | -0,0074 | ||
| 05 Dec 2021 | 100 KRW | 1,5087 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2021 | 100 KRW | 1,5087 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2021 | 100 KRW | 1,5087 | +0,2992 % | +0,0045 | ||
| 02 Dec 2021 | 100 KRW | 1,5042 | +0,7839 % | +0,0117 | ||
| 01 Dec 2021 | 100 KRW | 1,4925 | +0,4104 % | +0,0061 | ||
| 30 Noi 2021 | 100 KRW | 1,4864 | +0,0269 % | +0,0004 | ||
| 29 Noi 2021 | 100 KRW | 1,4860 | -0,2283 % | -0,0034 | ||
| 28 Noi 2021 | 100 KRW | 1,4894 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2021 | 100 KRW | 1,4894 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2021 | 100 KRW | 1,4894 | -0,2211 % | -0,0033 | ||
| 25 Noi 2021 | 100 KRW | 1,4927 | +0,3698 % | +0,0055 | ||
| 24 Noi 2021 | 100 KRW | 1,4872 | -0,3217 % | -0,0048 | ||
| 23 Noi 2021 | 100 KRW | 1,4920 | +0,0872 % | +0,0013 | ||
| 22 Noi 2021 | 100 KRW | 1,4907 | -0,3276 % | -0,0049 | ||
| 21 Noi 2021 | 100 KRW | 1,4956 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2021 | 100 KRW | 1,4956 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2021 | 100 KRW | 1,4956 | +0,3422 % | +0,0051 | ||
| 18 Noi 2021 | 100 KRW | 1,4905 | -0,0804 % | -0,0012 | ||
| 17 Noi 2021 | 100 KRW | 1,4917 | -0,1673 % | -0,0025 | ||
| 16 Noi 2021 | 100 KRW | 1,4942 | +0,2751 % | +0,0041 | ||
| 15 Noi 2021 | 100 KRW | 1,4901 | +0,1815 % | +0,0027 | ||
| 14 Noi 2021 | 100 KRW | 1,4874 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2021 | 100 KRW | 1,4874 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2021 | 100 KRW | 1,4874 | +0,0404 % | +0,0006 | ||
| 11 Noi 2021 | 100 KRW | 1,4868 | -0,3218 % | -0,0048 | ||
| 10 Noi 2021 | 100 KRW | 1,4916 | +0,6749 % | +0,0100 | ||
| 09 Noi 2021 | 100 KRW | 1,4816 | +0,2911 % | +0,0043 | ||
| 08 Noi 2021 | 100 KRW | 1,4773 | -0,2364 % | -0,0035 | ||
| 07 Noi 2021 | 100 KRW | 1,4808 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2021 | 100 KRW | 1,4808 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2021 | 100 KRW | 1,4808 | -0,1483 % | -0,0022 | ||
| 04 Noi 2021 | 100 KRW | 1,4830 | -0,5432 % | -0,0081 | ||
| 03 Noi 2021 | 100 KRW | 1,4911 | +0,4040 % | +0,0060 | ||
| 02 Noi 2021 | 100 KRW | 1,4851 | -0,6223 % | -0,0093 | ||
| 01 Noi 2021 | 100 KRW | 1,4944 | -0,2203 % | -0,0033 | ||
| 31 Oct 2021 | 100 KRW | 1,4977 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2021 | 100 KRW | 1,4977 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2021 | 100 KRW | 1,4977 | -0,0667 % | -0,0010 | ||
| 28 Oct 2021 | 100 KRW | 1,4987 | -0,1665 % | -0,0025 | ||
| 27 Oct 2021 | 100 KRW | 1,5012 | +0,3409 % | +0,0051 | ||
| 26 Oct 2021 | 100 KRW | 1,4961 | +0,7882 % | +0,0117 | ||
| 25 Oct 2021 | 100 KRW | 1,4844 | +0,1147 % | +0,0017 | ||
| 24 Oct 2021 | 100 KRW | 1,4827 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2021 | 100 KRW | 1,4827 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2021 | 100 KRW | 1,4827 | +0,3587 % | +0,0053 | ||
| 21 Oct 2021 | 100 KRW | 1,4774 | +0,7227 % | +0,0106 | ||
| 20 Oct 2021 | 100 KRW | 1,4668 | +0,7141 % | +0,0104 | ||
| 19 Oct 2021 | 100 KRW | 1,4564 | -0,4443 % | -0,0065 | ||
| 18 Oct 2021 | 100 KRW | 1,4629 | +0,6536 % | +0,0095 | ||
| 17 Oct 2021 | 100 KRW | 1,4534 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2021 | 100 KRW | 1,4534 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2021 | 100 KRW | 1,4534 | +0,2898 % | +0,0042 | ||
| 14 Oct 2021 | 100 KRW | 1,4492 | - | (min) | 0,0000 % | 0,0000 |
| 13 Oct 2021 | 100 KRW | 1,4492 | (min) | -0,3712 % | -0,0054 | |
| 12 Oct 2021 | 100 KRW | 1,4546 | -0,3084 % | -0,0045 | ||
| 11 Oct 2021 | 100 KRW | 1,4591 | -0,5792 % | -0,0085 | ||
| 10 Oct 2021 | 100 KRW | 1,4676 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2021 | 100 KRW | 1,4676 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2021 | 100 KRW | 1,4676 | +0,0273 % | +0,0004 | ||
| 07 Oct 2021 | 100 KRW | 1,4672 | -0,5693 % | -0,0084 | ||
| 06 Oct 2021 | 100 KRW | 1,4756 | -0,7333 % | -0,0109 | ||
| 05 Oct 2021 | 100 KRW | 1,4865 | +0,4935 % | +0,0073 | ||
| 04 Oct 2021 | 100 KRW | 1,4792 | -0,6114 % | -0,0091 | ||
| 03 Oct 2021 | 100 KRW | 1,4883 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2021 | 100 KRW | 1,4883 | -0,4015 % | -0,0060 | ||
| 30 Sep 2021 | 100 KRW | 1,4943 | +0,1206 % | +0,0018 | ||
| 29 Sep 2021 | 100 KRW | 1,4925 | -0,7778 % | -0,0117 | ||
| 28 Sep 2021 | 100 KRW | 1,5042 | +0,0133 % | +0,0002 | ||
| 27 Sep 2021 | 100 KRW | 1,5040 | -0,1195 % | -0,0018 | ||
| 26 Sep 2021 | 100 KRW | 1,5058 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2021 | 100 KRW | 1,5058 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2021 | 100 KRW | 1,5058 | +0,6887 % | +0,0103 |
Maxime, Minime si Medii: pentru intervalul selectat 23.09.2021 - 23.01.2022
Curs maxim Won sud-coreean
100 KRW = 1,5178 (MDL)
Data: 17 Ianuarie 2022
Curs minim Won sud-coreean
100 KRW = 1,4492 (MDL)
Data: 13 Octombrie 2021
Curs mediu Won sud-coreean
100 KRW = 1,4915 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro