Curs won sud-coreean - Curs KRW in MDL

Grafic evolutie curs Won sud-coreean

(23 Ian 2022): 100 KRW = 1,5142 (MDL)

Data Valoare (MDL) Variatie
23 Ian 2022 1,5142 - 0,0000
22 Ian 2022 1,5142 - 0,0000
21 Ian 2022 1,5142 -0,0009
20 Ian 2022 1,5151 -0,0005
19 Ian 2022 1,5156 +0,0048
18 Ian 2022 1,5108 -0,0070
17 Ian 2022 1,5178 (max) +0,0011
16 Ian 2022 1,5167 - 0,0000
15 Ian 2022 1,5167 - 0,0000
14 Ian 2022 1,5167 +0,0047
13 Ian 2022 1,5120 +0,0084
12 Ian 2022 1,5036 +0,0091
11 Ian 2022 1,4945 +0,0049
10 Ian 2022 1,4896 -0,0031
09 Ian 2022 1,4927 - 0,0000
08 Ian 2022 1,4927 - 0,0000
07 Ian 2022 1,4927 - 0,0000
06 Ian 2022 1,4927 +0,0005
05 Ian 2022 1,4922 +0,0016
04 Ian 2022 1,4906 -0,0011
03 Ian 2022 1,4917 -0,0007
02 Ian 2022 1,4924 - 0,0000
01 Ian 2022 1,4924 - 0,0000
31 Dec 2021 1,4924 -0,0013
30 Dec 2021 1,4937 -0,0023
29 Dec 2021 1,4960 -0,0045
28 Dec 2021 1,5005 -0,0033
27 Dec 2021 1,5038 +0,0039
26 Dec 2021 1,4999 - 0,0000
25 Dec 2021 1,4999 - 0,0000
24 Dec 2021 1,4999 +0,0043
23 Dec 2021 1,4956 +0,0038
22 Dec 2021 1,4918 +0,0005
21 Dec 2021 1,4913 -0,0099
20 Dec 2021 1,5012 +0,0040
19 Dec 2021 1,4972 - 0,0000
18 Dec 2021 1,4972 - 0,0000
17 Dec 2021 1,4972 +0,0018
16 Dec 2021 1,4954 -0,0035
15 Dec 2021 1,4989 -0,0020
14 Dec 2021 1,5009 +0,0025
13 Dec 2021 1,4984 -0,0053
12 Dec 2021 1,5037 - 0,0000
11 Dec 2021 1,5037 - 0,0000
10 Dec 2021 1,5037 +0,0024
09 Dec 2021 1,5013 +0,0041
08 Dec 2021 1,4972 +0,0007
07 Dec 2021 1,4965 -0,0048
06 Dec 2021 1,5013 -0,0074
05 Dec 2021 1,5087 - 0,0000
04 Dec 2021 1,5087 - 0,0000
03 Dec 2021 1,5087 +0,0045
02 Dec 2021 1,5042 +0,0117
01 Dec 2021 1,4925 +0,0061
30 Noi 2021 1,4864 +0,0004
29 Noi 2021 1,4860 -0,0034
28 Noi 2021 1,4894 - 0,0000
27 Noi 2021 1,4894 - 0,0000
26 Noi 2021 1,4894 -0,0033
25 Noi 2021 1,4927 +0,0055
24 Noi 2021 1,4872 -0,0048
23 Noi 2021 1,4920 +0,0013
22 Noi 2021 1,4907 -0,0049
21 Noi 2021 1,4956 - 0,0000
20 Noi 2021 1,4956 - 0,0000
19 Noi 2021 1,4956 +0,0051
18 Noi 2021 1,4905 -0,0012
17 Noi 2021 1,4917 -0,0025
16 Noi 2021 1,4942 +0,0041
15 Noi 2021 1,4901 +0,0027
14 Noi 2021 1,4874 - 0,0000
13 Noi 2021 1,4874 - 0,0000
12 Noi 2021 1,4874 +0,0006
11 Noi 2021 1,4868 -0,0048
10 Noi 2021 1,4916 +0,0100
09 Noi 2021 1,4816 +0,0043
08 Noi 2021 1,4773 -0,0035
07 Noi 2021 1,4808 - 0,0000
06 Noi 2021 1,4808 - 0,0000
05 Noi 2021 1,4808 -0,0022
04 Noi 2021 1,4830 -0,0081
03 Noi 2021 1,4911 +0,0060
02 Noi 2021 1,4851 -0,0093
01 Noi 2021 1,4944 -0,0033
31 Oct 2021 1,4977 - 0,0000
30 Oct 2021 1,4977 - 0,0000
29 Oct 2021 1,4977 -0,0010
28 Oct 2021 1,4987 -0,0025
27 Oct 2021 1,5012 +0,0051
26 Oct 2021 1,4961 +0,0117
25 Oct 2021 1,4844 +0,0017
24 Oct 2021 1,4827 - 0,0000
23 Oct 2021 1,4827 - 0,0000
22 Oct 2021 1,4827 +0,0053
21 Oct 2021 1,4774 +0,0106
20 Oct 2021 1,4668 +0,0104
19 Oct 2021 1,4564 -0,0065
18 Oct 2021 1,4629 +0,0095
17 Oct 2021 1,4534 - 0,0000
16 Oct 2021 1,4534 - 0,0000
15 Oct 2021 1,4534 +0,0042
14 Oct 2021 1,4492 - (min) 0,0000
13 Oct 2021 1,4492 (min) -0,0054
12 Oct 2021 1,4546 -0,0045
11 Oct 2021 1,4591 -0,0085
10 Oct 2021 1,4676 - 0,0000
09 Oct 2021 1,4676 - 0,0000
08 Oct 2021 1,4676 +0,0004
07 Oct 2021 1,4672 -0,0084
06 Oct 2021 1,4756 -0,0109
05 Oct 2021 1,4865 +0,0073
04 Oct 2021 1,4792 -0,0091
03 Oct 2021 1,4883 - 0,0000
01 Oct 2021 1,4883 -0,0060
30 Sep 2021 1,4943 +0,0018
29 Sep 2021 1,4925 -0,0117
28 Sep 2021 1,5042 +0,0002
27 Sep 2021 1,5040 -0,0018
26 Sep 2021 1,5058 - 0,0000
25 Sep 2021 1,5058 - 0,0000
24 Sep 2021 1,5058 +0,0103

Maxime, Minime si Medii: pentru intervalul selectat 23.09.2021 - 23.01.2022

Curs maxim Won sud-coreean
100 KRW = 1,5178 (MDL)
Data: 17 Ianuarie 2022

Curs minim Won sud-coreean
100 KRW = 1,4492 (MDL)
Data: 13 Octombrie 2021

Curs mediu Won sud-coreean
100 KRW = 1,4915 (MDL)

Vezi doar grafic curs won sud-coreean fara tabelul cu date.

Top