Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 20 Iun 2025 | 100 KRW | 1,2462 | +0,0482 % | +0,0006 | ||
| 19 Iun 2025 | 100 KRW | 1,2456 | -0,0080 % | -0,0001 | ||
| 18 Iun 2025 | 100 KRW | 1,2457 | -0,2802 % | -0,0035 | ||
| 17 Iun 2025 | 100 KRW | 1,2492 | +0,1845 % | +0,0023 | ||
| 16 Iun 2025 | 100 KRW | 1,2469 | -0,5107 % | -0,0064 | ||
| 15 Iun 2025 | 100 KRW | 1,2533 | - | 0,0000 % | 0,0000 | |
| 14 Iun 2025 | 100 KRW | 1,2533 | - | 0,0000 % | 0,0000 | |
| 13 Iun 2025 | 100 KRW | 1,2533 | +0,2399 % | +0,0030 | ||
| 12 Iun 2025 | 100 KRW | 1,2503 | -0,5093 % | -0,0064 | ||
| 11 Iun 2025 | 100 KRW | 1,2567 | -1,0472 % | -0,0133 | ||
| 10 Iun 2025 | 100 KRW | 1,2700 | +0,2764 % | +0,0035 | ||
| 09 Iun 2025 | 100 KRW | 1,2665 | +0,1819 % | +0,0023 | ||
| 08 Iun 2025 | 100 KRW | 1,2642 | - | 0,0000 % | 0,0000 | |
| 07 Iun 2025 | 100 KRW | 1,2642 | - | 0,0000 % | 0,0000 | |
| 06 Iun 2025 | 100 KRW | 1,2642 | +0,1347 % | +0,0017 | ||
| 05 Iun 2025 | 100 KRW | 1,2625 | +0,8226 % | +0,0103 | ||
| 04 Iun 2025 | 100 KRW | 1,2522 | +0,2241 % | +0,0028 | ||
| 03 Iun 2025 | 100 KRW | 1,2494 | -0,3986 % | -0,0050 | ||
| 02 Iun 2025 | 100 KRW | 1,2544 | -0,4602 % | -0,0058 | ||
| 01 Iun 2025 | 100 KRW | 1,2602 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2025 | 100 KRW | 1,2602 | - | 0,0000 % | 0,0000 | |
| 30 Mai 2025 | 100 KRW | 1,2602 | +0,1112 % | +0,0014 | ||
| 29 Mai 2025 | 100 KRW | 1,2588 | +0,0715 % | +0,0009 | ||
| 28 Mai 2025 | 100 KRW | 1,2579 | -0,0318 % | -0,0004 | ||
| 27 Mai 2025 | 100 KRW | 1,2583 | -0,3564 % | -0,0045 | ||
| 26 Mai 2025 | 100 KRW | 1,2628 | +0,6135 % | +0,0077 | ||
| 25 Mai 2025 | 100 KRW | 1,2551 | - | 0,0000 % | 0,0000 | |
| 24 Mai 2025 | 100 KRW | 1,2551 | - | 0,0000 % | 0,0000 | |
| 23 Mai 2025 | 100 KRW | 1,2551 | -0,0398 % | -0,0005 | ||
| 22 Mai 2025 | 100 KRW | 1,2556 | +0,7381 % | +0,0092 | ||
| 21 Mai 2025 | 100 KRW | 1,2464 | +0,0080 % | +0,0001 | ||
| 20 Mai 2025 | 100 KRW | 1,2463 | -0,4473 % | -0,0056 | ||
| 19 Mai 2025 | 100 KRW | 1,2519 | +0,2643 % | +0,0033 | ||
| 18 Mai 2025 | 100 KRW | 1,2486 | - | 0,0000 % | 0,0000 | |
| 17 Mai 2025 | 100 KRW | 1,2486 | - | 0,0000 % | 0,0000 | |
| 16 Mai 2025 | 100 KRW | 1,2486 | +0,6043 % | +0,0075 | ||
| 15 Mai 2025 | 100 KRW | 1,2411 | +0,9353 % | +0,0115 | ||
| 14 Mai 2025 | 100 KRW | 1,2296 | -0,4856 % | -0,0060 | ||
| 13 Mai 2025 | 100 KRW | 1,2356 | +0,4798 % | +0,0059 | ||
| 12 Mai 2025 | 100 KRW | 1,2297 | +0,2282 % | +0,0028 | ||
| 11 Mai 2025 | 100 KRW | 1,2269 | - | 0,0000 % | 0,0000 | |
| 10 Mai 2025 | 100 KRW | 1,2269 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2025 | 100 KRW | 1,2269 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2025 | 100 KRW | 1,2269 | -1,0165 % | -0,0126 | ||
| 07 Mai 2025 | 100 KRW | 1,2395 | -0,8003 % | -0,0100 | ||
| 06 Mai 2025 | 100 KRW | 1,2495 | +1,6598 % | +0,0204 | ||
| 05 Mai 2025 | 100 KRW | 1,2291 | +1,6541 % | +0,0200 | ||
| 04 Mai 2025 | 100 KRW | 1,2091 | - | 0,0000 % | 0,0000 | |
| 03 Mai 2025 | 100 KRW | 1,2091 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2025 | 100 KRW | 1,2091 | +0,9181 % | +0,0110 | ||
| 01 Mai 2025 | 100 KRW | 1,1981 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2025 | 100 KRW | 1,1981 | +0,0083 % | +0,0001 | ||
| 29 Apr 2025 | 100 KRW | 1,1980 | -0,2166 % | -0,0026 | ||
| 28 Apr 2025 | 100 KRW | 1,2006 | - | 0,0000 % | 0,0000 | |
| 27 Apr 2025 | 100 KRW | 1,2006 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2025 | 100 KRW | 1,2006 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2025 | 100 KRW | 1,2006 | -0,8015 % | -0,0097 | ||
| 24 Apr 2025 | 100 KRW | 1,2103 | +0,9340 % | +0,0112 | ||
| 23 Apr 2025 | 100 KRW | 1,1991 | -1,4708 % | -0,0179 | ||
| 22 Apr 2025 | 100 KRW | 1,2170 | +0,1481 % | +0,0018 | ||
| 21 Apr 2025 | 100 KRW | 1,2152 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2025 | 100 KRW | 1,2152 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2025 | 100 KRW | 1,2152 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2025 | 100 KRW | 1,2152 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2025 | 100 KRW | 1,2152 | +0,2971 % | +0,0036 | ||
| 16 Apr 2025 | 100 KRW | 1,2116 | -0,0742 % | -0,0009 | ||
| 15 Apr 2025 | 100 KRW | 1,2125 | +0,8400 % | +0,0101 | ||
| 14 Apr 2025 | 100 KRW | 1,2024 | -0,6199 % | -0,0075 | ||
| 13 Apr 2025 | 100 KRW | 1,2099 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2025 | 100 KRW | 1,2099 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2025 | 100 KRW | 1,2099 | +1,0946 % | +0,0131 | ||
| 10 Apr 2025 | 100 KRW | 1,1968 | (min) | -0,8122 % | -0,0098 | |
| 09 Apr 2025 | 100 KRW | 1,2066 | -0,8546 % | -0,0104 | ||
| 08 Apr 2025 | 100 KRW | 1,2170 | -0,3766 % | -0,0046 | ||
| 07 Apr 2025 | 100 KRW | 1,2216 | +1,3440 % | +0,0162 | ||
| 06 Apr 2025 | 100 KRW | 1,2054 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2025 | 100 KRW | 1,2054 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2025 | 100 KRW | 1,2054 | -1,8404 % | -0,0226 | ||
| 03 Apr 2025 | 100 KRW | 1,2280 | +0,5568 % | +0,0068 | ||
| 02 Apr 2025 | 100 KRW | 1,2212 | +0,3451 % | +0,0042 | ||
| 01 Apr 2025 | 100 KRW | 1,2170 | -1,0006 % | -0,0123 | ||
| 31 Mar 2025 | 100 KRW | 1,2293 | -0,3567 % | -0,0044 | ||
| 30 Mar 2025 | 100 KRW | 1,2337 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 100 KRW | 1,2337 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 100 KRW | 1,2337 | -0,0972 % | -0,0012 | ||
| 27 Mar 2025 | 100 KRW | 1,2349 | +0,2354 % | +0,0029 | ||
| 26 Mar 2025 | 100 KRW | 1,2320 | +0,0731 % | +0,0009 | ||
| 25 Mar 2025 | 100 KRW | 1,2311 | -0,3239 % | -0,0040 | ||
| 24 Mar 2025 | 100 KRW | 1,2351 | +0,3901 % | +0,0048 | ||
| 23 Mar 2025 | 100 KRW | 1,2303 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 100 KRW | 1,2303 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 100 KRW | 1,2303 | -0,0244 % | -0,0003 | ||
| 20 Mar 2025 | 100 KRW | 1,2306 | -0,2674 % | -0,0033 | ||
| 19 Mar 2025 | 100 KRW | 1,2339 | -0,1457 % | -0,0018 | ||
| 18 Mar 2025 | 100 KRW | 1,2357 | +0,6926 % | +0,0085 | ||
| 17 Mar 2025 | 100 KRW | 1,2272 | +0,0326 % | +0,0004 | ||
| 16 Mar 2025 | 100 KRW | 1,2268 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 100 KRW | 1,2268 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 100 KRW | 1,2268 | +0,1469 % | +0,0018 | ||
| 13 Mar 2025 | 100 KRW | 1,2250 | -0,3417 % | -0,0042 | ||
| 12 Mar 2025 | 100 KRW | 1,2292 | -0,5823 % | -0,0072 | ||
| 11 Mar 2025 | 100 KRW | 1,2364 | -0,7147 % | -0,0089 | ||
| 10 Mar 2025 | 100 KRW | 1,2453 | -0,2084 % | -0,0026 | ||
| 09 Mar 2025 | 100 KRW | 1,2479 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 100 KRW | 1,2479 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 100 KRW | 1,2479 | -0,5816 % | -0,0073 | ||
| 06 Mar 2025 | 100 KRW | 1,2552 | -0,9079 % | -0,0115 | ||
| 05 Mar 2025 | 100 KRW | 1,2667 | -0,8066 % | -0,0103 | ||
| 04 Mar 2025 | 100 KRW | 1,2770 | -0,6998 % | -0,0090 | ||
| 03 Mar 2025 | 100 KRW | 1,2860 | -0,4875 % | -0,0063 | ||
| 02 Mar 2025 | 100 KRW | 1,2923 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 100 KRW | 1,2923 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 100 KRW | 1,2923 | -0,4315 % | -0,0056 | ||
| 27 Feb 2025 | 100 KRW | 1,2979 | -0,1078 % | -0,0014 | ||
| 26 Feb 2025 | 100 KRW | 1,2993 | -0,5435 % | -0,0071 | ||
| 25 Feb 2025 | 100 KRW | 1,3064 | (max) | +0,4768 % | +0,0062 | |
| 24 Feb 2025 | 100 KRW | 1,3002 | +0,1078 % | +0,0014 | ||
| 23 Feb 2025 | 100 KRW | 1,2988 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 100 KRW | 1,2988 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 100 KRW | 1,2988 | +0,1774 % | +0,0023 |
Maxime, Minime si Medii: pentru intervalul selectat 20.02.2025 - 20.06.2025
Curs maxim Won sud-coreean
100 KRW = 1,3064 (MDL)
Data: 25 Februarie 2025
Curs minim Won sud-coreean
100 KRW = 1,1968 (MDL)
Data: 10 Aprilie 2025
Curs mediu Won sud-coreean
100 KRW = 1,2396 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro