Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 26 Iun 2019 | 100 KRW | 1,5719 | -0,1524 % | -0,0024 | ||
| 25 Iun 2019 | 100 KRW | 1,5743 | +0,6457 % | +0,0101 | ||
| 24 Iun 2019 | 100 KRW | 1,5642 | -0,2105 % | -0,0033 | ||
| 23 Iun 2019 | 100 KRW | 1,5675 | - | 0,0000 % | 0,0000 | |
| 22 Iun 2019 | 100 KRW | 1,5675 | - | 0,0000 % | 0,0000 | |
| 21 Iun 2019 | 100 KRW | 1,5675 | +1,2859 % | +0,0199 | ||
| 20 Iun 2019 | 100 KRW | 1,5476 | +0,8340 % | +0,0128 | ||
| 19 Iun 2019 | 100 KRW | 1,5348 | +0,0848 % | +0,0013 | ||
| 18 Iun 2019 | 100 KRW | 1,5335 | -0,0456 % | -0,0007 | ||
| 17 Iun 2019 | 100 KRW | 1,5342 | -0,1822 % | -0,0028 | ||
| 16 Iun 2019 | 100 KRW | 1,5370 | - | 0,0000 % | 0,0000 | |
| 15 Iun 2019 | 100 KRW | 1,5370 | - | 0,0000 % | 0,0000 | |
| 14 Iun 2019 | 100 KRW | 1,5370 | +0,2740 % | +0,0042 | ||
| 13 Iun 2019 | 100 KRW | 1,5328 | +0,0457 % | +0,0007 | ||
| 12 Iun 2019 | 100 KRW | 1,5321 | +0,2421 % | +0,0037 | ||
| 11 Iun 2019 | 100 KRW | 1,5284 | -0,3326 % | -0,0051 | ||
| 10 Iun 2019 | 100 KRW | 1,5335 | -0,0847 % | -0,0013 | ||
| 09 Iun 2019 | 100 KRW | 1,5348 | - | 0,0000 % | 0,0000 | |
| 08 Iun 2019 | 100 KRW | 1,5348 | - | 0,0000 % | 0,0000 | |
| 07 Iun 2019 | 100 KRW | 1,5348 | -0,4605 % | -0,0071 | ||
| 06 Iun 2019 | 100 KRW | 1,5419 | +0,1364 % | +0,0021 | ||
| 05 Iun 2019 | 100 KRW | 1,5398 | +0,0065 % | +0,0001 | ||
| 04 Iun 2019 | 100 KRW | 1,5397 | +0,7525 % | +0,0115 | ||
| 03 Iun 2019 | 100 KRW | 1,5282 | -0,0785 % | -0,0012 | ||
| 02 Iun 2019 | 100 KRW | 1,5294 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2019 | 100 KRW | 1,5294 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2019 | 100 KRW | 1,5294 | +0,7975 % | +0,0121 | ||
| 30 Mai 2019 | 100 KRW | 1,5173 | -0,4853 % | -0,0074 | ||
| 29 Mai 2019 | 100 KRW | 1,5247 | -0,0066 % | -0,0001 | ||
| 28 Mai 2019 | 100 KRW | 1,5248 | +0,3554 % | +0,0054 | ||
| 27 Mai 2019 | 100 KRW | 1,5194 | +0,2044 % | +0,0031 | ||
| 26 Mai 2019 | 100 KRW | 1,5163 | - | 0,0000 % | 0,0000 | |
| 25 Mai 2019 | 100 KRW | 1,5163 | - | 0,0000 % | 0,0000 | |
| 24 Mai 2019 | 100 KRW | 1,5163 | +0,6305 % | +0,0095 | ||
| 23 Mai 2019 | 100 KRW | 1,5068 | +0,2395 % | +0,0036 | ||
| 22 Mai 2019 | 100 KRW | 1,5032 | +0,0466 % | +0,0007 | ||
| 21 Mai 2019 | 100 KRW | 1,5025 | +0,1266 % | +0,0019 | ||
| 20 Mai 2019 | 100 KRW | 1,5006 | (min) | -0,3321 % | -0,0050 | |
| 19 Mai 2019 | 100 KRW | 1,5056 | - | 0,0000 % | 0,0000 | |
| 18 Mai 2019 | 100 KRW | 1,5056 | - | 0,0000 % | 0,0000 | |
| 17 Mai 2019 | 100 KRW | 1,5056 | -0,2055 % | -0,0031 | ||
| 16 Mai 2019 | 100 KRW | 1,5087 | +0,0531 % | +0,0008 | ||
| 15 Mai 2019 | 100 KRW | 1,5079 | +0,0199 % | +0,0003 | ||
| 14 Mai 2019 | 100 KRW | 1,5076 | -1,5155 % | -0,0232 | ||
| 13 Mai 2019 | 100 KRW | 1,5308 | -0,2086 % | -0,0032 | ||
| 12 Mai 2019 | 100 KRW | 1,5340 | - | 0,0000 % | 0,0000 | |
| 11 Mai 2019 | 100 KRW | 1,5340 | - | 0,0000 % | 0,0000 | |
| 10 Mai 2019 | 100 KRW | 1,5340 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2019 | 100 KRW | 1,5340 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2019 | 100 KRW | 1,5340 | +0,3927 % | +0,0060 | ||
| 07 Mai 2019 | 100 KRW | 1,5280 | -0,4366 % | -0,0067 | ||
| 06 Mai 2019 | 100 KRW | 1,5347 | - | 0,0000 % | 0,0000 | |
| 05 Mai 2019 | 100 KRW | 1,5347 | - | 0,0000 % | 0,0000 | |
| 04 Mai 2019 | 100 KRW | 1,5347 | - | 0,0000 % | 0,0000 | |
| 03 Mai 2019 | 100 KRW | 1,5347 | -0,4282 % | -0,0066 | ||
| 02 Mai 2019 | 100 KRW | 1,5413 | -0,0195 % | -0,0003 | ||
| 01 Mai 2019 | 100 KRW | 1,5416 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2019 | 100 KRW | 1,5416 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2019 | 100 KRW | 1,5416 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2019 | 100 KRW | 1,5416 | - | 0,0000 % | 0,0000 | |
| 27 Apr 2019 | 100 KRW | 1,5416 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2019 | 100 KRW | 1,5416 | -0,7341 % | -0,0114 | ||
| 25 Apr 2019 | 100 KRW | 1,5530 | -0,8871 % | -0,0139 | ||
| 24 Apr 2019 | 100 KRW | 1,5669 | +0,0128 % | +0,0002 | ||
| 23 Apr 2019 | 100 KRW | 1,5667 | -0,4511 % | -0,0071 | ||
| 22 Apr 2019 | 100 KRW | 1,5738 | -0,0825 % | -0,0013 | ||
| 21 Apr 2019 | 100 KRW | 1,5751 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 100 KRW | 1,5751 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 100 KRW | 1,5751 | -0,0254 % | -0,0004 | ||
| 18 Apr 2019 | 100 KRW | 1,5755 | (max) | +0,3439 % | +0,0054 | |
| 17 Apr 2019 | 100 KRW | 1,5701 | +0,1148 % | +0,0018 | ||
| 16 Apr 2019 | 100 KRW | 1,5683 | +1,2656 % | +0,0196 | ||
| 15 Apr 2019 | 100 KRW | 1,5487 | +0,2265 % | +0,0035 | ||
| 14 Apr 2019 | 100 KRW | 1,5452 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 100 KRW | 1,5452 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 100 KRW | 1,5452 | +0,3051 % | +0,0047 | ||
| 11 Apr 2019 | 100 KRW | 1,5405 | +0,7258 % | +0,0111 | ||
| 10 Apr 2019 | 100 KRW | 1,5294 | +0,3609 % | +0,0055 | ||
| 09 Apr 2019 | 100 KRW | 1,5239 | -0,6908 % | -0,0106 | ||
| 08 Apr 2019 | 100 KRW | 1,5345 | +0,0717 % | +0,0011 | ||
| 07 Apr 2019 | 100 KRW | 1,5334 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 100 KRW | 1,5334 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 100 KRW | 1,5334 | -0,0130 % | -0,0002 | ||
| 04 Apr 2019 | 100 KRW | 1,5336 | +0,1829 % | +0,0028 | ||
| 03 Apr 2019 | 100 KRW | 1,5308 | +0,0196 % | +0,0003 | ||
| 02 Apr 2019 | 100 KRW | 1,5305 | +0,1243 % | +0,0019 | ||
| 01 Apr 2019 | 100 KRW | 1,5286 | +0,3809 % | +0,0058 | ||
| 31 Mar 2019 | 100 KRW | 1,5228 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 100 KRW | 1,5228 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 100 KRW | 1,5228 | -0,0787 % | -0,0012 | ||
| 28 Mar 2019 | 100 KRW | 1,5240 | -0,1638 % | -0,0025 | ||
| 27 Mar 2019 | 100 KRW | 1,5265 | +0,2561 % | +0,0039 | ||
| 26 Mar 2019 | 100 KRW | 1,5226 | -0,3208 % | -0,0049 | ||
| 25 Mar 2019 | 100 KRW | 1,5275 | -0,1373 % | -0,0021 | ||
| 24 Mar 2019 | 100 KRW | 1,5296 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 100 KRW | 1,5296 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 100 KRW | 1,5296 | +0,2293 % | +0,0035 | ||
| 21 Mar 2019 | 100 KRW | 1,5261 | +0,1838 % | +0,0028 | ||
| 20 Mar 2019 | 100 KRW | 1,5233 | +0,1841 % | +0,0028 | ||
| 19 Mar 2019 | 100 KRW | 1,5205 | +0,5755 % | +0,0087 | ||
| 18 Mar 2019 | 100 KRW | 1,5118 | -0,0463 % | -0,0007 | ||
| 17 Mar 2019 | 100 KRW | 1,5125 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 100 KRW | 1,5125 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 100 KRW | 1,5125 | +0,1457 % | +0,0022 | ||
| 14 Mar 2019 | 100 KRW | 1,5103 | -0,1785 % | -0,0027 | ||
| 13 Mar 2019 | 100 KRW | 1,5130 | +0,4381 % | +0,0066 | ||
| 12 Mar 2019 | 100 KRW | 1,5064 | -0,4165 % | -0,0063 | ||
| 11 Mar 2019 | 100 KRW | 1,5127 | -0,0661 % | -0,0010 | ||
| 10 Mar 2019 | 100 KRW | 1,5137 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 100 KRW | 1,5137 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 100 KRW | 1,5137 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 100 KRW | 1,5137 | -0,4014 % | -0,0061 | ||
| 06 Mar 2019 | 100 KRW | 1,5198 | -0,1511 % | -0,0023 | ||
| 05 Mar 2019 | 100 KRW | 1,5221 | -0,1705 % | -0,0026 | ||
| 04 Mar 2019 | 100 KRW | 1,5247 | -0,1245 % | -0,0019 | ||
| 03 Mar 2019 | 100 KRW | 1,5266 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 100 KRW | 1,5266 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 100 KRW | 1,5266 | -0,4435 % | -0,0068 | ||
| 28 Feb 2019 | 100 KRW | 1,5334 | +0,0326 % | +0,0005 | ||
| 27 Feb 2019 | 100 KRW | 1,5329 | +0,2223 % | +0,0034 |
Maxime, Minime si Medii: pentru intervalul selectat 26.02.2019 - 26.06.2019
Curs maxim Won sud-coreean
100 KRW = 1,5755 (MDL)
Data: 18 Aprilie 2019
Curs minim Won sud-coreean
100 KRW = 1,5006 (MDL)
Data: 20 Mai 2019
Curs mediu Won sud-coreean
100 KRW = 1,5326 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro