Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 100 KRW | 1,5037 | (max) | +1,7182 % | +0,0254 | |
| 01 Dec 2022 | 100 KRW | 1,4783 | +1,2604 % | +0,0184 | ||
| 30 Noi 2022 | 100 KRW | 1,4599 | +1,1642 % | +0,0168 | ||
| 29 Noi 2022 | 100 KRW | 1,4431 | -1,3670 % | -0,0200 | ||
| 28 Noi 2022 | 100 KRW | 1,4631 | +0,7298 % | +0,0106 | ||
| 27 Noi 2022 | 100 KRW | 1,4525 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 100 KRW | 1,4525 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 100 KRW | 1,4525 | +1,9084 % | +0,0272 | ||
| 24 Noi 2022 | 100 KRW | 1,4253 | +0,6070 % | +0,0086 | ||
| 23 Noi 2022 | 100 KRW | 1,4167 | +0,1060 % | +0,0015 | ||
| 22 Noi 2022 | 100 KRW | 1,4152 | -1,0557 % | -0,0151 | ||
| 21 Noi 2022 | 100 KRW | 1,4303 | -0,0629 % | -0,0009 | ||
| 20 Noi 2022 | 100 KRW | 1,4312 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 100 KRW | 1,4312 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 100 KRW | 1,4312 | -0,8109 % | -0,0117 | ||
| 17 Noi 2022 | 100 KRW | 1,4429 | -0,7839 % | -0,0114 | ||
| 16 Noi 2022 | 100 KRW | 1,4543 | +0,6297 % | +0,0091 | ||
| 15 Noi 2022 | 100 KRW | 1,4452 | -0,9255 % | -0,0135 | ||
| 14 Noi 2022 | 100 KRW | 1,4587 | +4,3718 % | +0,0611 | ||
| 13 Noi 2022 | 100 KRW | 1,3976 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 100 KRW | 1,3976 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 100 KRW | 1,3976 | -1,0689 % | -0,0151 | ||
| 10 Noi 2022 | 100 KRW | 1,4127 | +1,3487 % | +0,0188 | ||
| 09 Noi 2022 | 100 KRW | 1,3939 | +1,0072 % | +0,0139 | ||
| 08 Noi 2022 | 100 KRW | 1,3800 | +1,3960 % | +0,0190 | ||
| 07 Noi 2022 | 100 KRW | 1,3610 | +0,4725 % | +0,0064 | ||
| 06 Noi 2022 | 100 KRW | 1,3546 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2022 | 100 KRW | 1,3546 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2022 | 100 KRW | 1,3546 | -0,3531 % | -0,0048 | ||
| 03 Noi 2022 | 100 KRW | 1,3594 | -0,1542 % | -0,0021 | ||
| 02 Noi 2022 | 100 KRW | 1,3615 | +0,4797 % | +0,0065 | ||
| 01 Noi 2022 | 100 KRW | 1,3550 | -0,3383 % | -0,0046 | ||
| 31 Oct 2022 | 100 KRW | 1,3596 | -0,3080 % | -0,0042 | ||
| 30 Oct 2022 | 100 KRW | 1,3638 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 100 KRW | 1,3638 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 100 KRW | 1,3638 | +0,5233 % | +0,0071 | ||
| 27 Oct 2022 | 100 KRW | 1,3567 | +0,3625 % | +0,0049 | ||
| 26 Oct 2022 | 100 KRW | 1,3518 | +0,3191 % | +0,0043 | ||
| 25 Oct 2022 | 100 KRW | 1,3475 | +0,1189 % | +0,0016 | ||
| 24 Oct 2022 | 100 KRW | 1,3459 | (min) | -0,7156 % | -0,0097 | |
| 23 Oct 2022 | 100 KRW | 1,3556 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 100 KRW | 1,3556 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 100 KRW | 1,3556 | -0,3089 % | -0,0042 | ||
| 20 Oct 2022 | 100 KRW | 1,3598 | -0,2421 % | -0,0033 | ||
| 19 Oct 2022 | 100 KRW | 1,3631 | +0,7539 % | +0,0102 | ||
| 18 Oct 2022 | 100 KRW | 1,3529 | -0,3168 % | -0,0043 | ||
| 17 Oct 2022 | 100 KRW | 1,3572 | -0,4182 % | -0,0057 | ||
| 16 Oct 2022 | 100 KRW | 1,3629 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 100 KRW | 1,3629 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 100 KRW | 1,3629 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 100 KRW | 1,3629 | +0,7615 % | +0,0103 | ||
| 12 Oct 2022 | 100 KRW | 1,3526 | -0,6829 % | -0,0093 | ||
| 11 Oct 2022 | 100 KRW | 1,3619 | -0,9599 % | -0,0132 | ||
| 10 Oct 2022 | 100 KRW | 1,3751 | -0,7721 % | -0,0107 | ||
| 09 Oct 2022 | 100 KRW | 1,3858 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 100 KRW | 1,3858 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 100 KRW | 1,3858 | +0,4276 % | +0,0059 | ||
| 06 Oct 2022 | 100 KRW | 1,3799 | +0,9511 % | +0,0130 | ||
| 05 Oct 2022 | 100 KRW | 1,3669 | +0,9453 % | +0,0128 | ||
| 04 Oct 2022 | 100 KRW | 1,3541 | -0,7840 % | -0,0107 | ||
| 03 Oct 2022 | 100 KRW | 1,3648 | +0,4637 % | +0,0063 | ||
| 02 Oct 2022 | 100 KRW | 1,3585 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2022 | 100 KRW | 1,3585 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2022 | 100 KRW | 1,3585 | +0,1105 % | +0,0015 | ||
| 29 Sep 2022 | 100 KRW | 1,3570 | -1,2013 % | -0,0165 | ||
| 28 Sep 2022 | 100 KRW | 1,3735 | +0,9110 % | +0,0124 | ||
| 27 Sep 2022 | 100 KRW | 1,3611 | -1,3267 % | -0,0183 | ||
| 26 Sep 2022 | 100 KRW | 1,3794 | +0,3711 % | +0,0051 | ||
| 25 Sep 2022 | 100 KRW | 1,3743 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2022 | 100 KRW | 1,3743 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2022 | 100 KRW | 1,3743 | -1,0227 % | -0,0142 | ||
| 22 Sep 2022 | 100 KRW | 1,3885 | -0,4160 % | -0,0058 | ||
| 21 Sep 2022 | 100 KRW | 1,3943 | +0,2372 % | +0,0033 | ||
| 20 Sep 2022 | 100 KRW | 1,3910 | -0,2867 % | -0,0040 | ||
| 19 Sep 2022 | 100 KRW | 1,3950 | +0,3669 % | +0,0051 | ||
| 18 Sep 2022 | 100 KRW | 1,3899 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2022 | 100 KRW | 1,3899 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2022 | 100 KRW | 1,3899 | +0,1008 % | +0,0014 | ||
| 15 Sep 2022 | 100 KRW | 1,3885 | -1,3989 % | -0,0197 | ||
| 14 Sep 2022 | 100 KRW | 1,4082 | +0,5929 % | +0,0083 | ||
| 13 Sep 2022 | 100 KRW | 1,3999 | -0,5682 % | -0,0080 | ||
| 12 Sep 2022 | 100 KRW | 1,4079 | +0,1138 % | +0,0016 | ||
| 11 Sep 2022 | 100 KRW | 1,4063 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2022 | 100 KRW | 1,4063 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2022 | 100 KRW | 1,4063 | +0,3497 % | +0,0049 | ||
| 08 Sep 2022 | 100 KRW | 1,4014 | -0,7929 % | -0,0112 | ||
| 07 Sep 2022 | 100 KRW | 1,4126 | -0,0707 % | -0,0010 | ||
| 06 Sep 2022 | 100 KRW | 1,4136 | -0,4927 % | -0,0070 | ||
| 05 Sep 2022 | 100 KRW | 1,4206 | -0,6573 % | -0,0094 | ||
| 04 Sep 2022 | 100 KRW | 1,4300 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2022 | 100 KRW | 1,4300 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2022 | 100 KRW | 1,4300 | -0,5840 % | -0,0084 | ||
| 01 Sep 2022 | 100 KRW | 1,4384 | +0,3278 % | +0,0047 | ||
| 31 Aug 2022 | 100 KRW | 1,4337 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2022 | 100 KRW | 1,4337 | -1,3622 % | -0,0198 | ||
| 29 Aug 2022 | 100 KRW | 1,4535 | +0,1654 % | +0,0024 | ||
| 28 Aug 2022 | 100 KRW | 1,4511 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2022 | 100 KRW | 1,4511 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2022 | 100 KRW | 1,4511 | +0,6311 % | +0,0091 | ||
| 25 Aug 2022 | 100 KRW | 1,4420 | +0,5298 % | +0,0076 | ||
| 24 Aug 2022 | 100 KRW | 1,4344 | -0,2642 % | -0,0038 | ||
| 23 Aug 2022 | 100 KRW | 1,4382 | -0,8685 % | -0,0126 | ||
| 22 Aug 2022 | 100 KRW | 1,4508 | -0,3913 % | -0,0057 | ||
| 21 Aug 2022 | 100 KRW | 1,4565 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2022 | 100 KRW | 1,4565 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2022 | 100 KRW | 1,4565 | -0,7157 % | -0,0105 | ||
| 18 Aug 2022 | 100 KRW | 1,4670 | -0,2177 % | -0,0032 | ||
| 17 Aug 2022 | 100 KRW | 1,4702 | -0,1359 % | -0,0020 | ||
| 16 Aug 2022 | 100 KRW | 1,4722 | -0,5203 % | -0,0077 | ||
| 15 Aug 2022 | 100 KRW | 1,4799 | +0,0473 % | +0,0007 | ||
| 14 Aug 2022 | 100 KRW | 1,4792 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2022 | 100 KRW | 1,4792 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2022 | 100 KRW | 1,4792 | +0,5028 % | +0,0074 | ||
| 11 Aug 2022 | 100 KRW | 1,4718 | -0,5070 % | -0,0075 | ||
| 10 Aug 2022 | 100 KRW | 1,4793 | +0,1015 % | +0,0015 | ||
| 09 Aug 2022 | 100 KRW | 1,4778 | -0,6321 % | -0,0094 | ||
| 08 Aug 2022 | 100 KRW | 1,4872 | +0,9092 % | +0,0134 | ||
| 07 Aug 2022 | 100 KRW | 1,4738 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2022 | 100 KRW | 1,4738 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2022 | 100 KRW | 1,4738 | -0,1152 % | -0,0017 | ||
| 04 Aug 2022 | 100 KRW | 1,4755 | -0,3310 % | -0,0049 | ||
| 03 Aug 2022 | 100 KRW | 1,4804 | -0,1349 % | -0,0020 |
Maxime, Minime si Medii: pentru intervalul selectat 02.08.2022 - 02.12.2022
Curs maxim Won sud-coreean
100 KRW = 1,5037 (MDL)
Data: 02 Decembrie 2022
Curs minim Won sud-coreean
100 KRW = 1,3459 (MDL)
Data: 24 Octombrie 2022
Curs mediu Won sud-coreean
100 KRW = 1,4092 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro