Curs won sud-coreean - Curs KRW in MDL

Grafic evolutie curs Won sud-coreean

(22 Ian 2020): 100 KRW = 1,5086 (MDL)

Data Valoare (MDL) Variatie
22 Ian 2020 1,5086 -0,0069
21 Ian 2020 1,5155 (max) +0,0064
20 Ian 2020 1,5091 +0,0062
19 Ian 2020 1,5029 - 0,0000
18 Ian 2020 1,5029 - 0,0000
17 Ian 2020 1,5029 -0,0038
16 Ian 2020 1,5067 +0,0026
15 Ian 2020 1,5041 +0,0018
14 Ian 2020 1,5023 +0,0104
13 Ian 2020 1,4919 +0,0032
12 Ian 2020 1,4887 - 0,0000
11 Ian 2020 1,4887 - 0,0000
10 Ian 2020 1,4887 +0,0120
09 Ian 2020 1,4767 -0,0066
08 Ian 2020 1,4833 - 0,0000
07 Ian 2020 1,4833 - 0,0000
06 Ian 2020 1,4833 - 0,0000
05 Ian 2020 1,4833 - 0,0000
04 Ian 2020 1,4833 - 0,0000
03 Ian 2020 1,4833 -0,0052
02 Ian 2020 1,4885 - 0,0000
01 Ian 2020 1,4885 - 0,0000
31 Dec 2019 1,4885 +0,0048
30 Dec 2019 1,4837 -0,0038
29 Dec 2019 1,4875 - 0,0000
28 Dec 2019 1,4875 - 0,0000
27 Dec 2019 1,4875 +0,0015
26 Dec 2019 1,4860 +0,0005
25 Dec 2019 1,4855 - 0,0000
24 Dec 2019 1,4855 -0,0036
23 Dec 2019 1,4891 +0,0085
22 Dec 2019 1,4806 - 0,0000
21 Dec 2019 1,4806 - 0,0000
20 Dec 2019 1,4806 +0,0043
19 Dec 2019 1,4763 -0,0037
18 Dec 2019 1,4800 +0,0058
17 Dec 2019 1,4742 -0,0027
16 Dec 2019 1,4769 +0,0174
15 Dec 2019 1,4595 - 0,0000
14 Dec 2019 1,4595 - 0,0000
13 Dec 2019 1,4595 +0,0080
12 Dec 2019 1,4515 (min) -0,0051
11 Dec 2019 1,4566 -0,0058
10 Dec 2019 1,4624 -0,0024
09 Dec 2019 1,4648 -0,0036
08 Dec 2019 1,4684 - 0,0000
07 Dec 2019 1,4684 - 0,0000
06 Dec 2019 1,4684 +0,0028
05 Dec 2019 1,4656 -0,0090
04 Dec 2019 1,4746 -0,0051
03 Dec 2019 1,4797 -0,0008
02 Dec 2019 1,4805 +0,0009
01 Dec 2019 1,4796 - 0,0000
30 Noi 2019 1,4796 - 0,0000
29 Noi 2019 1,4796 +0,0006
28 Noi 2019 1,4790 +0,0003
27 Noi 2019 1,4787 +0,0005
26 Noi 2019 1,4782 +0,0014
25 Noi 2019 1,4768 -0,0030
24 Noi 2019 1,4798 - 0,0000
23 Noi 2019 1,4798 - 0,0000
22 Noi 2019 1,4798 -0,0110
21 Noi 2019 1,4908 -0,0082
20 Noi 2019 1,4990 -0,0076
19 Noi 2019 1,5066 -0,0018
18 Noi 2019 1,5084 +0,0056
17 Noi 2019 1,5028 - 0,0000
16 Noi 2019 1,5028 - 0,0000
15 Noi 2019 1,5028 +0,0026
14 Noi 2019 1,5002 -0,0031
13 Noi 2019 1,5033 +0,0085
12 Noi 2019 1,4948 -0,0101
11 Noi 2019 1,5049 +0,0028
10 Noi 2019 1,5021 - 0,0000
09 Noi 2019 1,5021 - 0,0000
08 Noi 2019 1,5021 -0,0034
07 Noi 2019 1,5055 -0,0022
06 Noi 2019 1,5077 +0,0002
05 Noi 2019 1,5075 +0,0049
04 Noi 2019 1,5026 -0,0043
03 Noi 2019 1,5069 - 0,0000
02 Noi 2019 1,5069 - 0,0000
01 Noi 2019 1,5069 +0,0059
31 Oct 2019 1,5010 -0,0067
30 Oct 2019 1,5077 +0,0108
29 Oct 2019 1,4969 +0,0058
28 Oct 2019 1,4911 +0,0064
27 Oct 2019 1,4847 - 0,0000
26 Oct 2019 1,4847 - 0,0000
25 Oct 2019 1,4847 +0,0021
24 Oct 2019 1,4826 -0,0029
23 Oct 2019 1,4855 +0,0051
22 Oct 2019 1,4804 +0,0080
21 Oct 2019 1,4724 +0,0052
20 Oct 2019 1,4672 - 0,0000
19 Oct 2019 1,4672 - 0,0000
18 Oct 2019 1,4672 -0,0032
17 Oct 2019 1,4704 -0,0070
16 Oct 2019 1,4774 +0,0003
15 Oct 2019 1,4771 +0,0063
14 Oct 2019 1,4708 - 0,0000
13 Oct 2019 1,4708 - 0,0000
12 Oct 2019 1,4708 - 0,0000
11 Oct 2019 1,4708 -0,0011
10 Oct 2019 1,4719 -0,0088
09 Oct 2019 1,4807 +0,0016
08 Oct 2019 1,4791 -0,0012
07 Oct 2019 1,4803 +0,0088
06 Oct 2019 1,4715 - 0,0000
05 Oct 2019 1,4715 - 0,0000
04 Oct 2019 1,4715 +0,0009
03 Oct 2019 1,4706 -0,0076
02 Oct 2019 1,4782 -0,0037
01 Oct 2019 1,4819 +0,0041
30 Sep 2019 1,4778 -0,0029
29 Sep 2019 1,4807 - 0,0000
28 Sep 2019 1,4807 - 0,0000
27 Sep 2019 1,4807 -0,0015
26 Sep 2019 1,4822 +0,0004
25 Sep 2019 1,4818 +0,0006
24 Sep 2019 1,4812 -0,0020
23 Sep 2019 1,4832 +0,0054

Maxime, Minime si Medii: pentru intervalul selectat 22.09.2019 - 22.01.2020

Curs maxim Won sud-coreean
100 KRW = 1,5155 (MDL)
Data: 21 Ianuarie 2020

Curs minim Won sud-coreean
100 KRW = 1,4515 (MDL)
Data: 12 Decembrie 2019

Curs mediu Won sud-coreean
100 KRW = 1,4849 (MDL)

Vezi doar grafic curs won sud-coreean fara tabelul cu date.

Top