Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 06 Ian 2026 | 1 CNY | 2,4193 | +0,2569 % | +0,0062 | ||
| 05 Ian 2026 | 1 CNY | 2,4131 | +0,2534 % | +0,0061 | ||
| 04 Ian 2026 | 1 CNY | 2,4070 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2026 | 1 CNY | 2,4070 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2026 | 1 CNY | 2,4070 | +0,2290 % | +0,0055 | ||
| 01 Ian 2026 | 1 CNY | 2,4015 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2025 | 1 CNY | 2,4015 | +0,2714 % | +0,0065 | ||
| 30 Dec 2025 | 1 CNY | 2,3950 | -0,0125 % | -0,0003 | ||
| 29 Dec 2025 | 1 CNY | 2,3953 | +0,0209 % | +0,0005 | ||
| 28 Dec 2025 | 1 CNY | 2,3948 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 1 CNY | 2,3948 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 1 CNY | 2,3948 | +0,0460 % | +0,0011 | ||
| 25 Dec 2025 | 1 CNY | 2,3937 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 1 CNY | 2,3937 | -0,4409 % | -0,0106 | ||
| 23 Dec 2025 | 1 CNY | 2,4043 | -0,1495 % | -0,0036 | ||
| 22 Dec 2025 | 1 CNY | 2,4079 | +0,3668 % | +0,0088 | ||
| 21 Dec 2025 | 1 CNY | 2,3991 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 1 CNY | 2,3991 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 1 CNY | 2,3991 | -0,0500 % | -0,0012 | ||
| 18 Dec 2025 | 1 CNY | 2,4003 | +0,3890 % | +0,0093 | ||
| 17 Dec 2025 | 1 CNY | 2,3910 | -0,1962 % | -0,0047 | ||
| 16 Dec 2025 | 1 CNY | 2,3957 | -0,1792 % | -0,0043 | ||
| 15 Dec 2025 | 1 CNY | 2,4000 | -0,0333 % | -0,0008 | ||
| 14 Dec 2025 | 1 CNY | 2,4008 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 1 CNY | 2,4008 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 1 CNY | 2,4008 | -0,4272 % | -0,0103 | ||
| 11 Dec 2025 | 1 CNY | 2,4111 | +0,2745 % | +0,0066 | ||
| 10 Dec 2025 | 1 CNY | 2,4045 | -0,0416 % | -0,0010 | ||
| 09 Dec 2025 | 1 CNY | 2,4055 | -0,0457 % | -0,0011 | ||
| 08 Dec 2025 | 1 CNY | 2,4066 | +0,3461 % | +0,0083 | ||
| 07 Dec 2025 | 1 CNY | 2,3983 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2025 | 1 CNY | 2,3983 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2025 | 1 CNY | 2,3983 | -0,0125 % | -0,0003 | ||
| 04 Dec 2025 | 1 CNY | 2,3986 | -0,1083 % | -0,0026 | ||
| 03 Dec 2025 | 1 CNY | 2,4012 | +0,3217 % | +0,0077 | ||
| 02 Dec 2025 | 1 CNY | 2,3935 | -0,3995 % | -0,0096 | ||
| 01 Dec 2025 | 1 CNY | 2,4031 | +0,1542 % | +0,0037 | ||
| 30 Noi 2025 | 1 CNY | 2,3994 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 1 CNY | 2,3994 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 1 CNY | 2,3994 | -0,5595 % | -0,0135 | ||
| 27 Noi 2025 | 1 CNY | 2,4129 | -0,4949 % | -0,0120 | ||
| 26 Noi 2025 | 1 CNY | 2,4249 | (max) | +0,3269 % | +0,0079 | |
| 25 Noi 2025 | 1 CNY | 2,4170 | -0,2559 % | -0,0062 | ||
| 24 Noi 2025 | 1 CNY | 2,4232 | +0,5352 % | +0,0129 | ||
| 23 Noi 2025 | 1 CNY | 2,4103 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2025 | 1 CNY | 2,4103 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2025 | 1 CNY | 2,4103 | +0,8325 % | +0,0199 | ||
| 20 Noi 2025 | 1 CNY | 2,3904 | +0,1592 % | +0,0038 | ||
| 19 Noi 2025 | 1 CNY | 2,3866 | +0,1805 % | +0,0043 | ||
| 18 Noi 2025 | 1 CNY | 2,3823 | +0,0966 % | +0,0023 | ||
| 17 Noi 2025 | 1 CNY | 2,3800 | -0,1845 % | -0,0044 | ||
| 16 Noi 2025 | 1 CNY | 2,3844 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2025 | 1 CNY | 2,3844 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2025 | 1 CNY | 2,3844 | +0,0504 % | +0,0012 | ||
| 13 Noi 2025 | 1 CNY | 2,3832 | -0,0713 % | -0,0017 | ||
| 12 Noi 2025 | 1 CNY | 2,3849 | -0,2009 % | -0,0048 | ||
| 11 Noi 2025 | 1 CNY | 2,3897 | -0,1170 % | -0,0028 | ||
| 10 Noi 2025 | 1 CNY | 2,3925 | -0,4328 % | -0,0104 | ||
| 09 Noi 2025 | 1 CNY | 2,4029 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2025 | 1 CNY | 2,4029 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2025 | 1 CNY | 2,4029 | -0,0083 % | -0,0002 | ||
| 06 Noi 2025 | 1 CNY | 2,4031 | -0,0250 % | -0,0006 | ||
| 05 Noi 2025 | 1 CNY | 2,4037 | +0,1709 % | +0,0041 | ||
| 04 Noi 2025 | 1 CNY | 2,3996 | +0,1712 % | +0,0041 | ||
| 03 Noi 2025 | 1 CNY | 2,3955 | +0,0501 % | +0,0012 | ||
| 02 Noi 2025 | 1 CNY | 2,3943 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2025 | 1 CNY | 2,3943 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2025 | 1 CNY | 2,3943 | -0,0084 % | -0,0002 | ||
| 30 Oct 2025 | 1 CNY | 2,3945 | +0,0042 % | +0,0001 | ||
| 29 Oct 2025 | 1 CNY | 2,3944 | -0,1418 % | -0,0034 | ||
| 28 Oct 2025 | 1 CNY | 2,3978 | -0,0875 % | -0,0021 | ||
| 27 Oct 2025 | 1 CNY | 2,3999 | -0,0708 % | -0,0017 | ||
| 26 Oct 2025 | 1 CNY | 2,4016 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2025 | 1 CNY | 2,4016 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 1 CNY | 2,4016 | +0,2672 % | +0,0064 | ||
| 23 Oct 2025 | 1 CNY | 2,3952 | +0,2385 % | +0,0057 | ||
| 22 Oct 2025 | 1 CNY | 2,3895 | +0,5047 % | +0,0120 | ||
| 21 Oct 2025 | 1 CNY | 2,3775 | +0,5753 % | +0,0136 | ||
| 20 Oct 2025 | 1 CNY | 2,3639 | -0,0676 % | -0,0016 | ||
| 19 Oct 2025 | 1 CNY | 2,3655 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2025 | 1 CNY | 2,3655 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2025 | 1 CNY | 2,3655 | -0,3790 % | -0,0090 | ||
| 16 Oct 2025 | 1 CNY | 2,3745 | -0,4027 % | -0,0096 | ||
| 15 Oct 2025 | 1 CNY | 2,3841 | -0,2761 % | -0,0066 | ||
| 14 Oct 2025 | 1 CNY | 2,3907 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2025 | 1 CNY | 2,3907 | +0,3695 % | +0,0088 | ||
| 12 Oct 2025 | 1 CNY | 2,3819 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2025 | 1 CNY | 2,3819 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2025 | 1 CNY | 2,3819 | +0,1556 % | +0,0037 | ||
| 09 Oct 2025 | 1 CNY | 2,3782 | +0,6092 % | +0,0144 | ||
| 08 Oct 2025 | 1 CNY | 2,3638 | -0,0676 % | -0,0016 | ||
| 07 Oct 2025 | 1 CNY | 2,3654 | +0,6596 % | +0,0155 | ||
| 06 Oct 2025 | 1 CNY | 2,3499 | +0,2389 % | +0,0056 | ||
| 05 Oct 2025 | 1 CNY | 2,3443 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2025 | 1 CNY | 2,3443 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2025 | 1 CNY | 2,3443 | -0,0171 % | -0,0004 | ||
| 02 Oct 2025 | 1 CNY | 2,3447 | +0,0726 % | +0,0017 | ||
| 01 Oct 2025 | 1 CNY | 2,3430 | -0,2299 % | -0,0054 | ||
| 30 Sep 2025 | 1 CNY | 2,3484 | -0,4029 % | -0,0095 | ||
| 29 Sep 2025 | 1 CNY | 2,3579 | +0,4387 % | +0,0103 | ||
| 28 Sep 2025 | 1 CNY | 2,3476 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2025 | 1 CNY | 2,3476 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2025 | 1 CNY | 2,3476 | +0,1493 % | +0,0035 | ||
| 25 Sep 2025 | 1 CNY | 2,3441 | +0,2395 % | +0,0056 | ||
| 24 Sep 2025 | 1 CNY | 2,3385 | -0,0684 % | -0,0016 | ||
| 23 Sep 2025 | 1 CNY | 2,3401 | +0,1498 % | +0,0035 | ||
| 22 Sep 2025 | 1 CNY | 2,3366 | +0,7850 % | +0,0182 | ||
| 21 Sep 2025 | 1 CNY | 2,3184 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2025 | 1 CNY | 2,3184 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2025 | 1 CNY | 2,3184 | +0,0259 % | +0,0006 | ||
| 18 Sep 2025 | 1 CNY | 2,3178 | (min) | -0,0862 % | -0,0020 | |
| 17 Sep 2025 | 1 CNY | 2,3198 | -0,3094 % | -0,0072 | ||
| 16 Sep 2025 | 1 CNY | 2,3270 | -0,0987 % | -0,0023 | ||
| 15 Sep 2025 | 1 CNY | 2,3293 | -0,5168 % | -0,0121 | ||
| 14 Sep 2025 | 1 CNY | 2,3414 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2025 | 1 CNY | 2,3414 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2025 | 1 CNY | 2,3414 | -0,0598 % | -0,0014 | ||
| 11 Sep 2025 | 1 CNY | 2,3428 | +0,2525 % | +0,0059 | ||
| 10 Sep 2025 | 1 CNY | 2,3369 | -0,1495 % | -0,0035 |
Maxime, Minime si Medii: pentru intervalul selectat 09.09.2025 - 09.01.2026
Curs maxim Yuan chinezesc
1 CNY = 2,4249 (MDL)
Data: 26 Noiembrie 2025
Curs minim Yuan chinezesc
1 CNY = 2,3178 (MDL)
Data: 18 Septembrie 2025
Curs mediu Yuan chinezesc
1 CNY = 2,3825 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro