Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 19 Ian 2020 | 1 CNY | 2,5369 | - | (max) | 0,0000 % | 0,0000 |
| 18 Ian 2020 | 1 CNY | 2,5369 | - | (max) | 0,0000 % | 0,0000 |
| 17 Ian 2020 | 1 CNY | 2,5369 | (max) | +0,2371 % | +0,0060 | |
| 16 Ian 2020 | 1 CNY | 2,5309 | +0,2019 % | +0,0051 | ||
| 15 Ian 2020 | 1 CNY | 2,5258 | +0,2182 % | +0,0055 | ||
| 14 Ian 2020 | 1 CNY | 2,5203 | +0,6791 % | +0,0170 | ||
| 13 Ian 2020 | 1 CNY | 2,5033 | +0,5584 % | +0,0139 | ||
| 12 Ian 2020 | 1 CNY | 2,4894 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 CNY | 2,4894 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 CNY | 2,4894 | +0,7243 % | +0,0179 | ||
| 09 Ian 2020 | 1 CNY | 2,4715 | +0,1865 % | +0,0046 | ||
| 08 Ian 2020 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 CNY | 2,4669 | -0,2063 % | -0,0051 | ||
| 02 Ian 2020 | 1 CNY | 2,4720 | +0,3573 % | +0,0088 | ||
| 01 Ian 2020 | 1 CNY | 2,4632 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 CNY | 2,4632 | +0,0081 % | +0,0002 | ||
| 30 Dec 2019 | 1 CNY | 2,4630 | -0,2471 % | -0,0061 | ||
| 29 Dec 2019 | 1 CNY | 2,4691 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 CNY | 2,4691 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 CNY | 2,4691 | +0,0405 % | +0,0010 | ||
| 26 Dec 2019 | 1 CNY | 2,4681 | +0,0608 % | +0,0015 | ||
| 25 Dec 2019 | 1 CNY | 2,4666 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 CNY | 2,4666 | +0,0527 % | +0,0013 | ||
| 23 Dec 2019 | 1 CNY | 2,4653 | +0,1300 % | +0,0032 | ||
| 22 Dec 2019 | 1 CNY | 2,4621 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 CNY | 2,4621 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 CNY | 2,4621 | -0,1501 % | -0,0037 | ||
| 19 Dec 2019 | 1 CNY | 2,4658 | -0,0365 % | -0,0009 | ||
| 18 Dec 2019 | 1 CNY | 2,4667 | -0,0608 % | -0,0015 | ||
| 17 Dec 2019 | 1 CNY | 2,4682 | -0,4557 % | -0,0113 | ||
| 16 Dec 2019 | 1 CNY | 2,4795 | +0,7272 % | +0,0179 | ||
| 15 Dec 2019 | 1 CNY | 2,4616 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 CNY | 2,4616 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 CNY | 2,4616 | -0,0650 % | -0,0016 | ||
| 12 Dec 2019 | 1 CNY | 2,4632 | -0,0244 % | -0,0006 | ||
| 11 Dec 2019 | 1 CNY | 2,4638 | -0,3357 % | -0,0083 | ||
| 10 Dec 2019 | 1 CNY | 2,4721 | -0,2743 % | -0,0068 | ||
| 09 Dec 2019 | 1 CNY | 2,4789 | -0,1490 % | -0,0037 | ||
| 08 Dec 2019 | 1 CNY | 2,4826 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 CNY | 2,4826 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 CNY | 2,4826 | -0,0161 % | -0,0004 | ||
| 05 Dec 2019 | 1 CNY | 2,4830 | +0,1210 % | +0,0030 | ||
| 04 Dec 2019 | 1 CNY | 2,4800 | -0,2373 % | -0,0059 | ||
| 03 Dec 2019 | 1 CNY | 2,4859 | -0,1727 % | -0,0043 | ||
| 02 Dec 2019 | 1 CNY | 2,4902 | +0,3911 % | +0,0097 | ||
| 01 Dec 2019 | 1 CNY | 2,4805 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 CNY | 2,4805 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 CNY | 2,4805 | +0,0888 % | +0,0022 | ||
| 28 Noi 2019 | 1 CNY | 2,4783 | +0,3279 % | +0,0081 | ||
| 27 Noi 2019 | 1 CNY | 2,4702 | -0,0405 % | -0,0010 | ||
| 26 Noi 2019 | 1 CNY | 2,4712 | -0,0728 % | -0,0018 | ||
| 25 Noi 2019 | 1 CNY | 2,4730 | -0,2983 % | -0,0074 | ||
| 24 Noi 2019 | 1 CNY | 2,4804 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 CNY | 2,4804 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 CNY | 2,4804 | +0,0282 % | +0,0007 | ||
| 21 Noi 2019 | 1 CNY | 2,4797 | -0,4936 % | -0,0123 | ||
| 20 Noi 2019 | 1 CNY | 2,4920 | -0,3280 % | -0,0082 | ||
| 19 Noi 2019 | 1 CNY | 2,5002 | -0,4460 % | -0,0112 | ||
| 18 Noi 2019 | 1 CNY | 2,5114 | +0,3035 % | +0,0076 | ||
| 17 Noi 2019 | 1 CNY | 2,5038 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 CNY | 2,5038 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 CNY | 2,5038 | +0,3487 % | +0,0087 | ||
| 14 Noi 2019 | 1 CNY | 2,4951 | +0,1726 % | +0,0043 | ||
| 13 Noi 2019 | 1 CNY | 2,4908 | +0,1407 % | +0,0035 | ||
| 12 Noi 2019 | 1 CNY | 2,4873 | -0,1285 % | -0,0032 | ||
| 11 Noi 2019 | 1 CNY | 2,4905 | -0,2523 % | -0,0063 | ||
| 10 Noi 2019 | 1 CNY | 2,4968 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 CNY | 2,4968 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 CNY | 2,4968 | +0,3174 % | +0,0079 | ||
| 07 Noi 2019 | 1 CNY | 2,4889 | -0,2165 % | -0,0054 | ||
| 06 Noi 2019 | 1 CNY | 2,4943 | +0,3339 % | +0,0083 | ||
| 05 Noi 2019 | 1 CNY | 2,4860 | -0,0764 % | -0,0019 | ||
| 04 Noi 2019 | 1 CNY | 2,4879 | -0,0562 % | -0,0014 | ||
| 03 Noi 2019 | 1 CNY | 2,4893 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 CNY | 2,4893 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 CNY | 2,4893 | +0,2013 % | +0,0050 | ||
| 31 Oct 2019 | 1 CNY | 2,4843 | +0,0806 % | +0,0020 | ||
| 30 Oct 2019 | 1 CNY | 2,4823 | +0,0968 % | +0,0024 | ||
| 29 Oct 2019 | 1 CNY | 2,4799 | +0,2506 % | +0,0062 | ||
| 28 Oct 2019 | 1 CNY | 2,4737 | +0,4589 % | +0,0113 | ||
| 27 Oct 2019 | 1 CNY | 2,4624 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 CNY | 2,4624 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 CNY | 2,4624 | +0,1912 % | +0,0047 | ||
| 24 Oct 2019 | 1 CNY | 2,4577 | +0,1018 % | +0,0025 | ||
| 23 Oct 2019 | 1 CNY | 2,4552 | +0,0815 % | +0,0020 | ||
| 22 Oct 2019 | 1 CNY | 2,4532 | (min) | -0,0733 % | -0,0018 | |
| 21 Oct 2019 | 1 CNY | 2,4550 | -0,2681 % | -0,0066 | ||
| 20 Oct 2019 | 1 CNY | 2,4616 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 CNY | 2,4616 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 CNY | 2,4616 | +0,0732 % | +0,0018 | ||
| 17 Oct 2019 | 1 CNY | 2,4598 | -0,5297 % | -0,0131 | ||
| 16 Oct 2019 | 1 CNY | 2,4729 | -0,0445 % | -0,0011 | ||
| 15 Oct 2019 | 1 CNY | 2,4740 | +0,1579 % | +0,0039 | ||
| 14 Oct 2019 | 1 CNY | 2,4701 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 CNY | 2,4701 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 CNY | 2,4701 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 CNY | 2,4701 | -0,1859 % | -0,0046 | ||
| 10 Oct 2019 | 1 CNY | 2,4747 | -0,0121 % | -0,0003 | ||
| 09 Oct 2019 | 1 CNY | 2,4750 | -0,0444 % | -0,0011 | ||
| 08 Oct 2019 | 1 CNY | 2,4761 | -0,0686 % | -0,0017 | ||
| 07 Oct 2019 | 1 CNY | 2,4778 | -0,1169 % | -0,0029 | ||
| 06 Oct 2019 | 1 CNY | 2,4807 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 CNY | 2,4807 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 CNY | 2,4807 | -0,0121 % | -0,0003 | ||
| 03 Oct 2019 | 1 CNY | 2,4810 | +0,0484 % | +0,0012 | ||
| 02 Oct 2019 | 1 CNY | 2,4798 | -0,0806 % | -0,0020 | ||
| 01 Oct 2019 | 1 CNY | 2,4818 | -0,2732 % | -0,0068 | ||
| 30 Sep 2019 | 1 CNY | 2,4886 | -0,0321 % | -0,0008 | ||
| 29 Sep 2019 | 1 CNY | 2,4894 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 CNY | 2,4894 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 CNY | 2,4894 | -0,1804 % | -0,0045 | ||
| 26 Sep 2019 | 1 CNY | 2,4939 | +0,0401 % | +0,0010 | ||
| 25 Sep 2019 | 1 CNY | 2,4929 | +0,4473 % | +0,0111 | ||
| 24 Sep 2019 | 1 CNY | 2,4818 | -0,1850 % | -0,0046 | ||
| 23 Sep 2019 | 1 CNY | 2,4864 | +0,0282 % | +0,0007 | ||
| 22 Sep 2019 | 1 CNY | 2,4857 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 CNY | 2,4857 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 CNY | 2,4857 | -0,3608 % | -0,0090 |
Maxime, Minime si Medii: pentru intervalul selectat 19.09.2019 - 19.01.2020
Curs maxim Yuan chinezesc
1 CNY = 2,5369 (MDL)
Data: 17 Ianuarie 2020
Curs minim Yuan chinezesc
1 CNY = 2,4532 (MDL)
Data: 22 Octombrie 2019
Curs mediu Yuan chinezesc
1 CNY = 2,4802 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro