Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 13 Noi 2019 | 1 CNY | 2,4908 | +0,1407 % | +0,0035 | ||
| 12 Noi 2019 | 1 CNY | 2,4873 | -0,1285 % | -0,0032 | ||
| 11 Noi 2019 | 1 CNY | 2,4905 | -0,2523 % | -0,0063 | ||
| 10 Noi 2019 | 1 CNY | 2,4968 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 CNY | 2,4968 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 CNY | 2,4968 | +0,3174 % | +0,0079 | ||
| 07 Noi 2019 | 1 CNY | 2,4889 | -0,2165 % | -0,0054 | ||
| 06 Noi 2019 | 1 CNY | 2,4943 | +0,3339 % | +0,0083 | ||
| 05 Noi 2019 | 1 CNY | 2,4860 | -0,0764 % | -0,0019 | ||
| 04 Noi 2019 | 1 CNY | 2,4879 | -0,0562 % | -0,0014 | ||
| 03 Noi 2019 | 1 CNY | 2,4893 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 CNY | 2,4893 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 CNY | 2,4893 | +0,2013 % | +0,0050 | ||
| 31 Oct 2019 | 1 CNY | 2,4843 | +0,0806 % | +0,0020 | ||
| 30 Oct 2019 | 1 CNY | 2,4823 | +0,0968 % | +0,0024 | ||
| 29 Oct 2019 | 1 CNY | 2,4799 | +0,2506 % | +0,0062 | ||
| 28 Oct 2019 | 1 CNY | 2,4737 | +0,4589 % | +0,0113 | ||
| 27 Oct 2019 | 1 CNY | 2,4624 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 CNY | 2,4624 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 CNY | 2,4624 | +0,1912 % | +0,0047 | ||
| 24 Oct 2019 | 1 CNY | 2,4577 | +0,1018 % | +0,0025 | ||
| 23 Oct 2019 | 1 CNY | 2,4552 | +0,0815 % | +0,0020 | ||
| 22 Oct 2019 | 1 CNY | 2,4532 | (min) | -0,0733 % | -0,0018 | |
| 21 Oct 2019 | 1 CNY | 2,4550 | -0,2681 % | -0,0066 | ||
| 20 Oct 2019 | 1 CNY | 2,4616 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 CNY | 2,4616 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 CNY | 2,4616 | +0,0732 % | +0,0018 | ||
| 17 Oct 2019 | 1 CNY | 2,4598 | -0,5297 % | -0,0131 | ||
| 16 Oct 2019 | 1 CNY | 2,4729 | -0,0445 % | -0,0011 | ||
| 15 Oct 2019 | 1 CNY | 2,4740 | +0,1579 % | +0,0039 | ||
| 14 Oct 2019 | 1 CNY | 2,4701 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 CNY | 2,4701 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 CNY | 2,4701 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 CNY | 2,4701 | -0,1859 % | -0,0046 | ||
| 10 Oct 2019 | 1 CNY | 2,4747 | -0,0121 % | -0,0003 | ||
| 09 Oct 2019 | 1 CNY | 2,4750 | -0,0444 % | -0,0011 | ||
| 08 Oct 2019 | 1 CNY | 2,4761 | -0,0686 % | -0,0017 | ||
| 07 Oct 2019 | 1 CNY | 2,4778 | -0,1169 % | -0,0029 | ||
| 06 Oct 2019 | 1 CNY | 2,4807 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 CNY | 2,4807 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 CNY | 2,4807 | -0,0121 % | -0,0003 | ||
| 03 Oct 2019 | 1 CNY | 2,4810 | +0,0484 % | +0,0012 | ||
| 02 Oct 2019 | 1 CNY | 2,4798 | -0,0806 % | -0,0020 | ||
| 01 Oct 2019 | 1 CNY | 2,4818 | -0,2732 % | -0,0068 | ||
| 30 Sep 2019 | 1 CNY | 2,4886 | -0,0321 % | -0,0008 | ||
| 29 Sep 2019 | 1 CNY | 2,4894 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 CNY | 2,4894 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 CNY | 2,4894 | -0,1804 % | -0,0045 | ||
| 26 Sep 2019 | 1 CNY | 2,4939 | +0,0401 % | +0,0010 | ||
| 25 Sep 2019 | 1 CNY | 2,4929 | +0,4473 % | +0,0111 | ||
| 24 Sep 2019 | 1 CNY | 2,4818 | -0,1850 % | -0,0046 | ||
| 23 Sep 2019 | 1 CNY | 2,4864 | +0,0282 % | +0,0007 | ||
| 22 Sep 2019 | 1 CNY | 2,4857 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 CNY | 2,4857 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 CNY | 2,4857 | -0,3608 % | -0,0090 | ||
| 19 Sep 2019 | 1 CNY | 2,4947 | -0,0521 % | -0,0013 | ||
| 18 Sep 2019 | 1 CNY | 2,4960 | -0,6488 % | -0,0163 | ||
| 17 Sep 2019 | 1 CNY | 2,5123 | +0,1355 % | +0,0034 | ||
| 16 Sep 2019 | 1 CNY | 2,5089 | +0,3881 % | +0,0097 | ||
| 15 Sep 2019 | 1 CNY | 2,4992 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 CNY | 2,4992 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 CNY | 2,4992 | +0,3332 % | +0,0083 | ||
| 12 Sep 2019 | 1 CNY | 2,4909 | -0,6184 % | -0,0155 | ||
| 11 Sep 2019 | 1 CNY | 2,5064 | +0,0080 % | +0,0002 | ||
| 10 Sep 2019 | 1 CNY | 2,5062 | -0,4884 % | -0,0123 | ||
| 09 Sep 2019 | 1 CNY | 2,5185 | +0,4587 % | +0,0115 | ||
| 08 Sep 2019 | 1 CNY | 2,5070 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 1 CNY | 2,5070 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 1 CNY | 2,5070 | +0,4649 % | +0,0116 | ||
| 05 Sep 2019 | 1 CNY | 2,4954 | +0,7347 % | +0,0182 | ||
| 04 Sep 2019 | 1 CNY | 2,4772 | +0,0808 % | +0,0020 | ||
| 03 Sep 2019 | 1 CNY | 2,4752 | -0,4745 % | -0,0118 | ||
| 02 Sep 2019 | 1 CNY | 2,4870 | -0,2847 % | -0,0071 | ||
| 01 Sep 2019 | 1 CNY | 2,4941 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 CNY | 2,4941 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 CNY | 2,4941 | -0,2440 % | -0,0061 | ||
| 29 Aug 2019 | 1 CNY | 2,5002 | -1,2832 % | -0,0325 | ||
| 28 Aug 2019 | 1 CNY | 2,5327 | +0,3765 % | +0,0095 | ||
| 27 Aug 2019 | 1 CNY | 2,5232 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 CNY | 2,5232 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 CNY | 2,5232 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 CNY | 2,5232 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 CNY | 2,5232 | +0,1787 % | +0,0045 | ||
| 22 Aug 2019 | 1 CNY | 2,5187 | +0,3786 % | +0,0095 | ||
| 21 Aug 2019 | 1 CNY | 2,5092 | +0,3961 % | +0,0099 | ||
| 20 Aug 2019 | 1 CNY | 2,4993 | +0,2728 % | +0,0068 | ||
| 19 Aug 2019 | 1 CNY | 2,4925 | +0,3260 % | +0,0081 | ||
| 18 Aug 2019 | 1 CNY | 2,4844 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 CNY | 2,4844 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 CNY | 2,4844 | -0,3889 % | -0,0097 | ||
| 15 Aug 2019 | 1 CNY | 2,4941 | +0,6416 % | +0,0159 | ||
| 14 Aug 2019 | 1 CNY | 2,4782 | -0,3178 % | -0,0079 | ||
| 13 Aug 2019 | 1 CNY | 2,4861 | -0,2328 % | -0,0058 | ||
| 12 Aug 2019 | 1 CNY | 2,4919 | -0,7290 % | -0,0183 | ||
| 11 Aug 2019 | 1 CNY | 2,5102 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2019 | 1 CNY | 2,5102 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2019 | 1 CNY | 2,5102 | -0,5861 % | -0,0148 | ||
| 08 Aug 2019 | 1 CNY | 2,5250 | -0,5827 % | -0,0148 | ||
| 07 Aug 2019 | 1 CNY | 2,5398 | +0,0158 % | +0,0004 | ||
| 06 Aug 2019 | 1 CNY | 2,5394 | -1,2560 % | -0,0323 | ||
| 05 Aug 2019 | 1 CNY | 2,5717 | -0,4837 % | -0,0125 | ||
| 04 Aug 2019 | 1 CNY | 2,5842 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2019 | 1 CNY | 2,5842 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2019 | 1 CNY | 2,5842 | +0,0968 % | +0,0025 | ||
| 01 Aug 2019 | 1 CNY | 2,5817 | +0,1474 % | +0,0038 | ||
| 31 Iul 2019 | 1 CNY | 2,5779 | +0,5421 % | +0,0139 | ||
| 30 Iul 2019 | 1 CNY | 2,5640 | +0,0703 % | +0,0018 | ||
| 29 Iul 2019 | 1 CNY | 2,5622 | +0,1955 % | +0,0050 | ||
| 28 Iul 2019 | 1 CNY | 2,5572 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2019 | 1 CNY | 2,5572 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2019 | 1 CNY | 2,5572 | +0,2548 % | +0,0065 | ||
| 25 Iul 2019 | 1 CNY | 2,5507 | +0,1295 % | +0,0033 | ||
| 24 Iul 2019 | 1 CNY | 2,5474 | -0,1411 % | -0,0036 | ||
| 23 Iul 2019 | 1 CNY | 2,5510 | -0,1409 % | -0,0036 | ||
| 22 Iul 2019 | 1 CNY | 2,5546 | -0,2187 % | -0,0056 | ||
| 21 Iul 2019 | 1 CNY | 2,5602 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2019 | 1 CNY | 2,5602 | - | 0,0000 % | 0,0000 | |
| 19 Iul 2019 | 1 CNY | 2,5602 | -0,2532 % | -0,0065 | ||
| 18 Iul 2019 | 1 CNY | 2,5667 | -0,2099 % | -0,0054 | ||
| 17 Iul 2019 | 1 CNY | 2,5721 | -0,2482 % | -0,0064 | ||
| 16 Iul 2019 | 1 CNY | 2,5785 | -0,0698 % | -0,0018 | ||
| 15 Iul 2019 | 1 CNY | 2,5803 | -0,4591 % | -0,0119 | ||
| 14 Iul 2019 | 1 CNY | 2,5922 | - | (max) | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 13.07.2019 - 13.11.2019
Curs maxim Yuan chinezesc
1 CNY = 2,5922 (MDL)
Data: 14 Iulie 2019
Curs minim Yuan chinezesc
1 CNY = 2,4532 (MDL)
Data: 22 Octombrie 2019
Curs mediu Yuan chinezesc
1 CNY = 2,5047 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro