Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Feb 2021 | 1 CNY | 2,7119 | -0,1693 % | -0,0046 | ||
| 23 Feb 2021 | 1 CNY | 2,7165 | -0,1066 % | -0,0029 | ||
| 22 Feb 2021 | 1 CNY | 2,7194 | +0,7782 % | +0,0210 | ||
| 21 Feb 2021 | 1 CNY | 2,6984 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 CNY | 2,6984 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 CNY | 2,6984 | +0,2080 % | +0,0056 | ||
| 18 Feb 2021 | 1 CNY | 2,6928 | +0,0260 % | +0,0007 | ||
| 17 Feb 2021 | 1 CNY | 2,6921 | -0,0891 % | -0,0024 | ||
| 16 Feb 2021 | 1 CNY | 2,6945 | -0,3292 % | -0,0089 | ||
| 15 Feb 2021 | 1 CNY | 2,7034 | -0,1846 % | -0,0050 | ||
| 14 Feb 2021 | 1 CNY | 2,7084 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 CNY | 2,7084 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 CNY | 2,7084 | -0,4045 % | -0,0110 | ||
| 11 Feb 2021 | 1 CNY | 2,7194 | -0,2128 % | -0,0058 | ||
| 10 Feb 2021 | 1 CNY | 2,7252 | (max) | +0,4941 % | +0,0134 | |
| 09 Feb 2021 | 1 CNY | 2,7118 | +0,3850 % | +0,0104 | ||
| 08 Feb 2021 | 1 CNY | 2,7014 | +0,2635 % | +0,0071 | ||
| 07 Feb 2021 | 1 CNY | 2,6943 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 CNY | 2,6943 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 CNY | 2,6943 | +0,1152 % | +0,0031 | ||
| 04 Feb 2021 | 1 CNY | 2,6912 | +0,3206 % | +0,0086 | ||
| 03 Feb 2021 | 1 CNY | 2,6826 | +0,2466 % | +0,0066 | ||
| 02 Feb 2021 | 1 CNY | 2,6760 | -0,5722 % | -0,0154 | ||
| 01 Feb 2021 | 1 CNY | 2,6914 | +0,6357 % | +0,0170 | ||
| 31 Ian 2021 | 1 CNY | 2,6744 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 CNY | 2,6744 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 CNY | 2,6744 | -0,2834 % | -0,0076 | ||
| 28 Ian 2021 | 1 CNY | 2,6820 | -0,1824 % | -0,0049 | ||
| 27 Ian 2021 | 1 CNY | 2,6869 | -0,3154 % | -0,0085 | ||
| 26 Ian 2021 | 1 CNY | 2,6954 | -0,1186 % | -0,0032 | ||
| 25 Ian 2021 | 1 CNY | 2,6986 | -0,0889 % | -0,0024 | ||
| 24 Ian 2021 | 1 CNY | 2,7010 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 CNY | 2,7010 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 CNY | 2,7010 | +0,2896 % | +0,0078 | ||
| 21 Ian 2021 | 1 CNY | 2,6932 | +0,6315 % | +0,0169 | ||
| 20 Ian 2021 | 1 CNY | 2,6763 | +0,4014 % | +0,0107 | ||
| 19 Ian 2021 | 1 CNY | 2,6656 | -0,1760 % | -0,0047 | ||
| 18 Ian 2021 | 1 CNY | 2,6703 | -0,1272 % | -0,0034 | ||
| 17 Ian 2021 | 1 CNY | 2,6737 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 CNY | 2,6737 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 CNY | 2,6737 | +0,2663 % | +0,0071 | ||
| 14 Ian 2021 | 1 CNY | 2,6666 | -0,0112 % | -0,0003 | ||
| 13 Ian 2021 | 1 CNY | 2,6669 | +0,4331 % | +0,0115 | ||
| 12 Ian 2021 | 1 CNY | 2,6554 | -0,3602 % | -0,0096 | ||
| 11 Ian 2021 | 1 CNY | 2,6650 | +0,1315 % | +0,0035 | ||
| 10 Ian 2021 | 1 CNY | 2,6615 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 CNY | 2,6615 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 CNY | 2,6615 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 CNY | 2,6615 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 CNY | 2,6615 | +0,0752 % | +0,0020 | ||
| 05 Ian 2021 | 1 CNY | 2,6595 | +1,1794 % | +0,0310 | ||
| 04 Ian 2021 | 1 CNY | 2,6285 | -0,3526 % | -0,0093 | ||
| 03 Ian 2021 | 1 CNY | 2,6378 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 CNY | 2,6378 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 CNY | 2,6378 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 CNY | 2,6378 | +0,0076 % | +0,0002 | ||
| 30 Dec 2020 | 1 CNY | 2,6376 | +0,0531 % | +0,0014 | ||
| 29 Dec 2020 | 1 CNY | 2,6362 | -0,1628 % | -0,0043 | ||
| 28 Dec 2020 | 1 CNY | 2,6405 | +0,0682 % | +0,0018 | ||
| 27 Dec 2020 | 1 CNY | 2,6387 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 CNY | 2,6387 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 CNY | 2,6387 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 CNY | 2,6387 | +0,1746 % | +0,0046 | ||
| 23 Dec 2020 | 1 CNY | 2,6341 | +0,2054 % | +0,0054 | ||
| 22 Dec 2020 | 1 CNY | 2,6287 | -0,2542 % | -0,0067 | ||
| 21 Dec 2020 | 1 CNY | 2,6354 | +0,1064 % | +0,0028 | ||
| 20 Dec 2020 | 1 CNY | 2,6326 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 CNY | 2,6326 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 CNY | 2,6326 | -0,0987 % | -0,0026 | ||
| 17 Dec 2020 | 1 CNY | 2,6352 | +0,1178 % | +0,0031 | ||
| 16 Dec 2020 | 1 CNY | 2,6321 | -0,2161 % | -0,0057 | ||
| 15 Dec 2020 | 1 CNY | 2,6378 | -0,0720 % | -0,0019 | ||
| 14 Dec 2020 | 1 CNY | 2,6397 | -0,1777 % | -0,0047 | ||
| 13 Dec 2020 | 1 CNY | 2,6444 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 CNY | 2,6444 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 CNY | 2,6444 | -0,1887 % | -0,0050 | ||
| 10 Dec 2020 | 1 CNY | 2,6494 | -0,1093 % | -0,0029 | ||
| 09 Dec 2020 | 1 CNY | 2,6523 | +0,1435 % | +0,0038 | ||
| 08 Dec 2020 | 1 CNY | 2,6485 | +0,0227 % | +0,0006 | ||
| 07 Dec 2020 | 1 CNY | 2,6479 | +0,3981 % | +0,0105 | ||
| 06 Dec 2020 | 1 CNY | 2,6374 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 CNY | 2,6374 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 CNY | 2,6374 | +0,2394 % | +0,0063 | ||
| 03 Dec 2020 | 1 CNY | 2,6311 | +0,2286 % | +0,0060 | ||
| 02 Dec 2020 | 1 CNY | 2,6251 | +0,1106 % | +0,0029 | ||
| 01 Dec 2020 | 1 CNY | 2,6222 | +0,0572 % | +0,0015 | ||
| 30 Noi 2020 | 1 CNY | 2,6207 | +0,0153 % | +0,0004 | ||
| 29 Noi 2020 | 1 CNY | 2,6203 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 CNY | 2,6203 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 CNY | 2,6203 | +0,1070 % | +0,0028 | ||
| 26 Noi 2020 | 1 CNY | 2,6175 | +0,1454 % | +0,0038 | ||
| 25 Noi 2020 | 1 CNY | 2,6137 | -0,2214 % | -0,0058 | ||
| 24 Noi 2020 | 1 CNY | 2,6195 | +0,0726 % | +0,0019 | ||
| 23 Noi 2020 | 1 CNY | 2,6176 | +0,5223 % | +0,0136 | ||
| 22 Noi 2020 | 1 CNY | 2,6040 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 CNY | 2,6040 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 CNY | 2,6040 | -0,3749 % | -0,0098 | ||
| 19 Noi 2020 | 1 CNY | 2,6138 | +0,0919 % | +0,0024 | ||
| 18 Noi 2020 | 1 CNY | 2,6114 | +0,5080 % | +0,0132 | ||
| 17 Noi 2020 | 1 CNY | 2,5982 | +0,4640 % | +0,0120 | ||
| 16 Noi 2020 | 1 CNY | 2,5862 | -0,1043 % | -0,0027 | ||
| 15 Noi 2020 | 1 CNY | 2,5889 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 CNY | 2,5889 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 CNY | 2,5889 | +0,0541 % | +0,0014 | ||
| 12 Noi 2020 | 1 CNY | 2,5875 | -0,0850 % | -0,0022 | ||
| 11 Noi 2020 | 1 CNY | 2,5897 | -0,6636 % | -0,0173 | ||
| 10 Noi 2020 | 1 CNY | 2,6070 | +0,3233 % | +0,0084 | ||
| 09 Noi 2020 | 1 CNY | 2,5986 | -0,0192 % | -0,0005 | ||
| 08 Noi 2020 | 1 CNY | 2,5991 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 CNY | 2,5991 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 CNY | 2,5991 | +1,0222 % | +0,0263 | ||
| 05 Noi 2020 | 1 CNY | 2,5728 | +0,3041 % | +0,0078 | ||
| 04 Noi 2020 | 1 CNY | 2,5650 | +0,4189 % | +0,0107 | ||
| 03 Noi 2020 | 1 CNY | 2,5543 | +0,1294 % | +0,0033 | ||
| 02 Noi 2020 | 1 CNY | 2,5510 | +0,5201 % | +0,0132 | ||
| 01 Noi 2020 | 1 CNY | 2,5378 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 CNY | 2,5378 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 CNY | 2,5378 | +0,0473 % | +0,0012 | ||
| 29 Oct 2020 | 1 CNY | 2,5366 | (min) | -0,2203 % | -0,0056 | |
| 28 Oct 2020 | 1 CNY | 2,5422 | +0,0866 % | +0,0022 | ||
| 27 Oct 2020 | 1 CNY | 2,5400 | -0,6648 % | -0,0170 | ||
| 26 Oct 2020 | 1 CNY | 2,5570 | +0,1959 % | +0,0050 | ||
| 25 Oct 2020 | 1 CNY | 2,5520 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.10.2020 - 24.02.2021
Curs maxim Yuan chinezesc
1 CNY = 2,7252 (MDL)
Data: 10 Februarie 2021
Curs minim Yuan chinezesc
1 CNY = 2,5366 (MDL)
Data: 29 Octombrie 2020
Curs mediu Yuan chinezesc
1 CNY = 2,6430 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro