Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 15 Ian 2019 | 1 CNY | 2,5308 | -0,3033 % | -0,0077 | ||
| 14 Ian 2019 | 1 CNY | 2,5385 | (max) | +0,5108 % | +0,0129 | |
| 13 Ian 2019 | 1 CNY | 2,5256 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 CNY | 2,5256 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 CNY | 2,5256 | +0,4055 % | +0,0102 | ||
| 10 Ian 2019 | 1 CNY | 2,5154 | +0,3431 % | +0,0086 | ||
| 09 Ian 2019 | 1 CNY | 2,5068 | +0,1118 % | +0,0028 | ||
| 08 Ian 2019 | 1 CNY | 2,5040 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 CNY | 2,5040 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 CNY | 2,5040 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 CNY | 2,5040 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 CNY | 2,5040 | +0,3366 % | +0,0084 | ||
| 03 Ian 2019 | 1 CNY | 2,4956 | +0,2370 % | +0,0059 | ||
| 02 Ian 2019 | 1 CNY | 2,4897 | -0,2884 % | -0,0072 | ||
| 01 Ian 2019 | 1 CNY | 2,4969 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 CNY | 2,4969 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 CNY | 2,4969 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 CNY | 2,4969 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 CNY | 2,4969 | -0,0200 % | -0,0005 | ||
| 27 Dec 2018 | 1 CNY | 2,4974 | -0,0800 % | -0,0020 | ||
| 26 Dec 2018 | 1 CNY | 2,4994 | -0,4897 % | -0,0123 | ||
| 25 Dec 2018 | 1 CNY | 2,5117 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 CNY | 2,5117 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 1 CNY | 2,5117 | - | 0,0000 % | 0,0000 | |
| 22 Dec 2018 | 1 CNY | 2,5117 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2018 | 1 CNY | 2,5117 | +0,0598 % | +0,0015 | ||
| 20 Dec 2018 | 1 CNY | 2,5102 | +0,0120 % | +0,0003 | ||
| 19 Dec 2018 | 1 CNY | 2,5099 | +0,0758 % | +0,0019 | ||
| 18 Dec 2018 | 1 CNY | 2,5080 | +0,1717 % | +0,0043 | ||
| 17 Dec 2018 | 1 CNY | 2,5037 | -0,2112 % | -0,0053 | ||
| 16 Dec 2018 | 1 CNY | 2,5090 | - | 0,0000 % | 0,0000 | |
| 15 Dec 2018 | 1 CNY | 2,5090 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2018 | 1 CNY | 2,5090 | +0,2597 % | +0,0065 | ||
| 13 Dec 2018 | 1 CNY | 2,5025 | +0,2323 % | +0,0058 | ||
| 12 Dec 2018 | 1 CNY | 2,4967 | +0,2328 % | +0,0058 | ||
| 11 Dec 2018 | 1 CNY | 2,4909 | -0,3201 % | -0,0080 | ||
| 10 Dec 2018 | 1 CNY | 2,4989 | +0,2769 % | +0,0069 | ||
| 09 Dec 2018 | 1 CNY | 2,4920 | - | 0,0000 % | 0,0000 | |
| 08 Dec 2018 | 1 CNY | 2,4920 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2018 | 1 CNY | 2,4920 | -0,2122 % | -0,0053 | ||
| 06 Dec 2018 | 1 CNY | 2,4973 | -0,2516 % | -0,0063 | ||
| 05 Dec 2018 | 1 CNY | 2,5036 | +0,5866 % | +0,0146 | ||
| 04 Dec 2018 | 1 CNY | 2,4890 | +0,5738 % | +0,0142 | ||
| 03 Dec 2018 | 1 CNY | 2,4748 | -0,2620 % | -0,0065 | ||
| 02 Dec 2018 | 1 CNY | 2,4813 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2018 | 1 CNY | 2,4813 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2018 | 1 CNY | 2,4813 | +0,0807 % | +0,0020 | ||
| 29 Noi 2018 | 1 CNY | 2,4793 | +0,0727 % | +0,0018 | ||
| 28 Noi 2018 | 1 CNY | 2,4775 | -0,0040 % | -0,0001 | ||
| 27 Noi 2018 | 1 CNY | 2,4776 | +0,2063 % | +0,0051 | ||
| 26 Noi 2018 | 1 CNY | 2,4725 | -0,0647 % | -0,0016 | ||
| 25 Noi 2018 | 1 CNY | 2,4741 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2018 | 1 CNY | 2,4741 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2018 | 1 CNY | 2,4741 | +0,1700 % | +0,0042 | ||
| 22 Noi 2018 | 1 CNY | 2,4699 | +0,1744 % | +0,0043 | ||
| 21 Noi 2018 | 1 CNY | 2,4656 | -0,0122 % | -0,0003 | ||
| 20 Noi 2018 | 1 CNY | 2,4659 | +0,1991 % | +0,0049 | ||
| 19 Noi 2018 | 1 CNY | 2,4610 | +0,0325 % | +0,0008 | ||
| 18 Noi 2018 | 1 CNY | 2,4602 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2018 | 1 CNY | 2,4602 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2018 | 1 CNY | 2,4602 | +0,2976 % | +0,0073 | ||
| 15 Noi 2018 | 1 CNY | 2,4529 | +0,2206 % | +0,0054 | ||
| 14 Noi 2018 | 1 CNY | 2,4475 | +0,2704 % | +0,0066 | ||
| 13 Noi 2018 | 1 CNY | 2,4409 | -0,3552 % | -0,0087 | ||
| 12 Noi 2018 | 1 CNY | 2,4496 | -0,3093 % | -0,0076 | ||
| 11 Noi 2018 | 1 CNY | 2,4572 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 1 CNY | 2,4572 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 1 CNY | 2,4572 | -0,5102 % | -0,0126 | ||
| 08 Noi 2018 | 1 CNY | 2,4698 | -0,1092 % | -0,0027 | ||
| 07 Noi 2018 | 1 CNY | 2,4725 | +0,0607 % | +0,0015 | ||
| 06 Noi 2018 | 1 CNY | 2,4710 | -0,8467 % | -0,0211 | ||
| 05 Noi 2018 | 1 CNY | 2,4921 | +1,0338 % | +0,0255 | ||
| 04 Noi 2018 | 1 CNY | 2,4666 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 1 CNY | 2,4666 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 1 CNY | 2,4666 | +0,4152 % | +0,0102 | ||
| 01 Noi 2018 | 1 CNY | 2,4564 | -0,1504 % | -0,0037 | ||
| 31 Oct 2018 | 1 CNY | 2,4601 | -0,0975 % | -0,0024 | ||
| 30 Oct 2018 | 1 CNY | 2,4625 | -0,2713 % | -0,0067 | ||
| 29 Oct 2018 | 1 CNY | 2,4692 | +0,0932 % | +0,0023 | ||
| 28 Oct 2018 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 1 CNY | 2,4669 | +0,2764 % | +0,0068 | ||
| 25 Oct 2018 | 1 CNY | 2,4601 | +0,1058 % | +0,0026 | ||
| 24 Oct 2018 | 1 CNY | 2,4575 | +0,2080 % | +0,0051 | ||
| 23 Oct 2018 | 1 CNY | 2,4524 | +0,0857 % | +0,0021 | ||
| 22 Oct 2018 | 1 CNY | 2,4503 | +0,1758 % | +0,0043 | ||
| 21 Oct 2018 | 1 CNY | 2,4460 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 1 CNY | 2,4460 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 1 CNY | 2,4460 | -0,1633 % | -0,0040 | ||
| 18 Oct 2018 | 1 CNY | 2,4500 | -0,1060 % | -0,0026 | ||
| 17 Oct 2018 | 1 CNY | 2,4526 | -0,1059 % | -0,0026 | ||
| 16 Oct 2018 | 1 CNY | 2,4552 | -0,0855 % | -0,0021 | ||
| 15 Oct 2018 | 1 CNY | 2,4573 | +0,0163 % | +0,0004 | ||
| 14 Oct 2018 | 1 CNY | 2,4569 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 1 CNY | 2,4569 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 1 CNY | 2,4569 | +0,0570 % | +0,0014 | ||
| 11 Oct 2018 | 1 CNY | 2,4555 | +0,0856 % | +0,0021 | ||
| 10 Oct 2018 | 1 CNY | 2,4534 | +0,1510 % | +0,0037 | ||
| 09 Oct 2018 | 1 CNY | 2,4497 | -0,7696 % | -0,0190 | ||
| 08 Oct 2018 | 1 CNY | 2,4687 | +0,2274 % | +0,0056 | ||
| 07 Oct 2018 | 1 CNY | 2,4631 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 1 CNY | 2,4631 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 CNY | 2,4631 | +0,0366 % | +0,0009 | ||
| 04 Oct 2018 | 1 CNY | 2,4622 | +0,1668 % | +0,0041 | ||
| 03 Oct 2018 | 1 CNY | 2,4581 | -0,0610 % | -0,0015 | ||
| 02 Oct 2018 | 1 CNY | 2,4596 | +0,2078 % | +0,0051 | ||
| 01 Oct 2018 | 1 CNY | 2,4545 | +0,1224 % | +0,0030 | ||
| 30 Sep 2018 | 1 CNY | 2,4515 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 1 CNY | 2,4515 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 1 CNY | 2,4515 | -0,0245 % | -0,0006 | ||
| 27 Sep 2018 | 1 CNY | 2,4521 | +0,2125 % | +0,0052 | ||
| 26 Sep 2018 | 1 CNY | 2,4469 | -0,3462 % | -0,0085 | ||
| 25 Sep 2018 | 1 CNY | 2,4554 | -0,1058 % | -0,0026 | ||
| 24 Sep 2018 | 1 CNY | 2,4580 | +0,1671 % | +0,0041 | ||
| 23 Sep 2018 | 1 CNY | 2,4539 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 1 CNY | 2,4539 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 1 CNY | 2,4539 | +0,1837 % | +0,0045 | ||
| 20 Sep 2018 | 1 CNY | 2,4494 | +0,2168 % | +0,0053 | ||
| 19 Sep 2018 | 1 CNY | 2,4441 | +0,0819 % | +0,0020 | ||
| 18 Sep 2018 | 1 CNY | 2,4421 | -0,3875 % | -0,0095 | ||
| 17 Sep 2018 | 1 CNY | 2,4516 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2018 | 1 CNY | 2,4516 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 1 CNY | 2,4516 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 1 CNY | 2,4516 | +0,3397 % | +0,0083 | ||
| 13 Sep 2018 | 1 CNY | 2,4433 | +0,1722 % | +0,0042 | ||
| 12 Sep 2018 | 1 CNY | 2,4391 | -0,1596 % | -0,0039 | ||
| 11 Sep 2018 | 1 CNY | 2,4430 | -0,1471 % | -0,0036 | ||
| 10 Sep 2018 | 1 CNY | 2,4466 | -0,0449 % | -0,0011 | ||
| 09 Sep 2018 | 1 CNY | 2,4477 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 1 CNY | 2,4477 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 1 CNY | 2,4477 | +0,2088 % | +0,0051 | ||
| 06 Sep 2018 | 1 CNY | 2,4426 | +0,1189 % | +0,0029 | ||
| 05 Sep 2018 | 1 CNY | 2,4397 | -0,2290 % | -0,0056 | ||
| 04 Sep 2018 | 1 CNY | 2,4453 | +0,3571 % | +0,0087 | ||
| 03 Sep 2018 | 1 CNY | 2,4366 | +0,2262 % | +0,0055 | ||
| 02 Sep 2018 | 1 CNY | 2,4311 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 1 CNY | 2,4311 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 1 CNY | 2,4311 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 1 CNY | 2,4311 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 1 CNY | 2,4311 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 1 CNY | 2,4311 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 1 CNY | 2,4311 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 1 CNY | 2,4311 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 1 CNY | 2,4311 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 1 CNY | 2,4311 | -0,4830 % | -0,0118 | ||
| 23 Aug 2018 | 1 CNY | 2,4429 | -0,2165 % | -0,0053 | ||
| 22 Aug 2018 | 1 CNY | 2,4482 | +0,3566 % | +0,0087 | ||
| 21 Aug 2018 | 1 CNY | 2,4395 | +0,6394 % | +0,0155 | ||
| 20 Aug 2018 | 1 CNY | 2,4240 | +0,5183 % | +0,0125 | ||
| 19 Aug 2018 | 1 CNY | 2,4115 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 1 CNY | 2,4115 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 1 CNY | 2,4115 | +0,3245 % | +0,0078 | ||
| 16 Aug 2018 | 1 CNY | 2,4037 | -0,3276 % | -0,0079 | ||
| 15 Aug 2018 | 1 CNY | 2,4116 | +0,5126 % | +0,0123 | ||
| 14 Aug 2018 | 1 CNY | 2,3993 | (min) | -0,2950 % | -0,0071 | |
| 13 Aug 2018 | 1 CNY | 2,4064 | -0,4592 % | -0,0111 | ||
| 12 Aug 2018 | 1 CNY | 2,4175 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 1 CNY | 2,4175 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 1 CNY | 2,4175 | +0,3612 % | +0,0087 | ||
| 09 Aug 2018 | 1 CNY | 2,4088 | -0,3805 % | -0,0092 | ||
| 08 Aug 2018 | 1 CNY | 2,4180 | +0,3111 % | +0,0075 | ||
| 07 Aug 2018 | 1 CNY | 2,4105 | +0,1745 % | +0,0042 | ||
| 06 Aug 2018 | 1 CNY | 2,4063 | -0,3974 % | -0,0096 | ||
| 05 Aug 2018 | 1 CNY | 2,4159 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 1 CNY | 2,4159 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 1 CNY | 2,4159 | -0,7681 % | -0,0187 | ||
| 02 Aug 2018 | 1 CNY | 2,4346 | +0,4166 % | +0,0101 | ||
| 01 Aug 2018 | 1 CNY | 2,4245 | -0,2387 % | -0,0058 | ||
| 31 Iul 2018 | 1 CNY | 2,4303 | +0,0412 % | +0,0010 | ||
| 30 Iul 2018 | 1 CNY | 2,4293 | -0,7801 % | -0,0191 | ||
| 29 Iul 2018 | 1 CNY | 2,4484 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 1 CNY | 2,4484 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 1 CNY | 2,4484 | -0,5241 % | -0,0129 | ||
| 26 Iul 2018 | 1 CNY | 2,4613 | +0,4899 % | +0,0120 | ||
| 25 Iul 2018 | 1 CNY | 2,4493 | -0,2850 % | -0,0070 | ||
| 24 Iul 2018 | 1 CNY | 2,4563 | -0,0122 % | -0,0003 | ||
| 23 Iul 2018 | 1 CNY | 2,4566 | -0,0773 % | -0,0019 | ||
| 22 Iul 2018 | 1 CNY | 2,4585 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 1 CNY | 2,4585 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 1 CNY | 2,4585 | -0,9069 % | -0,0225 | ||
| 19 Iul 2018 | 1 CNY | 2,4810 | -0,5332 % | -0,0133 | ||
| 18 Iul 2018 | 1 CNY | 2,4943 | -0,2878 % | -0,0072 | ||
| 17 Iul 2018 | 1 CNY | 2,5015 | +0,4296 % | +0,0107 | ||
| 16 Iul 2018 | 1 CNY | 2,4908 | -0,3002 % | -0,0075 |
Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019
Curs maxim Yuan chinezesc
1 CNY = 2,5385 (MDL)
Data: 14 Ianuarie 2019
Curs minim Yuan chinezesc
1 CNY = 2,3993 (MDL)
Data: 14 August 2018
Curs mediu Yuan chinezesc
1 CNY = 2,4629 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro