Curs yuan chinezesc BNM - Curs valutar CNY

Grafic evolutie curs Yuan chinezesc

(23 Mai 2018): 1 CNY = 2,6280 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,0122 2,6280
22 Mai 2018 +0,0019 2,6158
21 Mai 2018 +0,0041 2,6139
20 Mai 2018 0,0000 - 2,6098
19 Mai 2018 0,0000 - 2,6098
18 Mai 2018 +0,0136 2,6098
17 Mai 2018 -0,0070 2,5962
16 Mai 2018 -0,0082 2,6032
15 Mai 2018 -0,0047 2,6114
14 Mai 2018 +0,0049 2,6161
13 Mai 2018 0,0000 - 2,6112
12 Mai 2018 0,0000 - 2,6112
11 Mai 2018 +0,0042 2,6112
10 Mai 2018 -0,0039 2,6070
09 Mai 2018 0,0000 - 2,6109
08 Mai 2018 -0,0018 2,6109
07 Mai 2018 -0,0030 2,6127
06 Mai 2018 0,0000 - 2,6157
05 Mai 2018 0,0000 - 2,6157
04 Mai 2018 +0,0062 2,6157
03 Mai 2018 -0,0052 2,6095
02 Mai 2018 +0,0013 2,6147
01 Mai 2018 0,0000 - 2,6134
30 Apr 2018 0,0000 - 2,6134
29 Apr 2018 0,0000 - 2,6134
28 Apr 2018 0,0000 - 2,6134
27 Apr 2018 +0,0007 2,6134
26 Apr 2018 -0,0015 2,6127
25 Apr 2018 +0,0019 2,6142
24 Apr 2018 -0,0045 2,6123
23 Apr 2018 -0,0002 2,6168
22 Apr 2018 0,0000 - 2,6170
21 Apr 2018 0,0000 - 2,6170
20 Apr 2018 +0,0036 2,6170
19 Apr 2018 +0,0014 2,6134
18 Apr 2018 -0,0011 2,6120
17 Apr 2018 +0,0048 2,6131
16 Apr 2018 0,0000 - 2,6083
15 Apr 2018 0,0000 - 2,6083
14 Apr 2018 0,0000 - 2,6083
13 Apr 2018 +0,0043 2,6083
12 Apr 2018 +0,0009 2,6040
11 Apr 2018 +0,0061 2,6031
10 Apr 2018 -0,0053 2,5970
09 Apr 2018 0,0000 - 2,6023
08 Apr 2018 0,0000 - 2,6023
07 Apr 2018 0,0000 - 2,6023
06 Apr 2018 +0,0027 2,6023
05 Apr 2018 -0,0147 2,5996
04 Apr 2018 -0,0052 2,6143
03 Apr 2018 -0,0048 2,6195
02 Apr 2018 +0,0051 2,6243
01 Apr 2018 0,0000 - 2,6192
31 Mar 2018 0,0000 - 2,6192
30 Mar 2018 +0,0015 2,6192
29 Mar 2018 -0,0072 2,6177
28 Mar 2018 -0,0061 2,6249
27 Mar 2018 +0,0137 2,6310
26 Mar 2018 +0,0025 2,6173
25 Mar 2018 0,0000 - 2,6148
24 Mar 2018 0,0000 - 2,6148
23 Mar 2018 -0,0003 2,6148
22 Mar 2018 +0,0042 2,6151
21 Mar 2018 +0,0068 2,6109
20 Mar 2018 -0,0077 2,6041
19 Mar 2018 -0,0057 2,6118
18 Mar 2018 0,0000 - 2,6175
17 Mar 2018 0,0000 - 2,6175
16 Mar 2018 -0,0041 2,6175
15 Mar 2018 -0,0002 2,6216
14 Mar 2018 -0,0066 2,6218
13 Mar 2018 -0,0090 2,6284
12 Mar 2018 +0,0022 2,6374
11 Mar 2018 0,0000 - 2,6352
10 Mar 2018 0,0000 - 2,6352
09 Mar 2018 0,0000 - 2,6352
08 Mar 2018 0,0000 - 2,6352
07 Mar 2018 +0,0009 2,6352
06 Mar 2018 +0,0035 2,6343
05 Mar 2018 +0,0034 2,6308
04 Mar 2018 0,0000 - 2,6274
03 Mar 2018 0,0000 - 2,6274
02 Mar 2018 -0,0100 2,6274
01 Mar 2018 -0,0074 2,6374
28 Feb 2018 -0,0024 2,6448
27 Feb 2018 +0,0116 2,6472
26 Feb 2018 +0,0151 2,6356
25 Feb 2018 0,0000 - 2,6205
24 Feb 2018 0,0000 - 2,6205
23 Feb 2018 -0,0052 2,6205
22 Feb 2018 +0,0026 2,6257
21 Feb 2018 -0,0088 2,6231
20 Feb 2018 -0,0036 2,6319
19 Feb 2018 -0,0087 2,6355
18 Feb 2018 0,0000 - 2,6442
17 Feb 2018 0,0000 - 2,6442
16 Feb 2018 +0,0022 2,6442
15 Feb 2018 +0,0052 2,6420
14 Feb 2018 +0,0005 2,6368
13 Feb 2018 -0,0032 2,6363
12 Feb 2018 +0,0138 2,6395
11 Feb 2018 0,0000 - 2,6257
10 Feb 2018 0,0000 - 2,6257
09 Feb 2018 -0,0201 2,6257
08 Feb 2018 -0,0033 2,6458
07 Feb 2018 +0,0062 2,6491
06 Feb 2018 -0,0081 2,6429
05 Feb 2018 +0,0004 2,6510
04 Feb 2018 0,0000 - 2,6506
03 Feb 2018 0,0000 - 2,6506
02 Feb 2018 -0,0059 2,6506
01 Feb 2018 +0,0123 (max) 2,6565
31 Ian 2018 -0,0018 2,6442
30 Ian 2018 -0,0020 2,6460
29 Ian 2018 -0,0075 2,6480
28 Ian 2018 0,0000 - 2,6555
27 Ian 2018 0,0000 - 2,6555
26 Ian 2018 +0,0177 2,6555
25 Ian 2018 +0,0070 2,6378
24 Ian 2018 -0,0008 2,6308
23 Ian 2018 -0,0025 2,6316
22 Ian 2018 -0,0007 2,6341
21 Ian 2018 0,0000 - 2,6348
20 Ian 2018 0,0000 - 2,6348
19 Ian 2018 +0,0037 2,6348
18 Ian 2018 -0,0045 2,6311
17 Ian 2018 -0,0088 2,6356
16 Ian 2018 +0,0065 2,6444
15 Ian 2018 +0,0177 2,6379
14 Ian 2018 0,0000 - 2,6202
13 Ian 2018 0,0000 - 2,6202
12 Ian 2018 -0,0031 2,6202
11 Ian 2018 +0,0067 2,6233
10 Ian 2018 -0,0126 2,6166
09 Ian 2018 -0,0003 2,6292
08 Ian 2018 0,0000 - 2,6295
07 Ian 2018 0,0000 - 2,6295
06 Ian 2018 0,0000 - 2,6295
05 Ian 2018 +0,0031 2,6295
04 Ian 2018 -0,0060 2,6264
03 Ian 2018 +0,0061 2,6324
02 Ian 2018 +0,0100 2,6263
01 Ian 2018 0,0000 - 2,6163
31 Dec 2017 0,0000 - 2,6163
30 Dec 2017 0,0000 - 2,6163
29 Dec 2017 +0,0054 2,6163
28 Dec 2017 -0,0104 2,6109
27 Dec 2017 +0,0078 2,6213
26 Dec 2017 +0,0043 2,6135
25 Dec 2017 0,0000 - 2,6092
24 Dec 2017 0,0000 - 2,6092
23 Dec 2017 0,0000 - 2,6092
22 Dec 2017 +0,0040 2,6092
21 Dec 2017 +0,0116 2,6052
20 Dec 2017 +0,0067 2,5936
19 Dec 2017 -0,0093 (min) 2,5869
18 Dec 2017 -0,0099 2,5962
17 Dec 2017 0,0000 - 2,6061
16 Dec 2017 0,0000 - 2,6061
15 Dec 2017 +0,0008 2,6061
14 Dec 2017 -0,0051 2,6053
13 Dec 2017 -0,0027 2,6104
12 Dec 2017 +0,0057 2,6131
11 Dec 2017 +0,0048 2,6074
10 Dec 2017 0,0000 - 2,6026
09 Dec 2017 0,0000 - 2,6026
08 Dec 2017 +0,0045 2,6026
07 Dec 2017 +0,0004 2,5981
06 Dec 2017 +0,0028 2,5977
05 Dec 2017 -0,0038 2,5949
04 Dec 2017 +0,0026 2,5987
03 Dec 2017 0,0000 - 2,5961
02 Dec 2017 0,0000 - 2,5961
01 Dec 2017 -0,0065 2,5961
30 Noi 2017 -0,0071 2,6026
29 Noi 2017 -0,0056 2,6097
28 Noi 2017 -0,0075 2,6153
27 Noi 2017 -0,0204 2,6228
26 Noi 2017 0,0000 - 2,6432
25 Noi 2017 0,0000 - 2,6432
24 Noi 2017 +0,0051 2,6432

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Yuan chinezesc
1 CNY = 2,6565 (MDL)
Data: 01 Februarie 2018

Curs minim Yuan chinezesc
1 CNY = 2,5869 (MDL)
Data: 19 Decembrie 2017

Curs mediu Yuan chinezesc
1 CNY = 2,6209 (MDL)

Vezi doar grafic curs yuan chinezesc fara tabelul cu date.

Top