Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 25 Mar 2026 | 1 CNY | 2,5290 | -0,0356 % | -0,0009 | ||
| 24 Mar 2026 | 1 CNY | 2,5299 | +0,1029 % | +0,0026 | ||
| 23 Mar 2026 | 1 CNY | 2,5273 | -0,5705 % | -0,0145 | ||
| 22 Mar 2026 | 1 CNY | 2,5418 | - | (max) | 0,0000 % | 0,0000 |
| 21 Mar 2026 | 1 CNY | 2,5418 | - | (max) | 0,0000 % | 0,0000 |
| 20 Mar 2026 | 1 CNY | 2,5418 | (max) | +0,4267 % | +0,0108 | |
| 19 Mar 2026 | 1 CNY | 2,5310 | +0,0198 % | +0,0005 | ||
| 18 Mar 2026 | 1 CNY | 2,5305 | -0,1775 % | -0,0045 | ||
| 17 Mar 2026 | 1 CNY | 2,5350 | -0,0079 % | -0,0002 | ||
| 16 Mar 2026 | 1 CNY | 2,5352 | +0,4159 % | +0,0105 | ||
| 15 Mar 2026 | 1 CNY | 2,5247 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2026 | 1 CNY | 2,5247 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2026 | 1 CNY | 2,5247 | +0,3418 % | +0,0086 | ||
| 12 Mar 2026 | 1 CNY | 2,5161 | +0,4471 % | +0,0112 | ||
| 11 Mar 2026 | 1 CNY | 2,5049 | -0,2668 % | -0,0067 | ||
| 10 Mar 2026 | 1 CNY | 2,5116 | -0,1907 % | -0,0048 | ||
| 09 Mar 2026 | 1 CNY | 2,5164 | +0,0756 % | +0,0019 | ||
| 08 Mar 2026 | 1 CNY | 2,5145 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2026 | 1 CNY | 2,5145 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2026 | 1 CNY | 2,5145 | +0,0677 % | +0,0017 | ||
| 05 Mar 2026 | 1 CNY | 2,5128 | -0,4280 % | -0,0108 | ||
| 04 Mar 2026 | 1 CNY | 2,5236 | +0,7787 % | +0,0195 | ||
| 03 Mar 2026 | 1 CNY | 2,5041 | +0,2201 % | +0,0055 | ||
| 02 Mar 2026 | 1 CNY | 2,4986 | -0,1519 % | -0,0038 | ||
| 01 Mar 2026 | 1 CNY | 2,5024 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2026 | 1 CNY | 2,5024 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2026 | 1 CNY | 2,5024 | +0,3127 % | +0,0078 | ||
| 26 Feb 2026 | 1 CNY | 2,4946 | +0,2330 % | +0,0058 | ||
| 25 Feb 2026 | 1 CNY | 2,4888 | +0,3548 % | +0,0088 | ||
| 24 Feb 2026 | 1 CNY | 2,4800 | -0,2052 % | -0,0051 | ||
| 23 Feb 2026 | 1 CNY | 2,4851 | +0,2016 % | +0,0050 | ||
| 22 Feb 2026 | 1 CNY | 2,4801 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2026 | 1 CNY | 2,4801 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2026 | 1 CNY | 2,4801 | +0,5025 % | +0,0124 | ||
| 19 Feb 2026 | 1 CNY | 2,4677 | +0,0852 % | +0,0021 | ||
| 18 Feb 2026 | 1 CNY | 2,4656 | +0,3092 % | +0,0076 | ||
| 17 Feb 2026 | 1 CNY | 2,4580 | +0,0366 % | +0,0009 | ||
| 16 Feb 2026 | 1 CNY | 2,4571 | +0,1916 % | +0,0047 | ||
| 15 Feb 2026 | 1 CNY | 2,4524 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2026 | 1 CNY | 2,4524 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2026 | 1 CNY | 2,4524 | +0,2494 % | +0,0061 | ||
| 12 Feb 2026 | 1 CNY | 2,4463 | +0,0614 % | +0,0015 | ||
| 11 Feb 2026 | 1 CNY | 2,4448 | -0,0572 % | -0,0014 | ||
| 10 Feb 2026 | 1 CNY | 2,4462 | -0,3016 % | -0,0074 | ||
| 09 Feb 2026 | 1 CNY | 2,4536 | +0,2124 % | +0,0052 | ||
| 08 Feb 2026 | 1 CNY | 2,4484 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2026 | 1 CNY | 2,4484 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2026 | 1 CNY | 2,4484 | +0,3237 % | +0,0079 | ||
| 05 Feb 2026 | 1 CNY | 2,4405 | -0,3349 % | -0,0082 | ||
| 04 Feb 2026 | 1 CNY | 2,4487 | +0,5007 % | +0,0122 | ||
| 03 Feb 2026 | 1 CNY | 2,4365 | +0,5447 % | +0,0132 | ||
| 02 Feb 2026 | 1 CNY | 2,4233 | -0,0742 % | -0,0018 | ||
| 01 Feb 2026 | 1 CNY | 2,4251 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2026 | 1 CNY | 2,4251 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2026 | 1 CNY | 2,4251 | +0,5932 % | +0,0143 | ||
| 29 Ian 2026 | 1 CNY | 2,4108 | -0,3349 % | -0,0081 | ||
| 28 Ian 2026 | 1 CNY | 2,4189 | -0,2227 % | -0,0054 | ||
| 27 Ian 2026 | 1 CNY | 2,4243 | -0,7817 % | -0,0191 | ||
| 26 Ian 2026 | 1 CNY | 2,4434 | -0,0286 % | -0,0007 | ||
| 25 Ian 2026 | 1 CNY | 2,4441 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2026 | 1 CNY | 2,4441 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2026 | 1 CNY | 2,4441 | +0,1762 % | +0,0043 | ||
| 22 Ian 2026 | 1 CNY | 2,4398 | +0,1231 % | +0,0030 | ||
| 21 Ian 2026 | 1 CNY | 2,4368 | -1,0155 % | -0,0250 | ||
| 20 Ian 2026 | 1 CNY | 2,4618 | -0,0365 % | -0,0009 | ||
| 19 Ian 2026 | 1 CNY | 2,4627 | +0,1994 % | +0,0049 | ||
| 18 Ian 2026 | 1 CNY | 2,4578 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2026 | 1 CNY | 2,4578 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2026 | 1 CNY | 2,4578 | +0,2815 % | +0,0069 | ||
| 15 Ian 2026 | 1 CNY | 2,4509 | +0,4303 % | +0,0105 | ||
| 14 Ian 2026 | 1 CNY | 2,4404 | +0,2588 % | +0,0063 | ||
| 13 Ian 2026 | 1 CNY | 2,4341 | +0,1069 % | +0,0026 | ||
| 12 Ian 2026 | 1 CNY | 2,4315 | +0,6499 % | +0,0157 | ||
| 11 Ian 2026 | 1 CNY | 2,4158 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2026 | 1 CNY | 2,4158 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2026 | 1 CNY | 2,4158 | -0,1447 % | -0,0035 | ||
| 06 Ian 2026 | 1 CNY | 2,4193 | +0,2569 % | +0,0062 | ||
| 05 Ian 2026 | 1 CNY | 2,4131 | +0,2534 % | +0,0061 | ||
| 04 Ian 2026 | 1 CNY | 2,4070 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2026 | 1 CNY | 2,4070 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2026 | 1 CNY | 2,4070 | +0,2290 % | +0,0055 | ||
| 01 Ian 2026 | 1 CNY | 2,4015 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2025 | 1 CNY | 2,4015 | +0,2714 % | +0,0065 | ||
| 30 Dec 2025 | 1 CNY | 2,3950 | -0,0125 % | -0,0003 | ||
| 29 Dec 2025 | 1 CNY | 2,3953 | +0,0209 % | +0,0005 | ||
| 28 Dec 2025 | 1 CNY | 2,3948 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 1 CNY | 2,3948 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 1 CNY | 2,3948 | +0,0460 % | +0,0011 | ||
| 25 Dec 2025 | 1 CNY | 2,3937 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 1 CNY | 2,3937 | -0,4409 % | -0,0106 | ||
| 23 Dec 2025 | 1 CNY | 2,4043 | -0,1495 % | -0,0036 | ||
| 22 Dec 2025 | 1 CNY | 2,4079 | +0,3668 % | +0,0088 | ||
| 21 Dec 2025 | 1 CNY | 2,3991 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 1 CNY | 2,3991 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 1 CNY | 2,3991 | -0,0500 % | -0,0012 | ||
| 18 Dec 2025 | 1 CNY | 2,4003 | +0,3890 % | +0,0093 | ||
| 17 Dec 2025 | 1 CNY | 2,3910 | (min) | -0,1962 % | -0,0047 | |
| 16 Dec 2025 | 1 CNY | 2,3957 | -0,1792 % | -0,0043 | ||
| 15 Dec 2025 | 1 CNY | 2,4000 | -0,0333 % | -0,0008 | ||
| 14 Dec 2025 | 1 CNY | 2,4008 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 1 CNY | 2,4008 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 1 CNY | 2,4008 | -0,4272 % | -0,0103 | ||
| 11 Dec 2025 | 1 CNY | 2,4111 | +0,2745 % | +0,0066 | ||
| 10 Dec 2025 | 1 CNY | 2,4045 | -0,0416 % | -0,0010 | ||
| 09 Dec 2025 | 1 CNY | 2,4055 | -0,0457 % | -0,0011 | ||
| 08 Dec 2025 | 1 CNY | 2,4066 | +0,3461 % | +0,0083 | ||
| 07 Dec 2025 | 1 CNY | 2,3983 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2025 | 1 CNY | 2,3983 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2025 | 1 CNY | 2,3983 | -0,0125 % | -0,0003 | ||
| 04 Dec 2025 | 1 CNY | 2,3986 | -0,1083 % | -0,0026 | ||
| 03 Dec 2025 | 1 CNY | 2,4012 | +0,3217 % | +0,0077 | ||
| 02 Dec 2025 | 1 CNY | 2,3935 | -0,3995 % | -0,0096 | ||
| 01 Dec 2025 | 1 CNY | 2,4031 | +0,1542 % | +0,0037 | ||
| 30 Noi 2025 | 1 CNY | 2,3994 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 1 CNY | 2,3994 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 1 CNY | 2,3994 | -0,5595 % | -0,0135 | ||
| 27 Noi 2025 | 1 CNY | 2,4129 | -0,4949 % | -0,0120 | ||
| 26 Noi 2025 | 1 CNY | 2,4249 | +0,3269 % | +0,0079 | ||
| 25 Noi 2025 | 1 CNY | 2,4170 | - | - | - |
Maxime, Minime si Medii: pentru intervalul selectat 25.11.2025 - 25.03.2026
Curs maxim Yuan chinezesc
1 CNY = 2,5418 (MDL)
Data: 20 Martie 2026
Curs minim Yuan chinezesc
1 CNY = 2,3910 (MDL)
Data: 17 Decembrie 2025
Curs mediu Yuan chinezesc
1 CNY = 2,4480 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Contact - Harta site
un produs preparat cu de layerzero.ro