Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mai 2021 | 1 CNY | 2,7560 | +0,3788 % | +0,0104 | ||
| 06 Mai 2021 | 1 CNY | 2,7456 | +0,0474 % | +0,0013 | ||
| 05 Mai 2021 | 1 CNY | 2,7443 | -0,1019 % | -0,0028 | ||
| 04 Mai 2021 | 1 CNY | 2,7471 | -0,1635 % | -0,0045 | ||
| 03 Mai 2021 | 1 CNY | 2,7516 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 1 CNY | 2,7516 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 1 CNY | 2,7516 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 1 CNY | 2,7516 | +0,0655 % | +0,0018 | ||
| 29 Apr 2021 | 1 CNY | 2,7498 | -0,3154 % | -0,0087 | ||
| 28 Apr 2021 | 1 CNY | 2,7585 | -0,2098 % | -0,0058 | ||
| 27 Apr 2021 | 1 CNY | 2,7643 | +0,0145 % | +0,0004 | ||
| 26 Apr 2021 | 1 CNY | 2,7639 | -0,3030 % | -0,0084 | ||
| 25 Apr 2021 | 1 CNY | 2,7723 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 1 CNY | 2,7723 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 1 CNY | 2,7723 | -0,0180 % | -0,0005 | ||
| 22 Apr 2021 | 1 CNY | 2,7728 | (max) | +0,0758 % | +0,0021 | |
| 21 Apr 2021 | 1 CNY | 2,7707 | +0,4787 % | +0,0132 | ||
| 20 Apr 2021 | 1 CNY | 2,7575 | +0,4627 % | +0,0127 | ||
| 19 Apr 2021 | 1 CNY | 2,7448 | +0,2484 % | +0,0068 | ||
| 18 Apr 2021 | 1 CNY | 2,7380 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 1 CNY | 2,7380 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 1 CNY | 2,7380 | +0,0438 % | +0,0012 | ||
| 15 Apr 2021 | 1 CNY | 2,7368 | +0,1794 % | +0,0049 | ||
| 14 Apr 2021 | 1 CNY | 2,7319 | -0,0805 % | -0,0022 | ||
| 13 Apr 2021 | 1 CNY | 2,7341 | -0,0402 % | -0,0011 | ||
| 12 Apr 2021 | 1 CNY | 2,7352 | -0,2989 % | -0,0082 | ||
| 11 Apr 2021 | 1 CNY | 2,7434 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 CNY | 2,7434 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 CNY | 2,7434 | -0,2037 % | -0,0056 | ||
| 08 Apr 2021 | 1 CNY | 2,7490 | -0,0073 % | -0,0002 | ||
| 07 Apr 2021 | 1 CNY | 2,7492 | +0,0437 % | +0,0012 | ||
| 06 Apr 2021 | 1 CNY | 2,7480 | -0,1744 % | -0,0048 | ||
| 05 Apr 2021 | 1 CNY | 2,7528 | +0,0363 % | +0,0010 | ||
| 04 Apr 2021 | 1 CNY | 2,7518 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 1 CNY | 2,7518 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 1 CNY | 2,7518 | -0,2031 % | -0,0056 | ||
| 01 Apr 2021 | 1 CNY | 2,7574 | +0,5580 % | +0,0153 | ||
| 31 Mar 2021 | 1 CNY | 2,7421 | -0,0219 % | -0,0006 | ||
| 30 Mar 2021 | 1 CNY | 2,7427 | -0,1129 % | -0,0031 | ||
| 29 Mar 2021 | 1 CNY | 2,7458 | +0,2702 % | +0,0074 | ||
| 28 Mar 2021 | 1 CNY | 2,7384 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 CNY | 2,7384 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 CNY | 2,7384 | -0,1313 % | -0,0036 | ||
| 25 Mar 2021 | 1 CNY | 2,7420 | +0,0365 % | +0,0010 | ||
| 24 Mar 2021 | 1 CNY | 2,7410 | +0,0913 % | +0,0025 | ||
| 23 Mar 2021 | 1 CNY | 2,7385 | +0,1390 % | +0,0038 | ||
| 22 Mar 2021 | 1 CNY | 2,7347 | +0,0037 % | +0,0001 | ||
| 21 Mar 2021 | 1 CNY | 2,7346 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 CNY | 2,7346 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 CNY | 2,7346 | +0,1868 % | +0,0051 | ||
| 18 Mar 2021 | 1 CNY | 2,7295 | +0,1064 % | +0,0029 | ||
| 17 Mar 2021 | 1 CNY | 2,7266 | +0,0918 % | +0,0025 | ||
| 16 Mar 2021 | 1 CNY | 2,7241 | -0,1063 % | -0,0029 | ||
| 15 Mar 2021 | 1 CNY | 2,7270 | -0,1976 % | -0,0054 | ||
| 14 Mar 2021 | 1 CNY | 2,7324 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 CNY | 2,7324 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 CNY | 2,7324 | +0,8712 % | +0,0236 | ||
| 11 Mar 2021 | 1 CNY | 2,7088 | +0,2294 % | +0,0062 | ||
| 10 Mar 2021 | 1 CNY | 2,7026 | -0,6214 % | -0,0169 | ||
| 09 Mar 2021 | 1 CNY | 2,7195 | +0,0920 % | +0,0025 | ||
| 08 Mar 2021 | 1 CNY | 2,7170 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 CNY | 2,7170 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 CNY | 2,7170 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 CNY | 2,7170 | -0,0184 % | -0,0005 | ||
| 04 Mar 2021 | 1 CNY | 2,7175 | +0,3842 % | +0,0104 | ||
| 03 Mar 2021 | 1 CNY | 2,7071 | +0,1369 % | +0,0037 | ||
| 02 Mar 2021 | 1 CNY | 2,7034 | +0,2485 % | +0,0067 | ||
| 01 Mar 2021 | 1 CNY | 2,6967 | -0,3216 % | -0,0087 | ||
| 28 Feb 2021 | 1 CNY | 2,7054 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 CNY | 2,7054 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 CNY | 2,7054 | -0,2139 % | -0,0058 | ||
| 25 Feb 2021 | 1 CNY | 2,7112 | -0,0258 % | -0,0007 | ||
| 24 Feb 2021 | 1 CNY | 2,7119 | -0,1693 % | -0,0046 | ||
| 23 Feb 2021 | 1 CNY | 2,7165 | -0,1066 % | -0,0029 | ||
| 22 Feb 2021 | 1 CNY | 2,7194 | +0,7782 % | +0,0210 | ||
| 21 Feb 2021 | 1 CNY | 2,6984 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 CNY | 2,6984 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 CNY | 2,6984 | +0,2080 % | +0,0056 | ||
| 18 Feb 2021 | 1 CNY | 2,6928 | +0,0260 % | +0,0007 | ||
| 17 Feb 2021 | 1 CNY | 2,6921 | -0,0891 % | -0,0024 | ||
| 16 Feb 2021 | 1 CNY | 2,6945 | -0,3292 % | -0,0089 | ||
| 15 Feb 2021 | 1 CNY | 2,7034 | -0,1846 % | -0,0050 | ||
| 14 Feb 2021 | 1 CNY | 2,7084 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 CNY | 2,7084 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 CNY | 2,7084 | -0,4045 % | -0,0110 | ||
| 11 Feb 2021 | 1 CNY | 2,7194 | -0,2128 % | -0,0058 | ||
| 10 Feb 2021 | 1 CNY | 2,7252 | +0,4941 % | +0,0134 | ||
| 09 Feb 2021 | 1 CNY | 2,7118 | +0,3850 % | +0,0104 | ||
| 08 Feb 2021 | 1 CNY | 2,7014 | +0,2635 % | +0,0071 | ||
| 07 Feb 2021 | 1 CNY | 2,6943 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 CNY | 2,6943 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 CNY | 2,6943 | +0,1152 % | +0,0031 | ||
| 04 Feb 2021 | 1 CNY | 2,6912 | +0,3206 % | +0,0086 | ||
| 03 Feb 2021 | 1 CNY | 2,6826 | +0,2466 % | +0,0066 | ||
| 02 Feb 2021 | 1 CNY | 2,6760 | -0,5722 % | -0,0154 | ||
| 01 Feb 2021 | 1 CNY | 2,6914 | +0,6357 % | +0,0170 | ||
| 31 Ian 2021 | 1 CNY | 2,6744 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 CNY | 2,6744 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 CNY | 2,6744 | -0,2834 % | -0,0076 | ||
| 28 Ian 2021 | 1 CNY | 2,6820 | -0,1824 % | -0,0049 | ||
| 27 Ian 2021 | 1 CNY | 2,6869 | -0,3154 % | -0,0085 | ||
| 26 Ian 2021 | 1 CNY | 2,6954 | -0,1186 % | -0,0032 | ||
| 25 Ian 2021 | 1 CNY | 2,6986 | -0,0889 % | -0,0024 | ||
| 24 Ian 2021 | 1 CNY | 2,7010 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 CNY | 2,7010 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 CNY | 2,7010 | +0,2896 % | +0,0078 | ||
| 21 Ian 2021 | 1 CNY | 2,6932 | +0,6315 % | +0,0169 | ||
| 20 Ian 2021 | 1 CNY | 2,6763 | +0,4014 % | +0,0107 | ||
| 19 Ian 2021 | 1 CNY | 2,6656 | -0,1760 % | -0,0047 | ||
| 18 Ian 2021 | 1 CNY | 2,6703 | -0,1272 % | -0,0034 | ||
| 17 Ian 2021 | 1 CNY | 2,6737 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 CNY | 2,6737 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 CNY | 2,6737 | +0,2663 % | +0,0071 | ||
| 14 Ian 2021 | 1 CNY | 2,6666 | -0,0112 % | -0,0003 | ||
| 13 Ian 2021 | 1 CNY | 2,6669 | +0,4331 % | +0,0115 | ||
| 12 Ian 2021 | 1 CNY | 2,6554 | (min) | -0,3602 % | -0,0096 | |
| 11 Ian 2021 | 1 CNY | 2,6650 | +0,1315 % | +0,0035 | ||
| 10 Ian 2021 | 1 CNY | 2,6615 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 CNY | 2,6615 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 CNY | 2,6615 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021
Curs maxim Yuan chinezesc
1 CNY = 2,7728 (MDL)
Data: 22 Aprilie 2021
Curs minim Yuan chinezesc
1 CNY = 2,6554 (MDL)
Data: 12 Ianuarie 2021
Curs mediu Yuan chinezesc
1 CNY = 2,7187 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro