Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 25 Iun 2019 | 1 CNY | 2,6472 | -0,0189 % | -0,0005 | ||
| 24 Iun 2019 | 1 CNY | 2,6477 | -0,3313 % | -0,0088 | ||
| 23 Iun 2019 | 1 CNY | 2,6565 | - | 0,0000 % | 0,0000 | |
| 22 Iun 2019 | 1 CNY | 2,6565 | - | 0,0000 % | 0,0000 | |
| 21 Iun 2019 | 1 CNY | 2,6565 | +0,7739 % | +0,0204 | ||
| 20 Iun 2019 | 1 CNY | 2,6361 | +0,3273 % | +0,0086 | ||
| 19 Iun 2019 | 1 CNY | 2,6275 | - | 0,0000 % | 0,0000 | |
| 18 Iun 2019 | 1 CNY | 2,6275 | +0,0533 % | +0,0014 | ||
| 17 Iun 2019 | 1 CNY | 2,6261 | -0,0343 % | -0,0009 | ||
| 16 Iun 2019 | 1 CNY | 2,6270 | - | 0,0000 % | 0,0000 | |
| 15 Iun 2019 | 1 CNY | 2,6270 | - | 0,0000 % | 0,0000 | |
| 14 Iun 2019 | 1 CNY | 2,6270 | +0,2672 % | +0,0070 | ||
| 13 Iun 2019 | 1 CNY | 2,6200 | +0,1299 % | +0,0034 | ||
| 12 Iun 2019 | 1 CNY | 2,6166 | +0,1339 % | +0,0035 | ||
| 11 Iun 2019 | 1 CNY | 2,6131 | -0,3356 % | -0,0088 | ||
| 10 Iun 2019 | 1 CNY | 2,6219 | +0,0153 % | +0,0004 | ||
| 09 Iun 2019 | 1 CNY | 2,6215 | - | 0,0000 % | 0,0000 | |
| 08 Iun 2019 | 1 CNY | 2,6215 | - | 0,0000 % | 0,0000 | |
| 07 Iun 2019 | 1 CNY | 2,6215 | -0,3573 % | -0,0094 | ||
| 06 Iun 2019 | 1 CNY | 2,6309 | -0,1973 % | -0,0052 | ||
| 05 Iun 2019 | 1 CNY | 2,6361 | +0,0379 % | +0,0010 | ||
| 04 Iun 2019 | 1 CNY | 2,6351 | +0,0836 % | +0,0022 | ||
| 03 Iun 2019 | 1 CNY | 2,6329 | -0,0076 % | -0,0002 | ||
| 02 Iun 2019 | 1 CNY | 2,6331 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2019 | 1 CNY | 2,6331 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2019 | 1 CNY | 2,6331 | +0,3736 % | +0,0098 | ||
| 30 Mai 2019 | 1 CNY | 2,6233 | +0,2407 % | +0,0063 | ||
| 29 Mai 2019 | 1 CNY | 2,6170 | -0,0229 % | -0,0006 | ||
| 28 Mai 2019 | 1 CNY | 2,6176 | +0,0459 % | +0,0012 | ||
| 27 Mai 2019 | 1 CNY | 2,6164 | +0,3914 % | +0,0102 | ||
| 26 Mai 2019 | 1 CNY | 2,6062 | - | 0,0000 % | 0,0000 | |
| 25 Mai 2019 | 1 CNY | 2,6062 | - | 0,0000 % | 0,0000 | |
| 24 Mai 2019 | 1 CNY | 2,6062 | +0,0192 % | +0,0005 | ||
| 23 Mai 2019 | 1 CNY | 2,6057 | +0,2269 % | +0,0059 | ||
| 22 Mai 2019 | 1 CNY | 2,5998 | +0,2043 % | +0,0053 | ||
| 21 Mai 2019 | 1 CNY | 2,5945 | - | 0,0000 % | 0,0000 | |
| 20 Mai 2019 | 1 CNY | 2,5945 | -0,4871 % | -0,0127 | ||
| 19 Mai 2019 | 1 CNY | 2,6072 | - | 0,0000 % | 0,0000 | |
| 18 Mai 2019 | 1 CNY | 2,6072 | - | 0,0000 % | 0,0000 | |
| 17 Mai 2019 | 1 CNY | 2,6072 | -0,0153 % | -0,0004 | ||
| 16 Mai 2019 | 1 CNY | 2,6076 | +0,0537 % | +0,0014 | ||
| 15 Mai 2019 | 1 CNY | 2,6062 | +0,1730 % | +0,0045 | ||
| 14 Mai 2019 | 1 CNY | 2,6017 | -1,4246 % | -0,0376 | ||
| 13 Mai 2019 | 1 CNY | 2,6393 | -0,1815 % | -0,0048 | ||
| 12 Mai 2019 | 1 CNY | 2,6441 | - | 0,0000 % | 0,0000 | |
| 11 Mai 2019 | 1 CNY | 2,6441 | - | 0,0000 % | 0,0000 | |
| 10 Mai 2019 | 1 CNY | 2,6441 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2019 | 1 CNY | 2,6441 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2019 | 1 CNY | 2,6441 | -0,3730 % | -0,0099 | ||
| 07 Mai 2019 | 1 CNY | 2,6540 | -0,1016 % | -0,0027 | ||
| 06 Mai 2019 | 1 CNY | 2,6567 | - | 0,0000 % | 0,0000 | |
| 05 Mai 2019 | 1 CNY | 2,6567 | - | 0,0000 % | 0,0000 | |
| 04 Mai 2019 | 1 CNY | 2,6567 | - | 0,0000 % | 0,0000 | |
| 03 Mai 2019 | 1 CNY | 2,6567 | +0,0151 % | +0,0004 | ||
| 02 Mai 2019 | 1 CNY | 2,6563 | +0,1244 % | +0,0033 | ||
| 01 Mai 2019 | 1 CNY | 2,6530 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2019 | 1 CNY | 2,6530 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2019 | 1 CNY | 2,6530 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2019 | 1 CNY | 2,6530 | - | 0,0000 % | 0,0000 | |
| 27 Apr 2019 | 1 CNY | 2,6530 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2019 | 1 CNY | 2,6530 | -0,2744 % | -0,0073 | ||
| 25 Apr 2019 | 1 CNY | 2,6603 | -0,0901 % | -0,0024 | ||
| 24 Apr 2019 | 1 CNY | 2,6627 | -0,0826 % | -0,0022 | ||
| 23 Apr 2019 | 1 CNY | 2,6649 | -0,1386 % | -0,0037 | ||
| 22 Apr 2019 | 1 CNY | 2,6686 | -0,0599 % | -0,0016 | ||
| 21 Apr 2019 | 1 CNY | 2,6702 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 1 CNY | 2,6702 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 1 CNY | 2,6702 | -0,1085 % | -0,0029 | ||
| 18 Apr 2019 | 1 CNY | 2,6731 | (max) | +0,5794 % | +0,0154 | |
| 17 Apr 2019 | 1 CNY | 2,6577 | +0,3133 % | +0,0083 | ||
| 16 Apr 2019 | 1 CNY | 2,6494 | +0,7223 % | +0,0190 | ||
| 15 Apr 2019 | 1 CNY | 2,6304 | +0,3701 % | +0,0097 | ||
| 14 Apr 2019 | 1 CNY | 2,6207 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 1 CNY | 2,6207 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 1 CNY | 2,6207 | +0,2985 % | +0,0078 | ||
| 11 Apr 2019 | 1 CNY | 2,6129 | +0,3919 % | +0,0102 | ||
| 10 Apr 2019 | 1 CNY | 2,6027 | +0,2426 % | +0,0063 | ||
| 09 Apr 2019 | 1 CNY | 2,5964 | -0,1039 % | -0,0027 | ||
| 08 Apr 2019 | 1 CNY | 2,5991 | +0,1657 % | +0,0043 | ||
| 07 Apr 2019 | 1 CNY | 2,5948 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 1 CNY | 2,5948 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 1 CNY | 2,5948 | +0,0501 % | +0,0013 | ||
| 04 Apr 2019 | 1 CNY | 2,5935 | +0,2009 % | +0,0052 | ||
| 03 Apr 2019 | 1 CNY | 2,5883 | +0,0735 % | +0,0019 | ||
| 02 Apr 2019 | 1 CNY | 2,5864 | +0,0619 % | +0,0016 | ||
| 01 Apr 2019 | 1 CNY | 2,5848 | +0,5641 % | +0,0145 | ||
| 31 Mar 2019 | 1 CNY | 2,5703 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 1 CNY | 2,5703 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 1 CNY | 2,5703 | -0,0544 % | -0,0014 | ||
| 28 Mar 2019 | 1 CNY | 2,5717 | -0,2095 % | -0,0054 | ||
| 27 Mar 2019 | 1 CNY | 2,5771 | +0,1788 % | +0,0046 | ||
| 26 Mar 2019 | 1 CNY | 2,5725 | +0,0467 % | +0,0012 | ||
| 25 Mar 2019 | 1 CNY | 2,5713 | -0,2483 % | -0,0064 | ||
| 24 Mar 2019 | 1 CNY | 2,5777 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 CNY | 2,5777 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 CNY | 2,5777 | +0,0349 % | +0,0009 | ||
| 21 Mar 2019 | 1 CNY | 2,5768 | +0,4287 % | +0,0110 | ||
| 20 Mar 2019 | 1 CNY | 2,5658 | +0,0585 % | +0,0015 | ||
| 19 Mar 2019 | 1 CNY | 2,5643 | +0,1445 % | +0,0037 | ||
| 18 Mar 2019 | 1 CNY | 2,5606 | +0,3409 % | +0,0087 | ||
| 17 Mar 2019 | 1 CNY | 2,5519 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 CNY | 2,5519 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 CNY | 2,5519 | +0,0824 % | +0,0021 | ||
| 14 Mar 2019 | 1 CNY | 2,5498 | +0,1414 % | +0,0036 | ||
| 13 Mar 2019 | 1 CNY | 2,5462 | +0,2717 % | +0,0069 | ||
| 12 Mar 2019 | 1 CNY | 2,5393 | (min) | -0,2749 % | -0,0070 | |
| 11 Mar 2019 | 1 CNY | 2,5463 | -0,0353 % | -0,0009 | ||
| 10 Mar 2019 | 1 CNY | 2,5472 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 CNY | 2,5472 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 CNY | 2,5472 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 CNY | 2,5472 | -0,1764 % | -0,0045 | ||
| 06 Mar 2019 | 1 CNY | 2,5517 | -0,1487 % | -0,0038 | ||
| 05 Mar 2019 | 1 CNY | 2,5555 | -0,0938 % | -0,0024 | ||
| 04 Mar 2019 | 1 CNY | 2,5579 | -0,3855 % | -0,0099 | ||
| 03 Mar 2019 | 1 CNY | 2,5678 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 CNY | 2,5678 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 CNY | 2,5678 | -0,0195 % | -0,0005 | ||
| 28 Feb 2019 | 1 CNY | 2,5683 | +0,2772 % | +0,0071 | ||
| 27 Feb 2019 | 1 CNY | 2,5612 | -0,1092 % | -0,0028 | ||
| 26 Feb 2019 | 1 CNY | 2,5640 | +0,5451 % | +0,0139 |
Maxime, Minime si Medii: pentru intervalul selectat 25.02.2019 - 25.06.2019
Curs maxim Yuan chinezesc
1 CNY = 2,6731 (MDL)
Data: 18 Aprilie 2019
Curs minim Yuan chinezesc
1 CNY = 2,5393 (MDL)
Data: 12 Martie 2019
Curs mediu Yuan chinezesc
1 CNY = 2,6104 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro