Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Apr 2019 | 1 CNY | 2,6627 | -0,0826 % | -0,0022 | ||
| 23 Apr 2019 | 1 CNY | 2,6649 | -0,1386 % | -0,0037 | ||
| 22 Apr 2019 | 1 CNY | 2,6686 | -0,0599 % | -0,0016 | ||
| 21 Apr 2019 | 1 CNY | 2,6702 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 1 CNY | 2,6702 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 1 CNY | 2,6702 | -0,1085 % | -0,0029 | ||
| 18 Apr 2019 | 1 CNY | 2,6731 | (max) | +0,5794 % | +0,0154 | |
| 17 Apr 2019 | 1 CNY | 2,6577 | +0,3133 % | +0,0083 | ||
| 16 Apr 2019 | 1 CNY | 2,6494 | +0,7223 % | +0,0190 | ||
| 15 Apr 2019 | 1 CNY | 2,6304 | +0,3701 % | +0,0097 | ||
| 14 Apr 2019 | 1 CNY | 2,6207 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 1 CNY | 2,6207 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 1 CNY | 2,6207 | +0,2985 % | +0,0078 | ||
| 11 Apr 2019 | 1 CNY | 2,6129 | +0,3919 % | +0,0102 | ||
| 10 Apr 2019 | 1 CNY | 2,6027 | +0,2426 % | +0,0063 | ||
| 09 Apr 2019 | 1 CNY | 2,5964 | -0,1039 % | -0,0027 | ||
| 08 Apr 2019 | 1 CNY | 2,5991 | +0,1657 % | +0,0043 | ||
| 07 Apr 2019 | 1 CNY | 2,5948 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 1 CNY | 2,5948 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 1 CNY | 2,5948 | +0,0501 % | +0,0013 | ||
| 04 Apr 2019 | 1 CNY | 2,5935 | +0,2009 % | +0,0052 | ||
| 03 Apr 2019 | 1 CNY | 2,5883 | +0,0735 % | +0,0019 | ||
| 02 Apr 2019 | 1 CNY | 2,5864 | +0,0619 % | +0,0016 | ||
| 01 Apr 2019 | 1 CNY | 2,5848 | +0,5641 % | +0,0145 | ||
| 31 Mar 2019 | 1 CNY | 2,5703 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 1 CNY | 2,5703 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 1 CNY | 2,5703 | -0,0544 % | -0,0014 | ||
| 28 Mar 2019 | 1 CNY | 2,5717 | -0,2095 % | -0,0054 | ||
| 27 Mar 2019 | 1 CNY | 2,5771 | +0,1788 % | +0,0046 | ||
| 26 Mar 2019 | 1 CNY | 2,5725 | +0,0467 % | +0,0012 | ||
| 25 Mar 2019 | 1 CNY | 2,5713 | -0,2483 % | -0,0064 | ||
| 24 Mar 2019 | 1 CNY | 2,5777 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 CNY | 2,5777 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 CNY | 2,5777 | +0,0349 % | +0,0009 | ||
| 21 Mar 2019 | 1 CNY | 2,5768 | +0,4287 % | +0,0110 | ||
| 20 Mar 2019 | 1 CNY | 2,5658 | +0,0585 % | +0,0015 | ||
| 19 Mar 2019 | 1 CNY | 2,5643 | +0,1445 % | +0,0037 | ||
| 18 Mar 2019 | 1 CNY | 2,5606 | +0,3409 % | +0,0087 | ||
| 17 Mar 2019 | 1 CNY | 2,5519 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 CNY | 2,5519 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 CNY | 2,5519 | +0,0824 % | +0,0021 | ||
| 14 Mar 2019 | 1 CNY | 2,5498 | +0,1414 % | +0,0036 | ||
| 13 Mar 2019 | 1 CNY | 2,5462 | +0,2717 % | +0,0069 | ||
| 12 Mar 2019 | 1 CNY | 2,5393 | -0,2749 % | -0,0070 | ||
| 11 Mar 2019 | 1 CNY | 2,5463 | -0,0353 % | -0,0009 | ||
| 10 Mar 2019 | 1 CNY | 2,5472 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 CNY | 2,5472 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 CNY | 2,5472 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 CNY | 2,5472 | -0,1764 % | -0,0045 | ||
| 06 Mar 2019 | 1 CNY | 2,5517 | -0,1487 % | -0,0038 | ||
| 05 Mar 2019 | 1 CNY | 2,5555 | -0,0938 % | -0,0024 | ||
| 04 Mar 2019 | 1 CNY | 2,5579 | -0,3855 % | -0,0099 | ||
| 03 Mar 2019 | 1 CNY | 2,5678 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 CNY | 2,5678 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 CNY | 2,5678 | -0,0195 % | -0,0005 | ||
| 28 Feb 2019 | 1 CNY | 2,5683 | +0,2772 % | +0,0071 | ||
| 27 Feb 2019 | 1 CNY | 2,5612 | -0,1092 % | -0,0028 | ||
| 26 Feb 2019 | 1 CNY | 2,5640 | +0,5451 % | +0,0139 | ||
| 25 Feb 2019 | 1 CNY | 2,5501 | +0,0078 % | +0,0002 | ||
| 24 Feb 2019 | 1 CNY | 2,5499 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 CNY | 2,5499 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 CNY | 2,5499 | +0,1021 % | +0,0026 | ||
| 21 Feb 2019 | 1 CNY | 2,5473 | +0,6361 % | +0,0161 | ||
| 20 Feb 2019 | 1 CNY | 2,5312 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2019 | 1 CNY | 2,5312 | +0,0316 % | +0,0008 | ||
| 18 Feb 2019 | 1 CNY | 2,5304 | +0,0554 % | +0,0014 | ||
| 17 Feb 2019 | 1 CNY | 2,5290 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 1 CNY | 2,5290 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 1 CNY | 2,5290 | -0,1303 % | -0,0033 | ||
| 14 Feb 2019 | 1 CNY | 2,5323 | +0,1503 % | +0,0038 | ||
| 13 Feb 2019 | 1 CNY | 2,5285 | +0,3055 % | +0,0077 | ||
| 12 Feb 2019 | 1 CNY | 2,5208 | -0,6268 % | -0,0159 | ||
| 11 Feb 2019 | 1 CNY | 2,5367 | +0,0513 % | +0,0013 | ||
| 10 Feb 2019 | 1 CNY | 2,5354 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 1 CNY | 2,5354 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 1 CNY | 2,5354 | +0,0079 % | +0,0002 | ||
| 07 Feb 2019 | 1 CNY | 2,5352 | +0,0869 % | +0,0022 | ||
| 06 Feb 2019 | 1 CNY | 2,5330 | +0,0434 % | +0,0011 | ||
| 05 Feb 2019 | 1 CNY | 2,5319 | -0,0829 % | -0,0021 | ||
| 04 Feb 2019 | 1 CNY | 2,5340 | -0,5534 % | -0,0141 | ||
| 03 Feb 2019 | 1 CNY | 2,5481 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 1 CNY | 2,5481 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 1 CNY | 2,5481 | +0,0903 % | +0,0023 | ||
| 31 Ian 2019 | 1 CNY | 2,5458 | +0,2718 % | +0,0069 | ||
| 30 Ian 2019 | 1 CNY | 2,5389 | +0,0749 % | +0,0019 | ||
| 29 Ian 2019 | 1 CNY | 2,5370 | +0,1975 % | +0,0050 | ||
| 28 Ian 2019 | 1 CNY | 2,5320 | +0,4961 % | +0,0125 | ||
| 27 Ian 2019 | 1 CNY | 2,5195 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 1 CNY | 2,5195 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 1 CNY | 2,5195 | -0,1387 % | -0,0035 | ||
| 24 Ian 2019 | 1 CNY | 2,5230 | +0,3261 % | +0,0082 | ||
| 23 Ian 2019 | 1 CNY | 2,5148 | -0,2697 % | -0,0068 | ||
| 22 Ian 2019 | 1 CNY | 2,5216 | -0,3163 % | -0,0080 | ||
| 21 Ian 2019 | 1 CNY | 2,5296 | -0,1736 % | -0,0044 | ||
| 20 Ian 2019 | 1 CNY | 2,5340 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 1 CNY | 2,5340 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 1 CNY | 2,5340 | -0,2048 % | -0,0052 | ||
| 17 Ian 2019 | 1 CNY | 2,5392 | +0,1380 % | +0,0035 | ||
| 16 Ian 2019 | 1 CNY | 2,5357 | +0,1936 % | +0,0049 | ||
| 15 Ian 2019 | 1 CNY | 2,5308 | -0,3033 % | -0,0077 | ||
| 14 Ian 2019 | 1 CNY | 2,5385 | +0,5108 % | +0,0129 | ||
| 13 Ian 2019 | 1 CNY | 2,5256 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 CNY | 2,5256 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 CNY | 2,5256 | +0,4055 % | +0,0102 | ||
| 10 Ian 2019 | 1 CNY | 2,5154 | +0,3431 % | +0,0086 | ||
| 09 Ian 2019 | 1 CNY | 2,5068 | +0,1118 % | +0,0028 | ||
| 08 Ian 2019 | 1 CNY | 2,5040 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 CNY | 2,5040 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 CNY | 2,5040 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 CNY | 2,5040 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 CNY | 2,5040 | +0,3366 % | +0,0084 | ||
| 03 Ian 2019 | 1 CNY | 2,4956 | +0,2370 % | +0,0059 | ||
| 02 Ian 2019 | 1 CNY | 2,4897 | (min) | -0,2884 % | -0,0072 | |
| 01 Ian 2019 | 1 CNY | 2,4969 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 CNY | 2,4969 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 CNY | 2,4969 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 CNY | 2,4969 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 CNY | 2,4969 | -0,0200 % | -0,0005 | ||
| 27 Dec 2018 | 1 CNY | 2,4974 | -0,0800 % | -0,0020 | ||
| 26 Dec 2018 | 1 CNY | 2,4994 | -0,4897 % | -0,0123 | ||
| 25 Dec 2018 | 1 CNY | 2,5117 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.12.2018 - 24.04.2019
Curs maxim Yuan chinezesc
1 CNY = 2,6731 (MDL)
Data: 18 Aprilie 2019
Curs minim Yuan chinezesc
1 CNY = 2,4897 (MDL)
Data: 02 Ianuarie 2019
Curs mediu Yuan chinezesc
1 CNY = 2,5553 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro