Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 1 CNY | 2,8045 | +0,3758 % | +0,0105 | ||
| 02 Feb 2023 | 1 CNY | 2,7940 | +0,5651 % | +0,0157 | ||
| 01 Feb 2023 | 1 CNY | 2,7783 | -0,0216 % | -0,0006 | ||
| 31 Ian 2023 | 1 CNY | 2,7789 | +0,5573 % | +0,0154 | ||
| 30 Ian 2023 | 1 CNY | 2,7635 | -0,2743 % | -0,0076 | ||
| 29 Ian 2023 | 1 CNY | 2,7711 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 1 CNY | 2,7711 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 1 CNY | 2,7711 | -0,2161 % | -0,0060 | ||
| 26 Ian 2023 | 1 CNY | 2,7771 | -0,1941 % | -0,0054 | ||
| 25 Ian 2023 | 1 CNY | 2,7825 | -0,2044 % | -0,0057 | ||
| 24 Ian 2023 | 1 CNY | 2,7882 | -0,1719 % | -0,0048 | ||
| 23 Ian 2023 | 1 CNY | 2,7930 | -0,1109 % | -0,0031 | ||
| 22 Ian 2023 | 1 CNY | 2,7961 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 1 CNY | 2,7961 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 1 CNY | 2,7961 | -0,5442 % | -0,0153 | ||
| 19 Ian 2023 | 1 CNY | 2,8114 | +0,0783 % | +0,0022 | ||
| 18 Ian 2023 | 1 CNY | 2,8092 | -0,9415 % | -0,0267 | ||
| 17 Ian 2023 | 1 CNY | 2,8359 | -0,3969 % | -0,0113 | ||
| 16 Ian 2023 | 1 CNY | 2,8472 | (max) | +0,2676 % | +0,0076 | |
| 15 Ian 2023 | 1 CNY | 2,8396 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 1 CNY | 2,8396 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 1 CNY | 2,8396 | +0,2294 % | +0,0065 | ||
| 12 Ian 2023 | 1 CNY | 2,8331 | +0,0388 % | +0,0011 | ||
| 11 Ian 2023 | 1 CNY | 2,8320 | -0,1516 % | -0,0043 | ||
| 10 Ian 2023 | 1 CNY | 2,8363 | +1,2928 % | +0,0362 | ||
| 09 Ian 2023 | 1 CNY | 2,8001 | +0,3045 % | +0,0085 | ||
| 08 Ian 2023 | 1 CNY | 2,7916 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 1 CNY | 2,7916 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 1 CNY | 2,7916 | +0,2550 % | +0,0071 | ||
| 05 Ian 2023 | 1 CNY | 2,7845 | +0,4799 % | +0,0133 | ||
| 04 Ian 2023 | 1 CNY | 2,7712 | -0,2520 % | -0,0070 | ||
| 03 Ian 2023 | 1 CNY | 2,7782 | +0,9740 % | +0,0268 | ||
| 02 Ian 2023 | 1 CNY | 2,7514 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 1 CNY | 2,7514 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 1 CNY | 2,7514 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 1 CNY | 2,7514 | +0,1383 % | +0,0038 | ||
| 29 Dec 2022 | 1 CNY | 2,7476 | -0,4168 % | -0,0115 | ||
| 28 Dec 2022 | 1 CNY | 2,7591 | -0,1592 % | -0,0044 | ||
| 27 Dec 2022 | 1 CNY | 2,7635 | +0,2430 % | +0,0067 | ||
| 26 Dec 2022 | 1 CNY | 2,7568 | -0,2136 % | -0,0059 | ||
| 25 Dec 2022 | 1 CNY | 2,7627 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 CNY | 2,7627 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 CNY | 2,7627 | -0,2239 % | -0,0062 | ||
| 22 Dec 2022 | 1 CNY | 2,7689 | -0,1659 % | -0,0046 | ||
| 21 Dec 2022 | 1 CNY | 2,7735 | -0,2410 % | -0,0067 | ||
| 20 Dec 2022 | 1 CNY | 2,7802 | -0,0934 % | -0,0026 | ||
| 19 Dec 2022 | 1 CNY | 2,7828 | +0,0611 % | +0,0017 | ||
| 18 Dec 2022 | 1 CNY | 2,7811 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 CNY | 2,7811 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 CNY | 2,7811 | +0,0108 % | +0,0003 | ||
| 15 Dec 2022 | 1 CNY | 2,7808 | +0,3464 % | +0,0096 | ||
| 14 Dec 2022 | 1 CNY | 2,7712 | -0,2340 % | -0,0065 | ||
| 13 Dec 2022 | 1 CNY | 2,7777 | -0,3444 % | -0,0096 | ||
| 12 Dec 2022 | 1 CNY | 2,7873 | +0,1509 % | +0,0042 | ||
| 11 Dec 2022 | 1 CNY | 2,7831 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 CNY | 2,7831 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 CNY | 2,7831 | -0,0933 % | -0,0026 | ||
| 08 Dec 2022 | 1 CNY | 2,7857 | -0,1970 % | -0,0055 | ||
| 07 Dec 2022 | 1 CNY | 2,7912 | -0,9721 % | -0,0274 | ||
| 06 Dec 2022 | 1 CNY | 2,8186 | +1,0251 % | +0,0286 | ||
| 05 Dec 2022 | 1 CNY | 2,7900 | +1,0906 % | +0,0301 | ||
| 04 Dec 2022 | 1 CNY | 2,7599 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 CNY | 2,7599 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 CNY | 2,7599 | +0,2252 % | +0,0062 | ||
| 01 Dec 2022 | 1 CNY | 2,7537 | +1,8305 % | +0,0495 | ||
| 30 Noi 2022 | 1 CNY | 2,7042 | +0,5877 % | +0,0158 | ||
| 29 Noi 2022 | 1 CNY | 2,6884 | -0,5107 % | -0,0138 | ||
| 28 Noi 2022 | 1 CNY | 2,7022 | +0,1074 % | +0,0029 | ||
| 27 Noi 2022 | 1 CNY | 2,6993 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 1 CNY | 2,6993 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 1 CNY | 2,6993 | +0,3345 % | +0,0090 | ||
| 24 Noi 2022 | 1 CNY | 2,6903 | -0,1114 % | -0,0030 | ||
| 23 Noi 2022 | 1 CNY | 2,6933 | +0,6314 % | +0,0169 | ||
| 22 Noi 2022 | 1 CNY | 2,6764 | -0,6386 % | -0,0172 | ||
| 21 Noi 2022 | 1 CNY | 2,6936 | +0,5450 % | +0,0146 | ||
| 20 Noi 2022 | 1 CNY | 2,6790 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 1 CNY | 2,6790 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 1 CNY | 2,6790 | -0,8219 % | -0,0222 | ||
| 17 Noi 2022 | 1 CNY | 2,7012 | -0,7167 % | -0,0195 | ||
| 16 Noi 2022 | 1 CNY | 2,7207 | +0,3911 % | +0,0106 | ||
| 15 Noi 2022 | 1 CNY | 2,7101 | +0,1811 % | +0,0049 | ||
| 14 Noi 2022 | 1 CNY | 2,7052 | +1,8946 % | +0,0503 | ||
| 13 Noi 2022 | 1 CNY | 2,6549 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 1 CNY | 2,6549 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 1 CNY | 2,6549 | -0,1317 % | -0,0035 | ||
| 10 Noi 2022 | 1 CNY | 2,6584 | -0,1540 % | -0,0041 | ||
| 09 Noi 2022 | 1 CNY | 2,6625 | -0,5454 % | -0,0146 | ||
| 08 Noi 2022 | 1 CNY | 2,6771 | +0,1272 % | +0,0034 | ||
| 07 Noi 2022 | 1 CNY | 2,6737 | +1,4071 % | +0,0371 | ||
| 06 Noi 2022 | 1 CNY | 2,6366 | - | (min) | 0,0000 % | 0,0000 |
| 05 Noi 2022 | 1 CNY | 2,6366 | - | (min) | 0,0000 % | 0,0000 |
| 04 Noi 2022 | 1 CNY | 2,6366 | (min) | -0,4042 % | -0,0107 | |
| 03 Noi 2022 | 1 CNY | 2,6473 | -0,3913 % | -0,0104 | ||
| 02 Noi 2022 | 1 CNY | 2,6577 | +0,4877 % | +0,0129 | ||
| 01 Noi 2022 | 1 CNY | 2,6448 | -0,7356 % | -0,0196 | ||
| 31 Oct 2022 | 1 CNY | 2,6644 | -0,3217 % | -0,0086 | ||
| 30 Oct 2022 | 1 CNY | 2,6730 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 1 CNY | 2,6730 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 1 CNY | 2,6730 | -0,8568 % | -0,0231 | ||
| 27 Oct 2022 | 1 CNY | 2,6961 | +1,7089 % | +0,0453 | ||
| 26 Oct 2022 | 1 CNY | 2,6508 | -0,7600 % | -0,0203 | ||
| 25 Oct 2022 | 1 CNY | 2,6711 | -0,1794 % | -0,0048 | ||
| 24 Oct 2022 | 1 CNY | 2,6759 | -0,4539 % | -0,0122 | ||
| 23 Oct 2022 | 1 CNY | 2,6881 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 1 CNY | 2,6881 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 1 CNY | 2,6881 | +0,1416 % | +0,0038 | ||
| 20 Oct 2022 | 1 CNY | 2,6843 | -0,3231 % | -0,0087 | ||
| 19 Oct 2022 | 1 CNY | 2,6930 | -0,1298 % | -0,0035 | ||
| 18 Oct 2022 | 1 CNY | 2,6965 | -0,2036 % | -0,0055 | ||
| 17 Oct 2022 | 1 CNY | 2,7020 | -0,2068 % | -0,0056 | ||
| 16 Oct 2022 | 1 CNY | 2,7076 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 1 CNY | 2,7076 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 1 CNY | 2,7076 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 1 CNY | 2,7076 | -0,0222 % | -0,0006 | ||
| 12 Oct 2022 | 1 CNY | 2,7082 | -0,3679 % | -0,0100 | ||
| 11 Oct 2022 | 1 CNY | 2,7182 | -0,4395 % | -0,0120 | ||
| 10 Oct 2022 | 1 CNY | 2,7302 | -0,0695 % | -0,0019 | ||
| 09 Oct 2022 | 1 CNY | 2,7321 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 1 CNY | 2,7321 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 1 CNY | 2,7321 | -0,1462 % | -0,0040 | ||
| 06 Oct 2022 | 1 CNY | 2,7361 | -0,1350 % | -0,0037 | ||
| 05 Oct 2022 | 1 CNY | 2,7398 | -0,1531 % | -0,0042 | ||
| 04 Oct 2022 | 1 CNY | 2,7440 | -0,0692 % | -0,0019 |
Maxime, Minime si Medii: pentru intervalul selectat 03.10.2022 - 03.02.2023
Curs maxim Yuan chinezesc
1 CNY = 2,8472 (MDL)
Data: 16 Ianuarie 2023
Curs minim Yuan chinezesc
1 CNY = 2,6366 (MDL)
Data: 04 Noiembrie 2022
Curs mediu Yuan chinezesc
1 CNY = 2,7397 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Comisia Europeana este asteptata sa isi anunte miercuri, 1 februarie, masurile de raspuns la subventiile prevazute de Statele Unite pentru industria americana, care ameninta competitivitatea celei..
Pretul petrolului se afla intr-o noua runda de scadere, dupa ce marti, 16 august, datele economice venite din China, au reinnoit temerile privind o recesiune globala, transmite Reuters.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro