Curs yuan chinezesc - Curs CNY in MDL

Grafic evolutie curs Yuan chinezesc

(14 Dec 2024): 1 CNY = 2,5178 (MDL)

Data Valoare (MDL) Variatie
14 Dec 2024 2,5178 - 0,0000
13 Dec 2024 2,5178 -0,0031
12 Dec 2024 2,5209 -0,0062
11 Dec 2024 2,5271 +0,0021
10 Dec 2024 2,5250 - 0,0000
09 Dec 2024 2,5250 +0,0039
08 Dec 2024 2,5211 - 0,0000
07 Dec 2024 2,5211 - 0,0000
06 Dec 2024 2,5211 +0,0036
05 Dec 2024 2,5175 +0,0058
04 Dec 2024 2,5117 -0,0051
03 Dec 2024 2,5168 -0,0120
02 Dec 2024 2,5288 +0,0063
01 Dec 2024 2,5225 - 0,0000
30 Noi 2024 2,5225 - 0,0000
29 Noi 2024 2,5225 - 0,0000
28 Noi 2024 2,5225 +0,0037
27 Noi 2024 2,5188 +0,0008
26 Noi 2024 2,5180 +0,0029
25 Noi 2024 2,5151 +0,0006
24 Noi 2024 2,5145 - 0,0000
23 Noi 2024 2,5145 - 0,0000
22 Noi 2024 2,5145 +0,0054
21 Noi 2024 2,5091 +0,0003
20 Noi 2024 2,5088 +0,0049
19 Noi 2024 2,5039 -0,0017
18 Noi 2024 2,5056 +0,0106
17 Noi 2024 2,4950 - 0,0000
16 Noi 2024 2,4950 - 0,0000
15 Noi 2024 2,4950 -0,0026
14 Noi 2024 2,4976 +0,0145
13 Noi 2024 2,4831 -0,0088
12 Noi 2024 2,4919 -0,0100
11 Noi 2024 2,5019 -0,0007
10 Noi 2024 2,5026 - 0,0000
09 Noi 2024 2,5026 - 0,0000
08 Noi 2024 2,5026 +0,0113
07 Noi 2024 2,4913 -0,0235
06 Noi 2024 2,5148 -0,0078
05 Noi 2024 2,5226 +0,0078
04 Noi 2024 2,5148 -0,0028
03 Noi 2024 2,5176 - 0,0000
02 Noi 2024 2,5176 - 0,0000
01 Noi 2024 2,5176 +0,0011
31 Oct 2024 2,5165 +0,0025
30 Oct 2024 2,5140 -0,0100
29 Oct 2024 2,5240 -0,0021
28 Oct 2024 2,5261 -0,0032
27 Oct 2024 2,5293 - (max) 0,0000
26 Oct 2024 2,5293 - (max) 0,0000
25 Oct 2024 2,5293 (max) +0,0109
24 Oct 2024 2,5184 +0,0002
23 Oct 2024 2,5182 +0,0059
22 Oct 2024 2,5123 +0,0094
21 Oct 2024 2,5029 +0,0155
20 Oct 2024 2,4874 - 0,0000
19 Oct 2024 2,4874 - 0,0000
18 Oct 2024 2,4874 +0,0011
17 Oct 2024 2,4863 +0,0014
16 Oct 2024 2,4849 -0,0162
15 Oct 2024 2,5011 +0,0040
14 Oct 2024 2,4971 - 0,0000
13 Oct 2024 2,4971 - 0,0000
12 Oct 2024 2,4971 - 0,0000
11 Oct 2024 2,4971 +0,0021
10 Oct 2024 2,4950 +0,0008
09 Oct 2024 2,4942 -0,0054
08 Oct 2024 2,4996 +0,0035
07 Oct 2024 2,4961 +0,0056
06 Oct 2024 2,4905 - 0,0000
05 Oct 2024 2,4905 - 0,0000
04 Oct 2024 2,4905 +0,0060
03 Oct 2024 2,4845 +0,0014
02 Oct 2024 2,4831 -0,0037
01 Oct 2024 2,4868 +0,0015
30 Sep 2024 2,4853 +0,0023
29 Sep 2024 2,4830 - 0,0000
28 Sep 2024 2,4830 - 0,0000
27 Sep 2024 2,4830 -0,0009
26 Sep 2024 2,4839 +0,0041
25 Sep 2024 2,4798 +0,0066
24 Sep 2024 2,4732 +0,0009
23 Sep 2024 2,4723 +0,0029
22 Sep 2024 2,4694 - 0,0000
21 Sep 2024 2,4694 - 0,0000
20 Sep 2024 2,4694 +0,0040
19 Sep 2024 2,4654 +0,0045
18 Sep 2024 2,4609 -0,0022
17 Sep 2024 2,4631 -0,0015
16 Sep 2024 2,4646 +0,0115
15 Sep 2024 2,4531 - 0,0000
14 Sep 2024 2,4531 - 0,0000
13 Sep 2024 2,4531 +0,0048
12 Sep 2024 2,4483 +0,0039
11 Sep 2024 2,4444 -0,0020
10 Sep 2024 2,4464 -0,0179
09 Sep 2024 2,4643 -0,0008
08 Sep 2024 2,4651 - 0,0000
07 Sep 2024 2,4651 - 0,0000
06 Sep 2024 2,4651 +0,0078
05 Sep 2024 2,4573 +0,0008
04 Sep 2024 2,4565 +0,0061
03 Sep 2024 2,4504 +0,0006
02 Sep 2024 2,4498 -0,0033
01 Sep 2024 2,4531 - 0,0000
31 Aug 2024 2,4531 - 0,0000
30 Aug 2024 2,4531 +0,0104
29 Aug 2024 2,4427 (min) -0,0060
28 Aug 2024 2,4487 +0,0031
27 Aug 2024 2,4456 - 0,0000
26 Aug 2024 2,4456 +0,0012
25 Aug 2024 2,4444 - 0,0000
24 Aug 2024 2,4444 - 0,0000
23 Aug 2024 2,4444 -0,0056
22 Aug 2024 2,4500 +0,0007
21 Aug 2024 2,4493 -0,0053
20 Aug 2024 2,4546 +0,0031
19 Aug 2024 2,4515 -0,0002
18 Aug 2024 2,4517 - 0,0000
17 Aug 2024 2,4517 - 0,0000
16 Aug 2024 2,4517 -0,0122
15 Aug 2024 2,4639 +0,0080

Maxime, Minime si Medii: pentru intervalul selectat 14.08.2024 - 14.12.2024

Curs maxim Yuan chinezesc
1 CNY = 2,5293 (MDL)
Data: 25 Octombrie 2024

Curs minim Yuan chinezesc
1 CNY = 2,4427 (MDL)
Data: 29 August 2024

Curs mediu Yuan chinezesc
1 CNY = 2,4892 (MDL)

Vezi doar grafic curs yuan chinezesc fara tabelul cu date.

Top