Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 1 CNY | 2,5679 | (max) | +0,3086 % | +0,0079 | |
| 31 Mar 2020 | 1 CNY | 2,5600 | +0,3764 % | +0,0096 | ||
| 30 Mar 2020 | 1 CNY | 2,5504 | +0,0785 % | +0,0020 | ||
| 29 Mar 2020 | 1 CNY | 2,5484 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 CNY | 2,5484 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 CNY | 2,5484 | +0,5524 % | +0,0140 | ||
| 26 Mar 2020 | 1 CNY | 2,5344 | -0,6663 % | -0,0170 | ||
| 25 Mar 2020 | 1 CNY | 2,5514 | +1,0896 % | +0,0275 | ||
| 24 Mar 2020 | 1 CNY | 2,5239 | -0,5791 % | -0,0147 | ||
| 23 Mar 2020 | 1 CNY | 2,5386 | +1,0992 % | +0,0276 | ||
| 22 Mar 2020 | 1 CNY | 2,5110 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 CNY | 2,5110 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 CNY | 2,5110 | -1,3476 % | -0,0343 | ||
| 19 Mar 2020 | 1 CNY | 2,5453 | +0,8639 % | +0,0218 | ||
| 18 Mar 2020 | 1 CNY | 2,5235 | +0,2901 % | +0,0073 | ||
| 17 Mar 2020 | 1 CNY | 2,5162 | -0,2062 % | -0,0052 | ||
| 16 Mar 2020 | 1 CNY | 2,5214 | +0,8237 % | +0,0206 | ||
| 15 Mar 2020 | 1 CNY | 2,5008 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 CNY | 2,5008 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 CNY | 2,5008 | -0,2194 % | -0,0055 | ||
| 12 Mar 2020 | 1 CNY | 2,5063 | +0,5133 % | +0,0128 | ||
| 11 Mar 2020 | 1 CNY | 2,4935 | -0,3676 % | -0,0092 | ||
| 10 Mar 2020 | 1 CNY | 2,5027 | -0,4891 % | -0,0123 | ||
| 09 Mar 2020 | 1 CNY | 2,5150 | +0,1274 % | +0,0032 | ||
| 08 Mar 2020 | 1 CNY | 2,5118 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 CNY | 2,5118 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 CNY | 2,5118 | -0,3610 % | -0,0091 | ||
| 05 Mar 2020 | 1 CNY | 2,5209 | +0,2745 % | +0,0069 | ||
| 04 Mar 2020 | 1 CNY | 2,5140 | -0,6560 % | -0,0166 | ||
| 03 Mar 2020 | 1 CNY | 2,5306 | -0,1026 % | -0,0026 | ||
| 02 Mar 2020 | 1 CNY | 2,5332 | -0,1065 % | -0,0027 | ||
| 01 Mar 2020 | 1 CNY | 2,5359 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 CNY | 2,5359 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 CNY | 2,5359 | -0,3497 % | -0,0089 | ||
| 27 Feb 2020 | 1 CNY | 2,5448 | -0,0157 % | -0,0004 | ||
| 26 Feb 2020 | 1 CNY | 2,5452 | +0,2797 % | +0,0071 | ||
| 25 Feb 2020 | 1 CNY | 2,5381 | +0,1223 % | +0,0031 | ||
| 24 Feb 2020 | 1 CNY | 2,5350 | +0,1897 % | +0,0048 | ||
| 23 Feb 2020 | 1 CNY | 2,5302 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 CNY | 2,5302 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 CNY | 2,5302 | +0,0435 % | +0,0011 | ||
| 20 Feb 2020 | 1 CNY | 2,5291 | +0,3850 % | +0,0097 | ||
| 19 Feb 2020 | 1 CNY | 2,5194 | -0,3520 % | -0,0089 | ||
| 18 Feb 2020 | 1 CNY | 2,5283 | -0,1027 % | -0,0026 | ||
| 17 Feb 2020 | 1 CNY | 2,5309 | -0,1617 % | -0,0041 | ||
| 16 Feb 2020 | 1 CNY | 2,5350 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 CNY | 2,5350 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 CNY | 2,5350 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2020 | 1 CNY | 2,5350 | +0,3166 % | +0,0080 | ||
| 12 Feb 2020 | 1 CNY | 2,5270 | +0,5131 % | +0,0129 | ||
| 11 Feb 2020 | 1 CNY | 2,5141 | +0,6606 % | +0,0165 | ||
| 10 Feb 2020 | 1 CNY | 2,4976 | -0,1240 % | -0,0031 | ||
| 09 Feb 2020 | 1 CNY | 2,5007 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 CNY | 2,5007 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 CNY | 2,5007 | +0,3048 % | +0,0076 | ||
| 06 Feb 2020 | 1 CNY | 2,4931 | +0,1325 % | +0,0033 | ||
| 05 Feb 2020 | 1 CNY | 2,4898 | +0,2456 % | +0,0061 | ||
| 04 Feb 2020 | 1 CNY | 2,4837 | -1,7679 % | -0,0447 | ||
| 03 Feb 2020 | 1 CNY | 2,5284 | -0,2052 % | -0,0052 | ||
| 02 Feb 2020 | 1 CNY | 2,5336 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 CNY | 2,5336 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 CNY | 2,5336 | -0,3657 % | -0,0093 | ||
| 30 Ian 2020 | 1 CNY | 2,5429 | -0,2080 % | -0,0053 | ||
| 29 Ian 2020 | 1 CNY | 2,5482 | -0,3675 % | -0,0094 | ||
| 28 Ian 2020 | 1 CNY | 2,5576 | -0,3118 % | -0,0080 | ||
| 27 Ian 2020 | 1 CNY | 2,5656 | +0,3324 % | +0,0085 | ||
| 26 Ian 2020 | 1 CNY | 2,5571 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 1 CNY | 2,5571 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 1 CNY | 2,5571 | -0,0782 % | -0,0020 | ||
| 23 Ian 2020 | 1 CNY | 2,5591 | +0,3293 % | +0,0084 | ||
| 22 Ian 2020 | 1 CNY | 2,5507 | -0,2191 % | -0,0056 | ||
| 21 Ian 2020 | 1 CNY | 2,5563 | +0,1881 % | +0,0048 | ||
| 20 Ian 2020 | 1 CNY | 2,5515 | +0,5755 % | +0,0146 | ||
| 19 Ian 2020 | 1 CNY | 2,5369 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 CNY | 2,5369 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 CNY | 2,5369 | +0,2371 % | +0,0060 | ||
| 16 Ian 2020 | 1 CNY | 2,5309 | +0,2019 % | +0,0051 | ||
| 15 Ian 2020 | 1 CNY | 2,5258 | +0,2182 % | +0,0055 | ||
| 14 Ian 2020 | 1 CNY | 2,5203 | +0,6791 % | +0,0170 | ||
| 13 Ian 2020 | 1 CNY | 2,5033 | +0,5584 % | +0,0139 | ||
| 12 Ian 2020 | 1 CNY | 2,4894 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 CNY | 2,4894 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 CNY | 2,4894 | +0,7243 % | +0,0179 | ||
| 09 Ian 2020 | 1 CNY | 2,4715 | +0,1865 % | +0,0046 | ||
| 08 Ian 2020 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 CNY | 2,4669 | -0,2063 % | -0,0051 | ||
| 02 Ian 2020 | 1 CNY | 2,4720 | +0,3573 % | +0,0088 | ||
| 01 Ian 2020 | 1 CNY | 2,4632 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 CNY | 2,4632 | +0,0081 % | +0,0002 | ||
| 30 Dec 2019 | 1 CNY | 2,4630 | -0,2471 % | -0,0061 | ||
| 29 Dec 2019 | 1 CNY | 2,4691 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 CNY | 2,4691 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 CNY | 2,4691 | +0,0405 % | +0,0010 | ||
| 26 Dec 2019 | 1 CNY | 2,4681 | +0,0608 % | +0,0015 | ||
| 25 Dec 2019 | 1 CNY | 2,4666 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 CNY | 2,4666 | +0,0527 % | +0,0013 | ||
| 23 Dec 2019 | 1 CNY | 2,4653 | +0,1300 % | +0,0032 | ||
| 22 Dec 2019 | 1 CNY | 2,4621 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 CNY | 2,4621 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 CNY | 2,4621 | -0,1501 % | -0,0037 | ||
| 19 Dec 2019 | 1 CNY | 2,4658 | -0,0365 % | -0,0009 | ||
| 18 Dec 2019 | 1 CNY | 2,4667 | -0,0608 % | -0,0015 | ||
| 17 Dec 2019 | 1 CNY | 2,4682 | -0,4557 % | -0,0113 | ||
| 16 Dec 2019 | 1 CNY | 2,4795 | +0,7272 % | +0,0179 | ||
| 15 Dec 2019 | 1 CNY | 2,4616 | - | (min) | 0,0000 % | 0,0000 |
| 14 Dec 2019 | 1 CNY | 2,4616 | - | (min) | 0,0000 % | 0,0000 |
| 13 Dec 2019 | 1 CNY | 2,4616 | (min) | -0,0650 % | -0,0016 | |
| 12 Dec 2019 | 1 CNY | 2,4632 | -0,0244 % | -0,0006 | ||
| 11 Dec 2019 | 1 CNY | 2,4638 | -0,3357 % | -0,0083 | ||
| 10 Dec 2019 | 1 CNY | 2,4721 | -0,2743 % | -0,0068 | ||
| 09 Dec 2019 | 1 CNY | 2,4789 | -0,1490 % | -0,0037 | ||
| 08 Dec 2019 | 1 CNY | 2,4826 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 CNY | 2,4826 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 CNY | 2,4826 | -0,0161 % | -0,0004 | ||
| 05 Dec 2019 | 1 CNY | 2,4830 | +0,1210 % | +0,0030 | ||
| 04 Dec 2019 | 1 CNY | 2,4800 | -0,2373 % | -0,0059 | ||
| 03 Dec 2019 | 1 CNY | 2,4859 | -0,1727 % | -0,0043 | ||
| 02 Dec 2019 | 1 CNY | 2,4902 | +0,3911 % | +0,0097 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020
Curs maxim Yuan chinezesc
1 CNY = 2,5679 (MDL)
Data: 01 Aprilie 2020
Curs minim Yuan chinezesc
1 CNY = 2,4616 (MDL)
Data: 13 Decembrie 2019
Curs mediu Yuan chinezesc
1 CNY = 2,5090 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro