Curs yuan chinezesc - Curs CNY in MDL

Grafic evolutie curs Yuan chinezesc

(23 Ian 2022): 1 CNY = 2,8450 (MDL)

Data Valoare (MDL) Variatie
23 Ian 2022 2,8450 - (max) 0,0000
22 Ian 2022 2,8450 - (max) 0,0000
21 Ian 2022 2,8450 (max) +0,0009
20 Ian 2022 2,8441 +0,0047
19 Ian 2022 2,8394 +0,0012
18 Ian 2022 2,8382 +0,0015
17 Ian 2022 2,8367 +0,0044
16 Ian 2022 2,8323 - 0,0000
15 Ian 2022 2,8323 - 0,0000
14 Ian 2022 2,8323 +0,0047
13 Ian 2022 2,8276 +0,0088
12 Ian 2022 2,8188 +0,0064
11 Ian 2022 2,8124 +0,0077
10 Ian 2022 2,8047 -0,0008
09 Ian 2022 2,8055 - 0,0000
08 Ian 2022 2,8055 - 0,0000
07 Ian 2022 2,8055 - 0,0000
06 Ian 2022 2,8055 +0,0099
05 Ian 2022 2,7956 +0,0006
04 Ian 2022 2,7950 -0,0007
03 Ian 2022 2,7957 +0,0116
02 Ian 2022 2,7841 - 0,0000
01 Ian 2022 2,7841 - 0,0000
31 Dec 2021 2,7841 +0,0010
30 Dec 2021 2,7831 -0,0080
29 Dec 2021 2,7911 -0,0036
28 Dec 2021 2,7947 -0,0071
27 Dec 2021 2,8018 +0,0050
26 Dec 2021 2,7968 - 0,0000
25 Dec 2021 2,7968 - 0,0000
24 Dec 2021 2,7968 -0,0016
23 Dec 2021 2,7984 +0,0061
22 Dec 2021 2,7923 +0,0068
21 Dec 2021 2,7855 +0,0063
20 Dec 2021 2,7792 -0,0044
19 Dec 2021 2,7836 - 0,0000
18 Dec 2021 2,7836 - 0,0000
17 Dec 2021 2,7836 -0,0021
16 Dec 2021 2,7857 -0,0007
15 Dec 2021 2,7864 +0,0018
14 Dec 2021 2,7846 +0,0058
13 Dec 2021 2,7788 +0,0089
12 Dec 2021 2,7699 - 0,0000
11 Dec 2021 2,7699 - 0,0000
10 Dec 2021 2,7699 -0,0105
09 Dec 2021 2,7804 +0,0075
08 Dec 2021 2,7729 -0,0016
07 Dec 2021 2,7745 -0,0060
06 Dec 2021 2,7805 -0,0015
05 Dec 2021 2,7820 - 0,0000
04 Dec 2021 2,7820 - 0,0000
03 Dec 2021 2,7820 -0,0024
02 Dec 2021 2,7844 +0,0020
01 Dec 2021 2,7824 +0,0049
30 Noi 2021 2,7775 +0,0016
29 Noi 2021 2,7759 +0,0006
28 Noi 2021 2,7753 - 0,0000
27 Noi 2021 2,7753 - 0,0000
26 Noi 2021 2,7753 +0,0032
25 Noi 2021 2,7721 +0,0031
24 Noi 2021 2,7690 -0,0022
23 Noi 2021 2,7712 +0,0062
22 Noi 2021 2,7650 +0,0005
21 Noi 2021 2,7645 - 0,0000
20 Noi 2021 2,7645 - 0,0000
19 Noi 2021 2,7645 -0,0006
18 Noi 2021 2,7651 +0,0096
17 Noi 2021 2,7555 -0,0023
16 Noi 2021 2,7578 +0,0037
15 Noi 2021 2,7541 +0,0082
14 Noi 2021 2,7459 - 0,0000
13 Noi 2021 2,7459 - 0,0000
12 Noi 2021 2,7459 -0,0010
11 Noi 2021 2,7469 -0,0001
10 Noi 2021 2,7470 +0,0062
09 Noi 2021 2,7408 +0,0058
08 Noi 2021 2,7350 -0,0013
07 Noi 2021 2,7363 - 0,0000
06 Noi 2021 2,7363 - 0,0000
05 Noi 2021 2,7363 -0,0037
04 Noi 2021 2,7400 +0,0027
03 Noi 2021 2,7373 +0,0062
02 Noi 2021 2,7311 +0,0015
01 Noi 2021 2,7296 -0,0086
31 Oct 2021 2,7382 - 0,0000
30 Oct 2021 2,7382 - 0,0000
29 Oct 2021 2,7382 -0,0054
28 Oct 2021 2,7436 -0,0026
27 Oct 2021 2,7462 +0,0094
26 Oct 2021 2,7368 +0,0023
25 Oct 2021 2,7345 +0,0068
24 Oct 2021 2,7277 - 0,0000
23 Oct 2021 2,7277 - 0,0000
22 Oct 2021 2,7277 +0,0139
21 Oct 2021 2,7138 +0,0076
20 Oct 2021 2,7062 +0,0158
19 Oct 2021 2,6904 +0,0015
18 Oct 2021 2,6889 (min) -0,0039
17 Oct 2021 2,6928 - 0,0000
16 Oct 2021 2,6928 - 0,0000
15 Oct 2021 2,6928 -0,0017
14 Oct 2021 2,6945 - 0,0000
13 Oct 2021 2,6945 -0,0002
12 Oct 2021 2,6947 -0,0091
11 Oct 2021 2,7038 -0,0078
10 Oct 2021 2,7116 - 0,0000
09 Oct 2021 2,7116 - 0,0000
08 Oct 2021 2,7116 -0,0037
07 Oct 2021 2,7153 -0,0065
06 Oct 2021 2,7218 -0,0050
05 Oct 2021 2,7268 - 0,0000
04 Oct 2021 2,7268 +0,0003
03 Oct 2021 2,7265 - 0,0000
01 Oct 2021 2,7265 -0,0053
30 Sep 2021 2,7318 -0,0049
29 Sep 2021 2,7367 -0,0021
28 Sep 2021 2,7388 +0,0021
27 Sep 2021 2,7367 -0,0046
26 Sep 2021 2,7413 - 0,0000
25 Sep 2021 2,7413 - 0,0000
24 Sep 2021 2,7413 +0,0038

Maxime, Minime si Medii: pentru intervalul selectat 23.09.2021 - 23.01.2022

Curs maxim Yuan chinezesc
1 CNY = 2,8450 (MDL)
Data: 21 Ianuarie 2022

Curs minim Yuan chinezesc
1 CNY = 2,6889 (MDL)
Data: 18 Octombrie 2021

Curs mediu Yuan chinezesc
1 CNY = 2,7641 (MDL)

Vezi doar grafic curs yuan chinezesc fara tabelul cu date.

Top