Curs yuan chinezesc - Curs CNY in MDL

Grafic evolutie curs Yuan chinezesc

(07 Mai 2021): 1 CNY = 2,7560 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 2,7560 +0,0104
06 Mai 2021 2,7456 +0,0013
05 Mai 2021 2,7443 -0,0028
04 Mai 2021 2,7471 -0,0045
03 Mai 2021 2,7516 - 0,0000
02 Mai 2021 2,7516 - 0,0000
01 Mai 2021 2,7516 - 0,0000
30 Apr 2021 2,7516 +0,0018
29 Apr 2021 2,7498 -0,0087
28 Apr 2021 2,7585 -0,0058
27 Apr 2021 2,7643 +0,0004
26 Apr 2021 2,7639 -0,0084
25 Apr 2021 2,7723 - 0,0000
24 Apr 2021 2,7723 - 0,0000
23 Apr 2021 2,7723 -0,0005
22 Apr 2021 2,7728 (max) +0,0021
21 Apr 2021 2,7707 +0,0132
20 Apr 2021 2,7575 +0,0127
19 Apr 2021 2,7448 +0,0068
18 Apr 2021 2,7380 - 0,0000
17 Apr 2021 2,7380 - 0,0000
16 Apr 2021 2,7380 +0,0012
15 Apr 2021 2,7368 +0,0049
14 Apr 2021 2,7319 -0,0022
13 Apr 2021 2,7341 -0,0011
12 Apr 2021 2,7352 -0,0082
11 Apr 2021 2,7434 - 0,0000
10 Apr 2021 2,7434 - 0,0000
09 Apr 2021 2,7434 -0,0056
08 Apr 2021 2,7490 -0,0002
07 Apr 2021 2,7492 +0,0012
06 Apr 2021 2,7480 -0,0048
05 Apr 2021 2,7528 +0,0010
04 Apr 2021 2,7518 - 0,0000
03 Apr 2021 2,7518 - 0,0000
02 Apr 2021 2,7518 -0,0056
01 Apr 2021 2,7574 +0,0153
31 Mar 2021 2,7421 -0,0006
30 Mar 2021 2,7427 -0,0031
29 Mar 2021 2,7458 +0,0074
28 Mar 2021 2,7384 - 0,0000
27 Mar 2021 2,7384 - 0,0000
26 Mar 2021 2,7384 -0,0036
25 Mar 2021 2,7420 +0,0010
24 Mar 2021 2,7410 +0,0025
23 Mar 2021 2,7385 +0,0038
22 Mar 2021 2,7347 +0,0001
21 Mar 2021 2,7346 - 0,0000
20 Mar 2021 2,7346 - 0,0000
19 Mar 2021 2,7346 +0,0051
18 Mar 2021 2,7295 +0,0029
17 Mar 2021 2,7266 +0,0025
16 Mar 2021 2,7241 -0,0029
15 Mar 2021 2,7270 -0,0054
14 Mar 2021 2,7324 - 0,0000
13 Mar 2021 2,7324 - 0,0000
12 Mar 2021 2,7324 +0,0236
11 Mar 2021 2,7088 +0,0062
10 Mar 2021 2,7026 -0,0169
09 Mar 2021 2,7195 +0,0025
08 Mar 2021 2,7170 - 0,0000
07 Mar 2021 2,7170 - 0,0000
06 Mar 2021 2,7170 - 0,0000
05 Mar 2021 2,7170 -0,0005
04 Mar 2021 2,7175 +0,0104
03 Mar 2021 2,7071 +0,0037
02 Mar 2021 2,7034 +0,0067
01 Mar 2021 2,6967 -0,0087
28 Feb 2021 2,7054 - 0,0000
27 Feb 2021 2,7054 - 0,0000
26 Feb 2021 2,7054 -0,0058
25 Feb 2021 2,7112 -0,0007
24 Feb 2021 2,7119 -0,0046
23 Feb 2021 2,7165 -0,0029
22 Feb 2021 2,7194 +0,0210
21 Feb 2021 2,6984 - 0,0000
20 Feb 2021 2,6984 - 0,0000
19 Feb 2021 2,6984 +0,0056
18 Feb 2021 2,6928 +0,0007
17 Feb 2021 2,6921 -0,0024
16 Feb 2021 2,6945 -0,0089
15 Feb 2021 2,7034 -0,0050
14 Feb 2021 2,7084 - 0,0000
13 Feb 2021 2,7084 - 0,0000
12 Feb 2021 2,7084 -0,0110
11 Feb 2021 2,7194 -0,0058
10 Feb 2021 2,7252 +0,0134
09 Feb 2021 2,7118 +0,0104
08 Feb 2021 2,7014 +0,0071
07 Feb 2021 2,6943 - 0,0000
06 Feb 2021 2,6943 - 0,0000
05 Feb 2021 2,6943 +0,0031
04 Feb 2021 2,6912 +0,0086
03 Feb 2021 2,6826 +0,0066
02 Feb 2021 2,6760 -0,0154
01 Feb 2021 2,6914 +0,0170
31 Ian 2021 2,6744 - 0,0000
30 Ian 2021 2,6744 - 0,0000
29 Ian 2021 2,6744 -0,0076
28 Ian 2021 2,6820 -0,0049
27 Ian 2021 2,6869 -0,0085
26 Ian 2021 2,6954 -0,0032
25 Ian 2021 2,6986 -0,0024
24 Ian 2021 2,7010 - 0,0000
23 Ian 2021 2,7010 - 0,0000
22 Ian 2021 2,7010 +0,0078
21 Ian 2021 2,6932 +0,0169
20 Ian 2021 2,6763 +0,0107
19 Ian 2021 2,6656 -0,0047
18 Ian 2021 2,6703 -0,0034
17 Ian 2021 2,6737 - 0,0000
16 Ian 2021 2,6737 - 0,0000
15 Ian 2021 2,6737 +0,0071
14 Ian 2021 2,6666 -0,0003
13 Ian 2021 2,6669 +0,0115
12 Ian 2021 2,6554 (min) -0,0096
11 Ian 2021 2,6650 +0,0035
10 Ian 2021 2,6615 - 0,0000
09 Ian 2021 2,6615 - 0,0000
08 Ian 2021 2,6615 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Yuan chinezesc
1 CNY = 2,7728 (MDL)
Data: 22 Aprilie 2021

Curs minim Yuan chinezesc
1 CNY = 2,6554 (MDL)
Data: 12 Ianuarie 2021

Curs mediu Yuan chinezesc
1 CNY = 2,7187 (MDL)

Vezi doar grafic curs yuan chinezesc fara tabelul cu date.

Top