Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Mai 2025 | 1 CNY | 2,4103 | - | 0,0000 % | 0,0000 | |
| 23 Mai 2025 | 1 CNY | 2,4103 | +0,5171 % | +0,0124 | ||
| 22 Mai 2025 | 1 CNY | 2,3979 | -0,4649 % | -0,0112 | ||
| 21 Mai 2025 | 1 CNY | 2,4091 | +0,3290 % | +0,0079 | ||
| 20 Mai 2025 | 1 CNY | 2,4012 | -0,9774 % | -0,0237 | ||
| 19 Mai 2025 | 1 CNY | 2,4249 | +0,2480 % | +0,0060 | ||
| 18 Mai 2025 | 1 CNY | 2,4189 | - | 0,0000 % | 0,0000 | |
| 17 Mai 2025 | 1 CNY | 2,4189 | - | 0,0000 % | 0,0000 | |
| 16 Mai 2025 | 1 CNY | 2,4189 | +0,6910 % | +0,0166 | ||
| 15 Mai 2025 | 1 CNY | 2,4023 | -1,1521 % | -0,0280 | ||
| 14 Mai 2025 | 1 CNY | 2,4303 | -0,2381 % | -0,0058 | ||
| 13 Mai 2025 | 1 CNY | 2,4361 | +2,3571 % | +0,0561 | ||
| 12 Mai 2025 | 1 CNY | 2,3800 | +0,6172 % | +0,0146 | ||
| 11 Mai 2025 | 1 CNY | 2,3654 | - | 0,0000 % | 0,0000 | |
| 10 Mai 2025 | 1 CNY | 2,3654 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2025 | 1 CNY | 2,3654 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2025 | 1 CNY | 2,3654 | -0,4503 % | -0,0107 | ||
| 07 Mai 2025 | 1 CNY | 2,3761 | +0,7505 % | +0,0177 | ||
| 06 Mai 2025 | 1 CNY | 2,3584 | -0,3001 % | -0,0071 | ||
| 05 Mai 2025 | 1 CNY | 2,3655 | +0,0042 % | +0,0001 | ||
| 04 Mai 2025 | 1 CNY | 2,3654 | - | 0,0000 % | 0,0000 | |
| 03 Mai 2025 | 1 CNY | 2,3654 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2025 | 1 CNY | 2,3654 | +0,0254 % | +0,0006 | ||
| 01 Mai 2025 | 1 CNY | 2,3648 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2025 | 1 CNY | 2,3648 | -0,0718 % | -0,0017 | ||
| 29 Apr 2025 | 1 CNY | 2,3665 | +0,0761 % | +0,0018 | ||
| 28 Apr 2025 | 1 CNY | 2,3647 | - | 0,0000 % | 0,0000 | |
| 27 Apr 2025 | 1 CNY | 2,3647 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2025 | 1 CNY | 2,3647 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2025 | 1 CNY | 2,3647 | +0,1228 % | +0,0029 | ||
| 24 Apr 2025 | 1 CNY | 2,3618 | +1,1088 % | +0,0259 | ||
| 23 Apr 2025 | 1 CNY | 2,3359 | (min) | -1,1552 % | -0,0273 | |
| 22 Apr 2025 | 1 CNY | 2,3632 | +0,1483 % | +0,0035 | ||
| 21 Apr 2025 | 1 CNY | 2,3597 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2025 | 1 CNY | 2,3597 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2025 | 1 CNY | 2,3597 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2025 | 1 CNY | 2,3597 | +0,0382 % | +0,0009 | ||
| 17 Apr 2025 | 1 CNY | 2,3588 | -0,2073 % | -0,0049 | ||
| 16 Apr 2025 | 1 CNY | 2,3637 | +0,3226 % | +0,0076 | ||
| 15 Apr 2025 | 1 CNY | 2,3561 | -0,3173 % | -0,0075 | ||
| 14 Apr 2025 | 1 CNY | 2,3636 | -1,8398 % | -0,0443 | ||
| 13 Apr 2025 | 1 CNY | 2,4079 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2025 | 1 CNY | 2,4079 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2025 | 1 CNY | 2,4079 | +0,0914 % | +0,0022 | ||
| 10 Apr 2025 | 1 CNY | 2,4057 | -1,2357 % | -0,0301 | ||
| 09 Apr 2025 | 1 CNY | 2,4358 | -0,0697 % | -0,0017 | ||
| 08 Apr 2025 | 1 CNY | 2,4375 | +0,2674 % | +0,0065 | ||
| 07 Apr 2025 | 1 CNY | 2,4310 | +0,9258 % | +0,0223 | ||
| 06 Apr 2025 | 1 CNY | 2,4087 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2025 | 1 CNY | 2,4087 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2025 | 1 CNY | 2,4087 | -2,5449 % | -0,0629 | ||
| 03 Apr 2025 | 1 CNY | 2,4716 | -0,0283 % | -0,0007 | ||
| 02 Apr 2025 | 1 CNY | 2,4723 | -0,0404 % | -0,0010 | ||
| 01 Apr 2025 | 1 CNY | 2,4733 | -0,4428 % | -0,0110 | ||
| 31 Mar 2025 | 1 CNY | 2,4843 | -0,1206 % | -0,0030 | ||
| 30 Mar 2025 | 1 CNY | 2,4873 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 1 CNY | 2,4873 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 1 CNY | 2,4873 | -0,0723 % | -0,0018 | ||
| 27 Mar 2025 | 1 CNY | 2,4891 | +0,0442 % | +0,0011 | ||
| 26 Mar 2025 | 1 CNY | 2,4880 | -0,0883 % | -0,0022 | ||
| 25 Mar 2025 | 1 CNY | 2,4902 | -0,0562 % | -0,0014 | ||
| 24 Mar 2025 | 1 CNY | 2,4916 | +0,0161 % | +0,0004 | ||
| 23 Mar 2025 | 1 CNY | 2,4912 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 1 CNY | 2,4912 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 1 CNY | 2,4912 | +0,3868 % | +0,0096 | ||
| 20 Mar 2025 | 1 CNY | 2,4816 | +0,0887 % | +0,0022 | ||
| 19 Mar 2025 | 1 CNY | 2,4794 | +0,1737 % | +0,0043 | ||
| 18 Mar 2025 | 1 CNY | 2,4751 | +0,3121 % | +0,0077 | ||
| 17 Mar 2025 | 1 CNY | 2,4674 | +0,1502 % | +0,0037 | ||
| 16 Mar 2025 | 1 CNY | 2,4637 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 1 CNY | 2,4637 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 1 CNY | 2,4637 | +0,3666 % | +0,0090 | ||
| 13 Mar 2025 | 1 CNY | 2,4547 | -0,5752 % | -0,0142 | ||
| 12 Mar 2025 | 1 CNY | 2,4689 | -0,3753 % | -0,0093 | ||
| 11 Mar 2025 | 1 CNY | 2,4782 | -0,4259 % | -0,0106 | ||
| 10 Mar 2025 | 1 CNY | 2,4888 | -0,1244 % | -0,0031 | ||
| 09 Mar 2025 | 1 CNY | 2,4919 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 1 CNY | 2,4919 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 1 CNY | 2,4919 | -0,6142 % | -0,0154 | ||
| 06 Mar 2025 | 1 CNY | 2,5073 | -1,2719 % | -0,0323 | ||
| 05 Mar 2025 | 1 CNY | 2,5396 | -0,6455 % | -0,0165 | ||
| 04 Mar 2025 | 1 CNY | 2,5561 | -0,8572 % | -0,0221 | ||
| 03 Mar 2025 | 1 CNY | 2,5782 | +0,5342 % | +0,0137 | ||
| 02 Mar 2025 | 1 CNY | 2,5645 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 1 CNY | 2,5645 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 1 CNY | 2,5645 | -0,0429 % | -0,0011 | ||
| 27 Feb 2025 | 1 CNY | 2,5656 | +0,0312 % | +0,0008 | ||
| 26 Feb 2025 | 1 CNY | 2,5648 | -0,2993 % | -0,0077 | ||
| 25 Feb 2025 | 1 CNY | 2,5725 | +0,1986 % | +0,0051 | ||
| 24 Feb 2025 | 1 CNY | 2,5674 | -0,1750 % | -0,0045 | ||
| 23 Feb 2025 | 1 CNY | 2,5719 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 1 CNY | 2,5719 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 1 CNY | 2,5719 | +0,2377 % | +0,0061 | ||
| 20 Feb 2025 | 1 CNY | 2,5658 | +0,2383 % | +0,0061 | ||
| 19 Feb 2025 | 1 CNY | 2,5597 | +0,0078 % | +0,0002 | ||
| 18 Feb 2025 | 1 CNY | 2,5595 | -0,0273 % | -0,0007 | ||
| 17 Feb 2025 | 1 CNY | 2,5602 | -0,1716 % | -0,0044 | ||
| 16 Feb 2025 | 1 CNY | 2,5646 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 1 CNY | 2,5646 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 CNY | 2,5646 | +0,0820 % | +0,0021 | ||
| 13 Feb 2025 | 1 CNY | 2,5625 | -0,5279 % | -0,0136 | ||
| 12 Feb 2025 | 1 CNY | 2,5761 | -0,0039 % | -0,0001 | ||
| 11 Feb 2025 | 1 CNY | 2,5762 | +0,3310 % | +0,0085 | ||
| 10 Feb 2025 | 1 CNY | 2,5677 | -0,1982 % | -0,0051 | ||
| 09 Feb 2025 | 1 CNY | 2,5728 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 1 CNY | 2,5728 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 1 CNY | 2,5728 | +0,4176 % | +0,0107 | ||
| 06 Feb 2025 | 1 CNY | 2,5621 | -1,0887 % | -0,0282 | ||
| 05 Feb 2025 | 1 CNY | 2,5903 | -0,8270 % | -0,0216 | ||
| 04 Feb 2025 | 1 CNY | 2,6119 | (max) | +1,0836 % | +0,0280 | |
| 03 Feb 2025 | 1 CNY | 2,5839 | +0,2405 % | +0,0062 | ||
| 02 Feb 2025 | 1 CNY | 2,5777 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 1 CNY | 2,5777 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 1 CNY | 2,5777 | +0,2138 % | +0,0055 | ||
| 30 Ian 2025 | 1 CNY | 2,5722 | +0,1285 % | +0,0033 | ||
| 29 Ian 2025 | 1 CNY | 2,5689 | +0,9669 % | +0,0246 | ||
| 28 Ian 2025 | 1 CNY | 2,5443 | -0,3056 % | -0,0078 | ||
| 27 Ian 2025 | 1 CNY | 2,5521 | -0,2228 % | -0,0057 | ||
| 26 Ian 2025 | 1 CNY | 2,5578 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 1 CNY | 2,5578 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.01.2025 - 24.05.2025
Curs maxim Yuan chinezesc
1 CNY = 2,6119 (MDL)
Data: 04 Februarie 2025
Curs minim Yuan chinezesc
1 CNY = 2,3359 (MDL)
Data: 23 Aprilie 2025
Curs mediu Yuan chinezesc
1 CNY = 2,4697 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro