Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 08 Iun 2023 | 1 CNY | 2,5062 | +0,0759 % | +0,0019 | ||
| 07 Iun 2023 | 1 CNY | 2,5043 | (min) | -0,0160 % | -0,0004 | |
| 06 Iun 2023 | 1 CNY | 2,5047 | +0,0040 % | +0,0001 | ||
| 05 Iun 2023 | 1 CNY | 2,5046 | -0,3818 % | -0,0096 | ||
| 04 Iun 2023 | 1 CNY | 2,5142 | - | 0,0000 % | 0,0000 | |
| 03 Iun 2023 | 1 CNY | 2,5142 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2023 | 1 CNY | 2,5142 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2023 | 1 CNY | 2,5142 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2023 | 1 CNY | 2,5142 | -0,1945 % | -0,0049 | ||
| 30 Mai 2023 | 1 CNY | 2,5191 | -0,2811 % | -0,0071 | ||
| 29 Mai 2023 | 1 CNY | 2,5262 | +0,4573 % | +0,0115 | ||
| 28 Mai 2023 | 1 CNY | 2,5147 | - | 0,0000 % | 0,0000 | |
| 27 Mai 2023 | 1 CNY | 2,5147 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2023 | 1 CNY | 2,5147 | -0,0874 % | -0,0022 | ||
| 25 Mai 2023 | 1 CNY | 2,5169 | +0,1432 % | +0,0036 | ||
| 24 Mai 2023 | 1 CNY | 2,5133 | -0,3726 % | -0,0094 | ||
| 23 Mai 2023 | 1 CNY | 2,5227 | -0,1188 % | -0,0030 | ||
| 22 Mai 2023 | 1 CNY | 2,5257 | +0,0674 % | +0,0017 | ||
| 21 Mai 2023 | 1 CNY | 2,5240 | - | 0,0000 % | 0,0000 | |
| 20 Mai 2023 | 1 CNY | 2,5240 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2023 | 1 CNY | 2,5240 | -0,4536 % | -0,0115 | ||
| 18 Mai 2023 | 1 CNY | 2,5355 | -0,6932 % | -0,0177 | ||
| 17 Mai 2023 | 1 CNY | 2,5532 | -0,3124 % | -0,0080 | ||
| 16 Mai 2023 | 1 CNY | 2,5612 | -0,0039 % | -0,0001 | ||
| 15 Mai 2023 | 1 CNY | 2,5613 | -0,1987 % | -0,0051 | ||
| 14 Mai 2023 | 1 CNY | 2,5664 | - | 0,0000 % | 0,0000 | |
| 13 Mai 2023 | 1 CNY | 2,5664 | - | 0,0000 % | 0,0000 | |
| 12 Mai 2023 | 1 CNY | 2,5664 | -0,3030 % | -0,0078 | ||
| 11 Mai 2023 | 1 CNY | 2,5742 | -0,4255 % | -0,0110 | ||
| 10 Mai 2023 | 1 CNY | 2,5852 | -0,1622 % | -0,0042 | ||
| 09 Mai 2023 | 1 CNY | 2,5894 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2023 | 1 CNY | 2,5894 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2023 | 1 CNY | 2,5894 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2023 | 1 CNY | 2,5894 | - | 0,0000 % | 0,0000 | |
| 05 Mai 2023 | 1 CNY | 2,5894 | -0,1196 % | -0,0031 | ||
| 04 Mai 2023 | 1 CNY | 2,5925 | -0,1194 % | -0,0031 | ||
| 03 Mai 2023 | 1 CNY | 2,5956 | -0,0116 % | -0,0003 | ||
| 02 Mai 2023 | 1 CNY | 2,5959 | -0,2383 % | -0,0062 | ||
| 01 Mai 2023 | 1 CNY | 2,6021 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2023 | 1 CNY | 2,6021 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2023 | 1 CNY | 2,6021 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2023 | 1 CNY | 2,6021 | +0,0115 % | +0,0003 | ||
| 27 Apr 2023 | 1 CNY | 2,6018 | -0,2760 % | -0,0072 | ||
| 26 Apr 2023 | 1 CNY | 2,6090 | -0,3666 % | -0,0096 | ||
| 25 Apr 2023 | 1 CNY | 2,6186 | +0,0994 % | +0,0026 | ||
| 24 Apr 2023 | 1 CNY | 2,6160 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2023 | 1 CNY | 2,6160 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2023 | 1 CNY | 2,6160 | - | 0,0000 % | 0,0000 | |
| 21 Apr 2023 | 1 CNY | 2,6160 | +0,4454 % | +0,0116 | ||
| 20 Apr 2023 | 1 CNY | 2,6044 | -0,0806 % | -0,0021 | ||
| 19 Apr 2023 | 1 CNY | 2,6065 | -0,5380 % | -0,0141 | ||
| 18 Apr 2023 | 1 CNY | 2,6206 | +0,0382 % | +0,0010 | ||
| 17 Apr 2023 | 1 CNY | 2,6196 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2023 | 1 CNY | 2,6196 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2023 | 1 CNY | 2,6196 | - | 0,0000 % | 0,0000 | |
| 14 Apr 2023 | 1 CNY | 2,6196 | -0,1867 % | -0,0049 | ||
| 13 Apr 2023 | 1 CNY | 2,6245 | -0,1104 % | -0,0029 | ||
| 12 Apr 2023 | 1 CNY | 2,6274 | -0,3603 % | -0,0095 | ||
| 11 Apr 2023 | 1 CNY | 2,6369 | -0,3439 % | -0,0091 | ||
| 10 Apr 2023 | 1 CNY | 2,6460 | -0,0264 % | -0,0007 | ||
| 09 Apr 2023 | 1 CNY | 2,6467 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2023 | 1 CNY | 2,6467 | - | 0,0000 % | 0,0000 | |
| 07 Apr 2023 | 1 CNY | 2,6467 | -0,1584 % | -0,0042 | ||
| 06 Apr 2023 | 1 CNY | 2,6509 | -0,2521 % | -0,0067 | ||
| 05 Apr 2023 | 1 CNY | 2,6576 | -0,1690 % | -0,0045 | ||
| 04 Apr 2023 | 1 CNY | 2,6621 | -0,3183 % | -0,0085 | ||
| 03 Apr 2023 | 1 CNY | 2,6706 | -0,1533 % | -0,0041 | ||
| 02 Apr 2023 | 1 CNY | 2,6747 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2023 | 1 CNY | 2,6747 | - | 0,0000 % | 0,0000 | |
| 31 Mar 2023 | 1 CNY | 2,6747 | -0,1046 % | -0,0028 | ||
| 30 Mar 2023 | 1 CNY | 2,6775 | -0,2868 % | -0,0077 | ||
| 29 Mar 2023 | 1 CNY | 2,6852 | -0,1821 % | -0,0049 | ||
| 28 Mar 2023 | 1 CNY | 2,6901 | -0,1448 % | -0,0039 | ||
| 27 Mar 2023 | 1 CNY | 2,6940 | -0,9959 % | -0,0271 | ||
| 26 Mar 2023 | 1 CNY | 2,7211 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 1 CNY | 2,7211 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 1 CNY | 2,7211 | +0,6510 % | +0,0176 | ||
| 23 Mar 2023 | 1 CNY | 2,7035 | -0,2987 % | -0,0081 | ||
| 22 Mar 2023 | 1 CNY | 2,7116 | +0,0221 % | +0,0006 | ||
| 21 Mar 2023 | 1 CNY | 2,7110 | +0,2366 % | +0,0064 | ||
| 20 Mar 2023 | 1 CNY | 2,7046 | +0,1704 % | +0,0046 | ||
| 19 Mar 2023 | 1 CNY | 2,7000 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 1 CNY | 2,7000 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 1 CNY | 2,7000 | -0,0481 % | -0,0013 | ||
| 16 Mar 2023 | 1 CNY | 2,7013 | -0,6254 % | -0,0170 | ||
| 15 Mar 2023 | 1 CNY | 2,7183 | -0,4432 % | -0,0121 | ||
| 14 Mar 2023 | 1 CNY | 2,7304 | +1,1522 % | +0,0311 | ||
| 13 Mar 2023 | 1 CNY | 2,6993 | +0,1076 % | +0,0029 | ||
| 12 Mar 2023 | 1 CNY | 2,6964 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 1 CNY | 2,6964 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 1 CNY | 2,6964 | -0,4431 % | -0,0120 | ||
| 09 Mar 2023 | 1 CNY | 2,7084 | -0,1732 % | -0,0047 | ||
| 08 Mar 2023 | 1 CNY | 2,7131 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 CNY | 2,7131 | -0,5608 % | -0,0153 | ||
| 06 Mar 2023 | 1 CNY | 2,7284 | -0,1574 % | -0,0043 | ||
| 05 Mar 2023 | 1 CNY | 2,7327 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 CNY | 2,7327 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 CNY | 2,7327 | -0,8202 % | -0,0226 | ||
| 02 Mar 2023 | 1 CNY | 2,7553 | +1,0155 % | +0,0277 | ||
| 01 Mar 2023 | 1 CNY | 2,7276 | +0,4197 % | +0,0114 | ||
| 28 Feb 2023 | 1 CNY | 2,7162 | +0,1143 % | +0,0031 | ||
| 27 Feb 2023 | 1 CNY | 2,7131 | -0,5280 % | -0,0144 | ||
| 26 Feb 2023 | 1 CNY | 2,7275 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 CNY | 2,7275 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 CNY | 2,7275 | +0,0660 % | +0,0018 | ||
| 23 Feb 2023 | 1 CNY | 2,7257 | -0,0880 % | -0,0024 | ||
| 22 Feb 2023 | 1 CNY | 2,7281 | -0,2012 % | -0,0055 | ||
| 21 Feb 2023 | 1 CNY | 2,7336 | +0,3967 % | +0,0108 | ||
| 20 Feb 2023 | 1 CNY | 2,7228 | -0,3076 % | -0,0084 | ||
| 19 Feb 2023 | 1 CNY | 2,7312 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 CNY | 2,7312 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 CNY | 2,7312 | -0,2593 % | -0,0071 | ||
| 16 Feb 2023 | 1 CNY | 2,7383 | -0,4399 % | -0,0121 | ||
| 15 Feb 2023 | 1 CNY | 2,7504 | +0,0436 % | +0,0012 | ||
| 14 Feb 2023 | 1 CNY | 2,7492 | -0,3046 % | -0,0084 | ||
| 13 Feb 2023 | 1 CNY | 2,7576 | -0,7165 % | -0,0199 | ||
| 12 Feb 2023 | 1 CNY | 2,7775 | - | (max) | 0,0000 % | 0,0000 |
| 11 Feb 2023 | 1 CNY | 2,7775 | - | (max) | 0,0000 % | 0,0000 |
| 10 Feb 2023 | 1 CNY | 2,7775 | (max) | +0,1298 % | +0,0036 | |
| 09 Feb 2023 | 1 CNY | 2,7739 | +0,2240 % | +0,0062 |
Maxime, Minime si Medii: pentru intervalul selectat 08.02.2023 - 08.06.2023
Curs maxim Yuan chinezesc
1 CNY = 2,7775 (MDL)
Data: 10 Februarie 2023
Curs minim Yuan chinezesc
1 CNY = 2,5043 (MDL)
Data: 07 Iunie 2023
Curs mediu Yuan chinezesc
1 CNY = 2,6410 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro