Curs yuan chinezesc - Curs CNY in MDL

Grafic evolutie curs Yuan chinezesc

(24 Feb 2021): 1 CNY = 2,7119 (MDL)

Data Valoare (MDL) Variatie
24 Feb 2021 2,7119 -0,0046
23 Feb 2021 2,7165 -0,0029
22 Feb 2021 2,7194 +0,0210
21 Feb 2021 2,6984 - 0,0000
20 Feb 2021 2,6984 - 0,0000
19 Feb 2021 2,6984 +0,0056
18 Feb 2021 2,6928 +0,0007
17 Feb 2021 2,6921 -0,0024
16 Feb 2021 2,6945 -0,0089
15 Feb 2021 2,7034 -0,0050
14 Feb 2021 2,7084 - 0,0000
13 Feb 2021 2,7084 - 0,0000
12 Feb 2021 2,7084 -0,0110
11 Feb 2021 2,7194 -0,0058
10 Feb 2021 2,7252 (max) +0,0134
09 Feb 2021 2,7118 +0,0104
08 Feb 2021 2,7014 +0,0071
07 Feb 2021 2,6943 - 0,0000
06 Feb 2021 2,6943 - 0,0000
05 Feb 2021 2,6943 +0,0031
04 Feb 2021 2,6912 +0,0086
03 Feb 2021 2,6826 +0,0066
02 Feb 2021 2,6760 -0,0154
01 Feb 2021 2,6914 +0,0170
31 Ian 2021 2,6744 - 0,0000
30 Ian 2021 2,6744 - 0,0000
29 Ian 2021 2,6744 -0,0076
28 Ian 2021 2,6820 -0,0049
27 Ian 2021 2,6869 -0,0085
26 Ian 2021 2,6954 -0,0032
25 Ian 2021 2,6986 -0,0024
24 Ian 2021 2,7010 - 0,0000
23 Ian 2021 2,7010 - 0,0000
22 Ian 2021 2,7010 +0,0078
21 Ian 2021 2,6932 +0,0169
20 Ian 2021 2,6763 +0,0107
19 Ian 2021 2,6656 -0,0047
18 Ian 2021 2,6703 -0,0034
17 Ian 2021 2,6737 - 0,0000
16 Ian 2021 2,6737 - 0,0000
15 Ian 2021 2,6737 +0,0071
14 Ian 2021 2,6666 -0,0003
13 Ian 2021 2,6669 +0,0115
12 Ian 2021 2,6554 -0,0096
11 Ian 2021 2,6650 +0,0035
10 Ian 2021 2,6615 - 0,0000
09 Ian 2021 2,6615 - 0,0000
08 Ian 2021 2,6615 - 0,0000
07 Ian 2021 2,6615 - 0,0000
06 Ian 2021 2,6615 +0,0020
05 Ian 2021 2,6595 +0,0310
04 Ian 2021 2,6285 -0,0093
03 Ian 2021 2,6378 - 0,0000
02 Ian 2021 2,6378 - 0,0000
01 Ian 2021 2,6378 - 0,0000
31 Dec 2020 2,6378 +0,0002
30 Dec 2020 2,6376 +0,0014
29 Dec 2020 2,6362 -0,0043
28 Dec 2020 2,6405 +0,0018
27 Dec 2020 2,6387 - 0,0000
26 Dec 2020 2,6387 - 0,0000
25 Dec 2020 2,6387 - 0,0000
24 Dec 2020 2,6387 +0,0046
23 Dec 2020 2,6341 +0,0054
22 Dec 2020 2,6287 -0,0067
21 Dec 2020 2,6354 +0,0028
20 Dec 2020 2,6326 - 0,0000
19 Dec 2020 2,6326 - 0,0000
18 Dec 2020 2,6326 -0,0026
17 Dec 2020 2,6352 +0,0031
16 Dec 2020 2,6321 -0,0057
15 Dec 2020 2,6378 -0,0019
14 Dec 2020 2,6397 -0,0047
13 Dec 2020 2,6444 - 0,0000
12 Dec 2020 2,6444 - 0,0000
11 Dec 2020 2,6444 -0,0050
10 Dec 2020 2,6494 -0,0029
09 Dec 2020 2,6523 +0,0038
08 Dec 2020 2,6485 +0,0006
07 Dec 2020 2,6479 +0,0105
06 Dec 2020 2,6374 - 0,0000
05 Dec 2020 2,6374 - 0,0000
04 Dec 2020 2,6374 +0,0063
03 Dec 2020 2,6311 +0,0060
02 Dec 2020 2,6251 +0,0029
01 Dec 2020 2,6222 +0,0015
30 Noi 2020 2,6207 +0,0004
29 Noi 2020 2,6203 - 0,0000
28 Noi 2020 2,6203 - 0,0000
27 Noi 2020 2,6203 +0,0028
26 Noi 2020 2,6175 +0,0038
25 Noi 2020 2,6137 -0,0058
24 Noi 2020 2,6195 +0,0019
23 Noi 2020 2,6176 +0,0136
22 Noi 2020 2,6040 - 0,0000
21 Noi 2020 2,6040 - 0,0000
20 Noi 2020 2,6040 -0,0098
19 Noi 2020 2,6138 +0,0024
18 Noi 2020 2,6114 +0,0132
17 Noi 2020 2,5982 +0,0120
16 Noi 2020 2,5862 -0,0027
15 Noi 2020 2,5889 - 0,0000
14 Noi 2020 2,5889 - 0,0000
13 Noi 2020 2,5889 +0,0014
12 Noi 2020 2,5875 -0,0022
11 Noi 2020 2,5897 -0,0173
10 Noi 2020 2,6070 +0,0084
09 Noi 2020 2,5986 -0,0005
08 Noi 2020 2,5991 - 0,0000
07 Noi 2020 2,5991 - 0,0000
06 Noi 2020 2,5991 +0,0263
05 Noi 2020 2,5728 +0,0078
04 Noi 2020 2,5650 +0,0107
03 Noi 2020 2,5543 +0,0033
02 Noi 2020 2,5510 +0,0132
01 Noi 2020 2,5378 - 0,0000
31 Oct 2020 2,5378 - 0,0000
30 Oct 2020 2,5378 +0,0012
29 Oct 2020 2,5366 (min) -0,0056
28 Oct 2020 2,5422 +0,0022
27 Oct 2020 2,5400 -0,0170
26 Oct 2020 2,5570 +0,0050
25 Oct 2020 2,5520 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2020 - 24.02.2021

Curs maxim Yuan chinezesc
1 CNY = 2,7252 (MDL)
Data: 10 Februarie 2021

Curs minim Yuan chinezesc
1 CNY = 2,5366 (MDL)
Data: 29 Octombrie 2020

Curs mediu Yuan chinezesc
1 CNY = 2,6430 (MDL)

Vezi doar grafic curs yuan chinezesc fara tabelul cu date.

Top