Curs yuan chinezesc - Curs CNY in MDL

Grafic evolutie curs Yuan chinezesc

(03 Mar 2024): 1 CNY = 2,4740 (MDL)

Data Valoare (MDL) Variatie
03 Mar 2024 2,4740 - 0,0000
02 Mar 2024 2,4740 - 0,0000
01 Mar 2024 2,4740 -0,0023
29 Feb 2024 2,4763 -0,0043
28 Feb 2024 2,4806 -0,0056
27 Feb 2024 2,4862 -0,0028
26 Feb 2024 2,4890 -0,0040
25 Feb 2024 2,4930 - 0,0000
24 Feb 2024 2,4930 - 0,0000
23 Feb 2024 2,4930 +0,0015
22 Feb 2024 2,4915 +0,0039
21 Feb 2024 2,4876 +0,0042
20 Feb 2024 2,4834 -0,0005
19 Feb 2024 2,4839 +0,0022
18 Feb 2024 2,4817 - 0,0000
17 Feb 2024 2,4817 - 0,0000
16 Feb 2024 2,4817 +0,0083
15 Feb 2024 2,4734 +0,0006
14 Feb 2024 2,4728 -0,0032
13 Feb 2024 2,4760 -0,0004
12 Feb 2024 2,4764 -0,0014
11 Feb 2024 2,4778 - 0,0000
10 Feb 2024 2,4778 - 0,0000
09 Feb 2024 2,4778 +0,0009
08 Feb 2024 2,4769 -0,0011
07 Feb 2024 2,4780 +0,0042
06 Feb 2024 2,4738 -0,0083
05 Feb 2024 2,4821 +0,0062
04 Feb 2024 2,4759 - 0,0000
03 Feb 2024 2,4759 - 0,0000
02 Feb 2024 2,4759 +0,0011
01 Feb 2024 2,4748 +0,0040
31 Ian 2024 2,4708 -0,0001
30 Ian 2024 2,4709 -0,0025
29 Ian 2024 2,4734 -0,0011
28 Ian 2024 2,4745 - 0,0000
27 Ian 2024 2,4745 - 0,0000
26 Ian 2024 2,4745 -0,0030
25 Ian 2024 2,4775 +0,0036
24 Ian 2024 2,4739 +0,0052
23 Ian 2024 2,4687 +0,0010
22 Ian 2024 2,4677 +0,0060
21 Ian 2024 2,4617 - 0,0000
20 Ian 2024 2,4617 - 0,0000
19 Ian 2024 2,4617 +0,0065
18 Ian 2024 2,4552 -0,0036
17 Ian 2024 2,4588 -0,0057
16 Ian 2024 2,4645 -0,0092
15 Ian 2024 2,4737 -0,0062
14 Ian 2024 2,4799 - 0,0000
13 Ian 2024 2,4799 - 0,0000
12 Ian 2024 2,4799 +0,0059
11 Ian 2024 2,4740 -0,0027
10 Ian 2024 2,4767 +0,0084
09 Ian 2024 2,4683 +0,0025
08 Ian 2024 2,4658 - 0,0000
07 Ian 2024 2,4658 - 0,0000
06 Ian 2024 2,4658 - 0,0000
05 Ian 2024 2,4658 +0,0100
04 Ian 2024 2,4558 +0,0010
03 Ian 2024 2,4548 +0,0096
02 Ian 2024 2,4452 (min) -0,0058
01 Ian 2024 2,4510 - 0,0000
31 Dec 2023 2,4510 - 0,0000
30 Dec 2023 2,4510 - 0,0000
29 Dec 2023 2,4510 +0,0051
28 Dec 2023 2,4459 -0,0103
27 Dec 2023 2,4562 -0,0114
26 Dec 2023 2,4676 +0,0111
25 Dec 2023 2,4565 - 0,0000
24 Dec 2023 2,4565 - 0,0000
23 Dec 2023 2,4565 - 0,0000
22 Dec 2023 2,4565 -0,0048
21 Dec 2023 2,4613 -0,0099
20 Dec 2023 2,4712 -0,0145
19 Dec 2023 2,4857 -0,0190
18 Dec 2023 2,5047 -0,0007
17 Dec 2023 2,5054 - (max) 0,0000
16 Dec 2023 2,5054 - (max) 0,0000
15 Dec 2023 2,5054 (max) +0,0032
14 Dec 2023 2,5022 +0,0007
13 Dec 2023 2,5015 +0,0181
12 Dec 2023 2,4834 +0,0062
11 Dec 2023 2,4772 -0,0020
10 Dec 2023 2,4792 - 0,0000
09 Dec 2023 2,4792 - 0,0000
08 Dec 2023 2,4792 -0,0015
07 Dec 2023 2,4807 -0,0053
06 Dec 2023 2,4860 -0,0073
05 Dec 2023 2,4933 +0,0055
04 Dec 2023 2,4878 -0,0031
03 Dec 2023 2,4909 - 0,0000
02 Dec 2023 2,4909 - 0,0000
01 Dec 2023 2,4909 -0,0114
30 Noi 2023 2,5023 +0,0064
29 Noi 2023 2,4959 +0,0009
28 Noi 2023 2,4950 +0,0026
27 Noi 2023 2,4924 +0,0012
26 Noi 2023 2,4912 - 0,0000
25 Noi 2023 2,4912 - 0,0000
24 Noi 2023 2,4912 +0,0039
23 Noi 2023 2,4873 -0,0069
22 Noi 2023 2,4942 +0,0043
21 Noi 2023 2,4899 +0,0144
20 Noi 2023 2,4755 +0,0057
19 Noi 2023 2,4698 - 0,0000
18 Noi 2023 2,4698 - 0,0000
17 Noi 2023 2,4698 -0,0098
16 Noi 2023 2,4796 +0,0130
15 Noi 2023 2,4666 +0,0113
14 Noi 2023 2,4553 +0,0002
13 Noi 2023 2,4551 -0,0014
12 Noi 2023 2,4565 - 0,0000
11 Noi 2023 2,4565 - 0,0000
10 Noi 2023 2,4565 -0,0091
09 Noi 2023 2,4656 -0,0054
08 Noi 2023 2,4710 -0,0157
07 Noi 2023 2,4867 +0,0116
06 Noi 2023 2,4751 -0,0023
05 Noi 2023 2,4774 - 0,0000
04 Noi 2023 2,4774 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 03.11.2023 - 03.03.2024

Curs maxim Yuan chinezesc
1 CNY = 2,5054 (MDL)
Data: 15 Decembrie 2023

Curs minim Yuan chinezesc
1 CNY = 2,4452 (MDL)
Data: 02 Ianuarie 2024

Curs mediu Yuan chinezesc
1 CNY = 2,4758 (MDL)

Vezi doar grafic curs yuan chinezesc fara tabelul cu date.

Top