Curs yuan chinezesc - Curs CNY in MDL

Grafic evolutie curs Yuan chinezesc

(28 Noi 2020): 1 CNY = 2,6203 (MDL)

Data Valoare (MDL) Variatie
28 Noi 2020 2,6203 - (max) 0,0000
27 Noi 2020 2,6203 (max) +0,0028
26 Noi 2020 2,6175 +0,0038
25 Noi 2020 2,6137 -0,0058
24 Noi 2020 2,6195 +0,0019
23 Noi 2020 2,6176 +0,0136
22 Noi 2020 2,6040 - 0,0000
21 Noi 2020 2,6040 - 0,0000
20 Noi 2020 2,6040 -0,0098
19 Noi 2020 2,6138 +0,0024
18 Noi 2020 2,6114 +0,0132
17 Noi 2020 2,5982 +0,0120
16 Noi 2020 2,5862 -0,0027
15 Noi 2020 2,5889 - 0,0000
14 Noi 2020 2,5889 - 0,0000
13 Noi 2020 2,5889 +0,0014
12 Noi 2020 2,5875 -0,0022
11 Noi 2020 2,5897 -0,0173
10 Noi 2020 2,6070 +0,0084
09 Noi 2020 2,5986 -0,0005
08 Noi 2020 2,5991 - 0,0000
07 Noi 2020 2,5991 - 0,0000
06 Noi 2020 2,5991 +0,0263
05 Noi 2020 2,5728 +0,0078
04 Noi 2020 2,5650 +0,0107
03 Noi 2020 2,5543 +0,0033
02 Noi 2020 2,5510 +0,0132
01 Noi 2020 2,5378 - 0,0000
31 Oct 2020 2,5378 - 0,0000
30 Oct 2020 2,5378 +0,0012
29 Oct 2020 2,5366 -0,0056
28 Oct 2020 2,5422 +0,0022
27 Oct 2020 2,5400 -0,0170
26 Oct 2020 2,5570 +0,0050
25 Oct 2020 2,5520 - 0,0000
24 Oct 2020 2,5520 - 0,0000
23 Oct 2020 2,5520 -0,0087
22 Oct 2020 2,5607 +0,0153
21 Oct 2020 2,5454 +0,0013
20 Oct 2020 2,5441 +0,0124
19 Oct 2020 2,5317 +0,0091
18 Oct 2020 2,5226 - 0,0000
17 Oct 2020 2,5226 - 0,0000
16 Oct 2020 2,5226 +0,0086
15 Oct 2020 2,5140 -0,0037
14 Oct 2020 2,5177 - 0,0000
13 Oct 2020 2,5177 -0,0129
12 Oct 2020 2,5306 +0,0362
11 Oct 2020 2,4944 - 0,0000
10 Oct 2020 2,4944 - 0,0000
09 Oct 2020 2,4944 +0,0046
08 Oct 2020 2,4898 +0,0022
07 Oct 2020 2,4876 -0,0020
06 Oct 2020 2,4896 -0,0023
05 Oct 2020 2,4919 -0,0055
04 Oct 2020 2,4974 - 0,0000
03 Oct 2020 2,4974 - 0,0000
02 Oct 2020 2,4974 +0,0037
01 Oct 2020 2,4937 +0,0067
30 Sep 2020 2,4870 +0,0006
29 Sep 2020 2,4864 +0,0185
28 Sep 2020 2,4679 +0,0109
27 Sep 2020 2,4570 - 0,0000
26 Sep 2020 2,4570 - 0,0000
25 Sep 2020 2,4570 -0,0013
24 Sep 2020 2,4583 -0,0017
23 Sep 2020 2,4600 +0,0032
22 Sep 2020 2,4568 -0,0040
21 Sep 2020 2,4608 +0,0045
20 Sep 2020 2,4563 - 0,0000
19 Sep 2020 2,4563 - 0,0000
18 Sep 2020 2,4563 -0,0038
17 Sep 2020 2,4601 +0,0047
16 Sep 2020 2,4554 +0,0135
15 Sep 2020 2,4419 +0,0073
14 Sep 2020 2,4346 +0,0025
13 Sep 2020 2,4321 - 0,0000
12 Sep 2020 2,4321 - 0,0000
11 Sep 2020 2,4321 +0,0035
10 Sep 2020 2,4286 -0,0001
09 Sep 2020 2,4287 -0,0014
08 Sep 2020 2,4301 +0,0020
07 Sep 2020 2,4281 +0,0013
06 Sep 2020 2,4268 - 0,0000
05 Sep 2020 2,4268 - 0,0000
04 Sep 2020 2,4268 -0,0100
03 Sep 2020 2,4368 -0,0037
02 Sep 2020 2,4405 +0,0243
01 Sep 2020 2,4162 +0,0115
31 Aug 2020 2,4047 - 0,0000
30 Aug 2020 2,4047 - 0,0000
29 Aug 2020 2,4047 - 0,0000
28 Aug 2020 2,4047 - 0,0000
27 Aug 2020 2,4047 - 0,0000
26 Aug 2020 2,4047 +0,0027
25 Aug 2020 2,4020 +0,0015
24 Aug 2020 2,4005 -0,0039
23 Aug 2020 2,4044 - 0,0000
22 Aug 2020 2,4044 - 0,0000
21 Aug 2020 2,4044 -0,0085
20 Aug 2020 2,4129 +0,0004
19 Aug 2020 2,4125 -0,0008
18 Aug 2020 2,4133 +0,0033
17 Aug 2020 2,4100 +0,0041
16 Aug 2020 2,4059 - 0,0000
15 Aug 2020 2,4059 - 0,0000
14 Aug 2020 2,4059 +0,0142
13 Aug 2020 2,3917 +0,0085
12 Aug 2020 2,3832 +0,0092
11 Aug 2020 2,3740 (min) -0,0111
10 Aug 2020 2,3851 -0,0067
09 Aug 2020 2,3918 - 0,0000
08 Aug 2020 2,3918 - 0,0000
07 Aug 2020 2,3918 -0,0047
06 Aug 2020 2,3965 +0,0131
05 Aug 2020 2,3834 -0,0032
04 Aug 2020 2,3866 -0,0108
03 Aug 2020 2,3974 +0,0039
02 Aug 2020 2,3935 - 0,0000
01 Aug 2020 2,3935 - 0,0000
31 Iul 2020 2,3935 -0,0050
30 Iul 2020 2,3985 -0,0066
29 Iul 2020 2,4051 -0,0033

Maxime, Minime si Medii: pentru intervalul selectat 28.07.2020 - 28.11.2020

Curs maxim Yuan chinezesc
1 CNY = 2,6203 (MDL)
Data: 27 Noiembrie 2020

Curs minim Yuan chinezesc
1 CNY = 2,3740 (MDL)
Data: 11 August 2020

Curs mediu Yuan chinezesc
1 CNY = 2,4861 (MDL)

Vezi doar grafic curs yuan chinezesc fara tabelul cu date.

Top