Curs yuan chinezesc - Curs CNY in MDL

Grafic evolutie curs Yuan chinezesc

(24 Apr 2019): 1 CNY = 2,6627 (MDL)

Data Valoare (MDL) Variatie
24 Apr 2019 2,6627 -0,0022
23 Apr 2019 2,6649 -0,0037
22 Apr 2019 2,6686 -0,0016
21 Apr 2019 2,6702 - 0,0000
20 Apr 2019 2,6702 - 0,0000
19 Apr 2019 2,6702 -0,0029
18 Apr 2019 2,6731 (max) +0,0154
17 Apr 2019 2,6577 +0,0083
16 Apr 2019 2,6494 +0,0190
15 Apr 2019 2,6304 +0,0097
14 Apr 2019 2,6207 - 0,0000
13 Apr 2019 2,6207 - 0,0000
12 Apr 2019 2,6207 +0,0078
11 Apr 2019 2,6129 +0,0102
10 Apr 2019 2,6027 +0,0063
09 Apr 2019 2,5964 -0,0027
08 Apr 2019 2,5991 +0,0043
07 Apr 2019 2,5948 - 0,0000
06 Apr 2019 2,5948 - 0,0000
05 Apr 2019 2,5948 +0,0013
04 Apr 2019 2,5935 +0,0052
03 Apr 2019 2,5883 +0,0019
02 Apr 2019 2,5864 +0,0016
01 Apr 2019 2,5848 +0,0145
31 Mar 2019 2,5703 - 0,0000
30 Mar 2019 2,5703 - 0,0000
29 Mar 2019 2,5703 -0,0014
28 Mar 2019 2,5717 -0,0054
27 Mar 2019 2,5771 +0,0046
26 Mar 2019 2,5725 +0,0012
25 Mar 2019 2,5713 -0,0064
24 Mar 2019 2,5777 - 0,0000
23 Mar 2019 2,5777 - 0,0000
22 Mar 2019 2,5777 +0,0009
21 Mar 2019 2,5768 +0,0110
20 Mar 2019 2,5658 +0,0015
19 Mar 2019 2,5643 +0,0037
18 Mar 2019 2,5606 +0,0087
17 Mar 2019 2,5519 - 0,0000
16 Mar 2019 2,5519 - 0,0000
15 Mar 2019 2,5519 +0,0021
14 Mar 2019 2,5498 +0,0036
13 Mar 2019 2,5462 +0,0069
12 Mar 2019 2,5393 -0,0070
11 Mar 2019 2,5463 -0,0009
10 Mar 2019 2,5472 - 0,0000
09 Mar 2019 2,5472 - 0,0000
08 Mar 2019 2,5472 - 0,0000
07 Mar 2019 2,5472 -0,0045
06 Mar 2019 2,5517 -0,0038
05 Mar 2019 2,5555 -0,0024
04 Mar 2019 2,5579 -0,0099
03 Mar 2019 2,5678 - 0,0000
02 Mar 2019 2,5678 - 0,0000
01 Mar 2019 2,5678 -0,0005
28 Feb 2019 2,5683 +0,0071
27 Feb 2019 2,5612 -0,0028
26 Feb 2019 2,5640 +0,0139
25 Feb 2019 2,5501 +0,0002
24 Feb 2019 2,5499 - 0,0000
23 Feb 2019 2,5499 - 0,0000
22 Feb 2019 2,5499 +0,0026
21 Feb 2019 2,5473 +0,0161
20 Feb 2019 2,5312 - 0,0000
19 Feb 2019 2,5312 +0,0008
18 Feb 2019 2,5304 +0,0014
17 Feb 2019 2,5290 - 0,0000
16 Feb 2019 2,5290 - 0,0000
15 Feb 2019 2,5290 -0,0033
14 Feb 2019 2,5323 +0,0038
13 Feb 2019 2,5285 +0,0077
12 Feb 2019 2,5208 -0,0159
11 Feb 2019 2,5367 +0,0013
10 Feb 2019 2,5354 - 0,0000
09 Feb 2019 2,5354 - 0,0000
08 Feb 2019 2,5354 +0,0002
07 Feb 2019 2,5352 +0,0022
06 Feb 2019 2,5330 +0,0011
05 Feb 2019 2,5319 -0,0021
04 Feb 2019 2,5340 -0,0141
03 Feb 2019 2,5481 - 0,0000
02 Feb 2019 2,5481 - 0,0000
01 Feb 2019 2,5481 +0,0023
31 Ian 2019 2,5458 +0,0069
30 Ian 2019 2,5389 +0,0019
29 Ian 2019 2,5370 +0,0050
28 Ian 2019 2,5320 +0,0125
27 Ian 2019 2,5195 - 0,0000
26 Ian 2019 2,5195 - 0,0000
25 Ian 2019 2,5195 -0,0035
24 Ian 2019 2,5230 +0,0082
23 Ian 2019 2,5148 -0,0068
22 Ian 2019 2,5216 -0,0080
21 Ian 2019 2,5296 -0,0044
20 Ian 2019 2,5340 - 0,0000
19 Ian 2019 2,5340 - 0,0000
18 Ian 2019 2,5340 -0,0052
17 Ian 2019 2,5392 +0,0035
16 Ian 2019 2,5357 +0,0049
15 Ian 2019 2,5308 -0,0077
14 Ian 2019 2,5385 +0,0129
13 Ian 2019 2,5256 - 0,0000
12 Ian 2019 2,5256 - 0,0000
11 Ian 2019 2,5256 +0,0102
10 Ian 2019 2,5154 +0,0086
09 Ian 2019 2,5068 +0,0028
08 Ian 2019 2,5040 - 0,0000
07 Ian 2019 2,5040 - 0,0000
06 Ian 2019 2,5040 - 0,0000
05 Ian 2019 2,5040 - 0,0000
04 Ian 2019 2,5040 +0,0084
03 Ian 2019 2,4956 +0,0059
02 Ian 2019 2,4897 (min) -0,0072
01 Ian 2019 2,4969 - 0,0000
31 Dec 2018 2,4969 - 0,0000
30 Dec 2018 2,4969 - 0,0000
29 Dec 2018 2,4969 - 0,0000
28 Dec 2018 2,4969 -0,0005
27 Dec 2018 2,4974 -0,0020
26 Dec 2018 2,4994 -0,0123
25 Dec 2018 2,5117 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.12.2018 - 24.04.2019

Curs maxim Yuan chinezesc
1 CNY = 2,6731 (MDL)
Data: 18 Aprilie 2019

Curs minim Yuan chinezesc
1 CNY = 2,4897 (MDL)
Data: 02 Ianuarie 2019

Curs mediu Yuan chinezesc
1 CNY = 2,5553 (MDL)

Vezi doar grafic curs yuan chinezesc fara tabelul cu date.

Top