Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Variatie % | Variatie | Valoare (MDL) | ||
|---|---|---|---|---|---|
| 23 Mai 2018 | +0,4664 % | +0,0122 | 2,6280 | ||
| 22 Mai 2018 | +0,0727 % | +0,0019 | 2,6158 | ||
| 21 Mai 2018 | +0,1571 % | +0,0041 | 2,6139 | ||
| 20 Mai 2018 | 0,0000 % | 0,0000 | - | 2,6098 | |
| 19 Mai 2018 | 0,0000 % | 0,0000 | - | 2,6098 | |
| 18 Mai 2018 | +0,5238 % | +0,0136 | 2,6098 | ||
| 17 Mai 2018 | -0,2689 % | -0,0070 | 2,5962 | ||
| 16 Mai 2018 | -0,3140 % | -0,0082 | 2,6032 | ||
| 15 Mai 2018 | -0,1797 % | -0,0047 | 2,6114 | ||
| 14 Mai 2018 | +0,1877 % | +0,0049 | 2,6161 | ||
| 13 Mai 2018 | 0,0000 % | 0,0000 | - | 2,6112 | |
| 12 Mai 2018 | 0,0000 % | 0,0000 | - | 2,6112 | |
| 11 Mai 2018 | +0,1611 % | +0,0042 | 2,6112 | ||
| 10 Mai 2018 | -0,1494 % | -0,0039 | 2,6070 | ||
| 09 Mai 2018 | 0,0000 % | 0,0000 | - | 2,6109 | |
| 08 Mai 2018 | -0,0689 % | -0,0018 | 2,6109 | ||
| 07 Mai 2018 | -0,1147 % | -0,0030 | 2,6127 | ||
| 06 Mai 2018 | 0,0000 % | 0,0000 | - | 2,6157 | |
| 05 Mai 2018 | 0,0000 % | 0,0000 | - | 2,6157 | |
| 04 Mai 2018 | +0,2376 % | +0,0062 | 2,6157 | ||
| 03 Mai 2018 | -0,1989 % | -0,0052 | 2,6095 | ||
| 02 Mai 2018 | +0,0497 % | +0,0013 | 2,6147 | ||
| 01 Mai 2018 | 0,0000 % | 0,0000 | - | 2,6134 | |
| 30 Apr 2018 | 0,0000 % | 0,0000 | - | 2,6134 | |
| 29 Apr 2018 | 0,0000 % | 0,0000 | - | 2,6134 | |
| 28 Apr 2018 | 0,0000 % | 0,0000 | - | 2,6134 | |
| 27 Apr 2018 | +0,0268 % | +0,0007 | 2,6134 | ||
| 26 Apr 2018 | -0,0574 % | -0,0015 | 2,6127 | ||
| 25 Apr 2018 | +0,0727 % | +0,0019 | 2,6142 | ||
| 24 Apr 2018 | -0,1720 % | -0,0045 | 2,6123 | ||
| 23 Apr 2018 | -0,0076 % | -0,0002 | 2,6168 | ||
| 22 Apr 2018 | 0,0000 % | 0,0000 | - | 2,6170 | |
| 21 Apr 2018 | 0,0000 % | 0,0000 | - | 2,6170 | |
| 20 Apr 2018 | +0,1378 % | +0,0036 | 2,6170 | ||
| 19 Apr 2018 | +0,0536 % | +0,0014 | 2,6134 | ||
| 18 Apr 2018 | -0,0421 % | -0,0011 | 2,6120 | ||
| 17 Apr 2018 | +0,1840 % | +0,0048 | 2,6131 | ||
| 16 Apr 2018 | 0,0000 % | 0,0000 | - | 2,6083 | |
| 15 Apr 2018 | 0,0000 % | 0,0000 | - | 2,6083 | |
| 14 Apr 2018 | 0,0000 % | 0,0000 | - | 2,6083 | |
| 13 Apr 2018 | +0,1651 % | +0,0043 | 2,6083 | ||
| 12 Apr 2018 | +0,0346 % | +0,0009 | 2,6040 | ||
| 11 Apr 2018 | +0,2349 % | +0,0061 | 2,6031 | ||
| 10 Apr 2018 | -0,2037 % | -0,0053 | 2,5970 | ||
| 09 Apr 2018 | 0,0000 % | 0,0000 | - | 2,6023 | |
| 08 Apr 2018 | 0,0000 % | 0,0000 | - | 2,6023 | |
| 07 Apr 2018 | 0,0000 % | 0,0000 | - | 2,6023 | |
| 06 Apr 2018 | +0,1039 % | +0,0027 | 2,6023 | ||
| 05 Apr 2018 | -0,5623 % | -0,0147 | 2,5996 | ||
| 04 Apr 2018 | -0,1985 % | -0,0052 | 2,6143 | ||
| 03 Apr 2018 | -0,1829 % | -0,0048 | 2,6195 | ||
| 02 Apr 2018 | +0,1947 % | +0,0051 | 2,6243 | ||
| 01 Apr 2018 | 0,0000 % | 0,0000 | - | 2,6192 | |
| 31 Mar 2018 | 0,0000 % | 0,0000 | - | 2,6192 | |
| 30 Mar 2018 | +0,0573 % | +0,0015 | 2,6192 | ||
| 29 Mar 2018 | -0,2743 % | -0,0072 | 2,6177 | ||
| 28 Mar 2018 | -0,2319 % | -0,0061 | 2,6249 | ||
| 27 Mar 2018 | +0,5234 % | +0,0137 | 2,6310 | ||
| 26 Mar 2018 | +0,0956 % | +0,0025 | 2,6173 | ||
| 25 Mar 2018 | 0,0000 % | 0,0000 | - | 2,6148 | |
| 24 Mar 2018 | 0,0000 % | 0,0000 | - | 2,6148 | |
| 23 Mar 2018 | -0,0115 % | -0,0003 | 2,6148 | ||
| 22 Mar 2018 | +0,1609 % | +0,0042 | 2,6151 | ||
| 21 Mar 2018 | +0,2611 % | +0,0068 | 2,6109 | ||
| 20 Mar 2018 | -0,2948 % | -0,0077 | 2,6041 | ||
| 19 Mar 2018 | -0,2178 % | -0,0057 | 2,6118 | ||
| 18 Mar 2018 | 0,0000 % | 0,0000 | - | 2,6175 | |
| 17 Mar 2018 | 0,0000 % | 0,0000 | - | 2,6175 | |
| 16 Mar 2018 | -0,1564 % | -0,0041 | 2,6175 | ||
| 15 Mar 2018 | -0,0076 % | -0,0002 | 2,6216 | ||
| 14 Mar 2018 | -0,2511 % | -0,0066 | 2,6218 | ||
| 13 Mar 2018 | -0,3412 % | -0,0090 | 2,6284 | ||
| 12 Mar 2018 | +0,0835 % | +0,0022 | 2,6374 | ||
| 11 Mar 2018 | 0,0000 % | 0,0000 | - | 2,6352 | |
| 10 Mar 2018 | 0,0000 % | 0,0000 | - | 2,6352 | |
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 2,6352 | |
| 08 Mar 2018 | 0,0000 % | 0,0000 | - | 2,6352 | |
| 07 Mar 2018 | +0,0342 % | +0,0009 | 2,6352 | ||
| 06 Mar 2018 | +0,1330 % | +0,0035 | 2,6343 | ||
| 05 Mar 2018 | +0,1294 % | +0,0034 | 2,6308 | ||
| 04 Mar 2018 | 0,0000 % | 0,0000 | - | 2,6274 | |
| 03 Mar 2018 | 0,0000 % | 0,0000 | - | 2,6274 | |
| 02 Mar 2018 | -0,3792 % | -0,0100 | 2,6274 | ||
| 01 Mar 2018 | -0,2798 % | -0,0074 | 2,6374 | ||
| 28 Feb 2018 | -0,0907 % | -0,0024 | 2,6448 | ||
| 27 Feb 2018 | +0,4401 % | +0,0116 | 2,6472 | ||
| 26 Feb 2018 | +0,5762 % | +0,0151 | 2,6356 | ||
| 25 Feb 2018 | 0,0000 % | 0,0000 | - | 2,6205 | |
| 24 Feb 2018 | 0,0000 % | 0,0000 | - | 2,6205 | |
| 23 Feb 2018 | -0,1980 % | -0,0052 | 2,6205 | ||
| 22 Feb 2018 | +0,0991 % | +0,0026 | 2,6257 | ||
| 21 Feb 2018 | -0,3344 % | -0,0088 | 2,6231 | ||
| 20 Feb 2018 | -0,1366 % | -0,0036 | 2,6319 | ||
| 19 Feb 2018 | -0,3290 % | -0,0087 | 2,6355 | ||
| 18 Feb 2018 | 0,0000 % | 0,0000 | - | 2,6442 | |
| 17 Feb 2018 | 0,0000 % | 0,0000 | - | 2,6442 | |
| 16 Feb 2018 | +0,0833 % | +0,0022 | 2,6442 | ||
| 15 Feb 2018 | +0,1972 % | +0,0052 | 2,6420 | ||
| 14 Feb 2018 | +0,0190 % | +0,0005 | 2,6368 | ||
| 13 Feb 2018 | -0,1212 % | -0,0032 | 2,6363 | ||
| 12 Feb 2018 | +0,5256 % | +0,0138 | 2,6395 | ||
| 11 Feb 2018 | 0,0000 % | 0,0000 | - | 2,6257 | |
| 10 Feb 2018 | 0,0000 % | 0,0000 | - | 2,6257 | |
| 09 Feb 2018 | -0,7597 % | -0,0201 | 2,6257 | ||
| 08 Feb 2018 | -0,1246 % | -0,0033 | 2,6458 | ||
| 07 Feb 2018 | +0,2346 % | +0,0062 | 2,6491 | ||
| 06 Feb 2018 | -0,3055 % | -0,0081 | 2,6429 | ||
| 05 Feb 2018 | +0,0151 % | +0,0004 | 2,6510 | ||
| 04 Feb 2018 | 0,0000 % | 0,0000 | - | 2,6506 | |
| 03 Feb 2018 | 0,0000 % | 0,0000 | - | 2,6506 | |
| 02 Feb 2018 | -0,2221 % | -0,0059 | 2,6506 | ||
| 01 Feb 2018 | +0,4652 % | +0,0123 | (max) | 2,6565 | |
| 31 Ian 2018 | -0,0680 % | -0,0018 | 2,6442 | ||
| 30 Ian 2018 | -0,0755 % | -0,0020 | 2,6460 | ||
| 29 Ian 2018 | -0,2824 % | -0,0075 | 2,6480 | ||
| 28 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6555 | |
| 27 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6555 | |
| 26 Ian 2018 | +0,6710 % | +0,0177 | 2,6555 | ||
| 25 Ian 2018 | +0,2661 % | +0,0070 | 2,6378 | ||
| 24 Ian 2018 | -0,0304 % | -0,0008 | 2,6308 | ||
| 23 Ian 2018 | -0,0949 % | -0,0025 | 2,6316 | ||
| 22 Ian 2018 | -0,0266 % | -0,0007 | 2,6341 | ||
| 21 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6348 | |
| 20 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6348 | |
| 19 Ian 2018 | +0,1406 % | +0,0037 | 2,6348 | ||
| 18 Ian 2018 | -0,1707 % | -0,0045 | 2,6311 | ||
| 17 Ian 2018 | -0,3328 % | -0,0088 | 2,6356 | ||
| 16 Ian 2018 | +0,2464 % | +0,0065 | 2,6444 | ||
| 15 Ian 2018 | +0,6755 % | +0,0177 | 2,6379 | ||
| 14 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6202 | |
| 13 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6202 | |
| 12 Ian 2018 | -0,1182 % | -0,0031 | 2,6202 | ||
| 11 Ian 2018 | +0,2561 % | +0,0067 | 2,6233 | ||
| 10 Ian 2018 | -0,4792 % | -0,0126 | 2,6166 | ||
| 09 Ian 2018 | -0,0114 % | -0,0003 | 2,6292 | ||
| 08 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6295 | |
| 07 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6295 | |
| 06 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6295 | |
| 05 Ian 2018 | +0,1180 % | +0,0031 | 2,6295 | ||
| 04 Ian 2018 | -0,2279 % | -0,0060 | 2,6264 | ||
| 03 Ian 2018 | +0,2323 % | +0,0061 | 2,6324 | ||
| 02 Ian 2018 | +0,3822 % | +0,0100 | 2,6263 | ||
| 01 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6163 | |
| 31 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6163 | |
| 30 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6163 | |
| 29 Dec 2017 | +0,2068 % | +0,0054 | 2,6163 | ||
| 28 Dec 2017 | -0,3967 % | -0,0104 | 2,6109 | ||
| 27 Dec 2017 | +0,2985 % | +0,0078 | 2,6213 | ||
| 26 Dec 2017 | +0,1648 % | +0,0043 | 2,6135 | ||
| 25 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6092 | |
| 24 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6092 | |
| 23 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6092 | |
| 22 Dec 2017 | +0,1535 % | +0,0040 | 2,6092 | ||
| 21 Dec 2017 | +0,4473 % | +0,0116 | 2,6052 | ||
| 20 Dec 2017 | +0,2590 % | +0,0067 | 2,5936 | ||
| 19 Dec 2017 | -0,3582 % | -0,0093 | (min) | 2,5869 | |
| 18 Dec 2017 | -0,3799 % | -0,0099 | 2,5962 | ||
| 17 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6061 | |
| 16 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6061 | |
| 15 Dec 2017 | +0,0307 % | +0,0008 | 2,6061 | ||
| 14 Dec 2017 | -0,1954 % | -0,0051 | 2,6053 | ||
| 13 Dec 2017 | -0,1033 % | -0,0027 | 2,6104 | ||
| 12 Dec 2017 | +0,2186 % | +0,0057 | 2,6131 | ||
| 11 Dec 2017 | +0,1844 % | +0,0048 | 2,6074 | ||
| 10 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6026 | |
| 09 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6026 | |
| 08 Dec 2017 | +0,1732 % | +0,0045 | 2,6026 | ||
| 07 Dec 2017 | +0,0154 % | +0,0004 | 2,5981 | ||
| 06 Dec 2017 | +0,1079 % | +0,0028 | 2,5977 | ||
| 05 Dec 2017 | -0,1462 % | -0,0038 | 2,5949 | ||
| 04 Dec 2017 | +0,1002 % | +0,0026 | 2,5987 | ||
| 03 Dec 2017 | 0,0000 % | 0,0000 | - | 2,5961 | |
| 02 Dec 2017 | 0,0000 % | 0,0000 | - | 2,5961 | |
| 01 Dec 2017 | -0,2498 % | -0,0065 | 2,5961 | ||
| 30 Noi 2017 | -0,2721 % | -0,0071 | 2,6026 | ||
| 29 Noi 2017 | -0,2141 % | -0,0056 | 2,6097 | ||
| 28 Noi 2017 | -0,2860 % | -0,0075 | 2,6153 | ||
| 27 Noi 2017 | -0,7718 % | -0,0204 | 2,6228 | ||
| 26 Noi 2017 | 0,0000 % | 0,0000 | - | 2,6432 | |
| 25 Noi 2017 | 0,0000 % | 0,0000 | - | 2,6432 | |
| 24 Noi 2017 | +0,1933 % | +0,0051 | 2,6432 |
Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018
Curs maxim Yuan chinezesc
1 CNY = 2,6565 (MDL)
Data: 01 Februarie 2018
Curs minim Yuan chinezesc
1 CNY = 2,5869 (MDL)
Data: 19 Decembrie 2017
Curs mediu Yuan chinezesc
1 CNY = 2,6209 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
Pag. "Curs yuan chinezesc BNM - Curs valutar CNY" s-a executat in 0.0620 sec. din care sql-urile au durat 0.0367 sec. - nr. sql-uri (15) - memorie (3.25 MB)
un produs preparat cu de freshdesign.ro