Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Feb 2020 | 1 CNY | 2,5350 | +0,1897 % | +0,0048 | ||
| 23 Feb 2020 | 1 CNY | 2,5302 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 CNY | 2,5302 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 CNY | 2,5302 | +0,0435 % | +0,0011 | ||
| 20 Feb 2020 | 1 CNY | 2,5291 | +0,3850 % | +0,0097 | ||
| 19 Feb 2020 | 1 CNY | 2,5194 | -0,3520 % | -0,0089 | ||
| 18 Feb 2020 | 1 CNY | 2,5283 | -0,1027 % | -0,0026 | ||
| 17 Feb 2020 | 1 CNY | 2,5309 | -0,1617 % | -0,0041 | ||
| 16 Feb 2020 | 1 CNY | 2,5350 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 CNY | 2,5350 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 CNY | 2,5350 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2020 | 1 CNY | 2,5350 | +0,3166 % | +0,0080 | ||
| 12 Feb 2020 | 1 CNY | 2,5270 | +0,5131 % | +0,0129 | ||
| 11 Feb 2020 | 1 CNY | 2,5141 | +0,6606 % | +0,0165 | ||
| 10 Feb 2020 | 1 CNY | 2,4976 | -0,1240 % | -0,0031 | ||
| 09 Feb 2020 | 1 CNY | 2,5007 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 CNY | 2,5007 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 CNY | 2,5007 | +0,3048 % | +0,0076 | ||
| 06 Feb 2020 | 1 CNY | 2,4931 | +0,1325 % | +0,0033 | ||
| 05 Feb 2020 | 1 CNY | 2,4898 | +0,2456 % | +0,0061 | ||
| 04 Feb 2020 | 1 CNY | 2,4837 | -1,7679 % | -0,0447 | ||
| 03 Feb 2020 | 1 CNY | 2,5284 | -0,2052 % | -0,0052 | ||
| 02 Feb 2020 | 1 CNY | 2,5336 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 CNY | 2,5336 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 CNY | 2,5336 | -0,3657 % | -0,0093 | ||
| 30 Ian 2020 | 1 CNY | 2,5429 | -0,2080 % | -0,0053 | ||
| 29 Ian 2020 | 1 CNY | 2,5482 | -0,3675 % | -0,0094 | ||
| 28 Ian 2020 | 1 CNY | 2,5576 | -0,3118 % | -0,0080 | ||
| 27 Ian 2020 | 1 CNY | 2,5656 | (max) | +0,3324 % | +0,0085 | |
| 26 Ian 2020 | 1 CNY | 2,5571 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 1 CNY | 2,5571 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 1 CNY | 2,5571 | -0,0782 % | -0,0020 | ||
| 23 Ian 2020 | 1 CNY | 2,5591 | +0,3293 % | +0,0084 | ||
| 22 Ian 2020 | 1 CNY | 2,5507 | -0,2191 % | -0,0056 | ||
| 21 Ian 2020 | 1 CNY | 2,5563 | +0,1881 % | +0,0048 | ||
| 20 Ian 2020 | 1 CNY | 2,5515 | +0,5755 % | +0,0146 | ||
| 19 Ian 2020 | 1 CNY | 2,5369 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 CNY | 2,5369 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 CNY | 2,5369 | +0,2371 % | +0,0060 | ||
| 16 Ian 2020 | 1 CNY | 2,5309 | +0,2019 % | +0,0051 | ||
| 15 Ian 2020 | 1 CNY | 2,5258 | +0,2182 % | +0,0055 | ||
| 14 Ian 2020 | 1 CNY | 2,5203 | +0,6791 % | +0,0170 | ||
| 13 Ian 2020 | 1 CNY | 2,5033 | +0,5584 % | +0,0139 | ||
| 12 Ian 2020 | 1 CNY | 2,4894 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 CNY | 2,4894 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 CNY | 2,4894 | +0,7243 % | +0,0179 | ||
| 09 Ian 2020 | 1 CNY | 2,4715 | +0,1865 % | +0,0046 | ||
| 08 Ian 2020 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 CNY | 2,4669 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 CNY | 2,4669 | -0,2063 % | -0,0051 | ||
| 02 Ian 2020 | 1 CNY | 2,4720 | +0,3573 % | +0,0088 | ||
| 01 Ian 2020 | 1 CNY | 2,4632 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 CNY | 2,4632 | +0,0081 % | +0,0002 | ||
| 30 Dec 2019 | 1 CNY | 2,4630 | -0,2471 % | -0,0061 | ||
| 29 Dec 2019 | 1 CNY | 2,4691 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 CNY | 2,4691 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 CNY | 2,4691 | +0,0405 % | +0,0010 | ||
| 26 Dec 2019 | 1 CNY | 2,4681 | +0,0608 % | +0,0015 | ||
| 25 Dec 2019 | 1 CNY | 2,4666 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 CNY | 2,4666 | +0,0527 % | +0,0013 | ||
| 23 Dec 2019 | 1 CNY | 2,4653 | +0,1300 % | +0,0032 | ||
| 22 Dec 2019 | 1 CNY | 2,4621 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 CNY | 2,4621 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 CNY | 2,4621 | -0,1501 % | -0,0037 | ||
| 19 Dec 2019 | 1 CNY | 2,4658 | -0,0365 % | -0,0009 | ||
| 18 Dec 2019 | 1 CNY | 2,4667 | -0,0608 % | -0,0015 | ||
| 17 Dec 2019 | 1 CNY | 2,4682 | -0,4557 % | -0,0113 | ||
| 16 Dec 2019 | 1 CNY | 2,4795 | +0,7272 % | +0,0179 | ||
| 15 Dec 2019 | 1 CNY | 2,4616 | - | (min) | 0,0000 % | 0,0000 |
| 14 Dec 2019 | 1 CNY | 2,4616 | - | (min) | 0,0000 % | 0,0000 |
| 13 Dec 2019 | 1 CNY | 2,4616 | (min) | -0,0650 % | -0,0016 | |
| 12 Dec 2019 | 1 CNY | 2,4632 | -0,0244 % | -0,0006 | ||
| 11 Dec 2019 | 1 CNY | 2,4638 | -0,3357 % | -0,0083 | ||
| 10 Dec 2019 | 1 CNY | 2,4721 | -0,2743 % | -0,0068 | ||
| 09 Dec 2019 | 1 CNY | 2,4789 | -0,1490 % | -0,0037 | ||
| 08 Dec 2019 | 1 CNY | 2,4826 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 CNY | 2,4826 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 CNY | 2,4826 | -0,0161 % | -0,0004 | ||
| 05 Dec 2019 | 1 CNY | 2,4830 | +0,1210 % | +0,0030 | ||
| 04 Dec 2019 | 1 CNY | 2,4800 | -0,2373 % | -0,0059 | ||
| 03 Dec 2019 | 1 CNY | 2,4859 | -0,1727 % | -0,0043 | ||
| 02 Dec 2019 | 1 CNY | 2,4902 | +0,3911 % | +0,0097 | ||
| 01 Dec 2019 | 1 CNY | 2,4805 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 CNY | 2,4805 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 CNY | 2,4805 | +0,0888 % | +0,0022 | ||
| 28 Noi 2019 | 1 CNY | 2,4783 | +0,3279 % | +0,0081 | ||
| 27 Noi 2019 | 1 CNY | 2,4702 | -0,0405 % | -0,0010 | ||
| 26 Noi 2019 | 1 CNY | 2,4712 | -0,0728 % | -0,0018 | ||
| 25 Noi 2019 | 1 CNY | 2,4730 | -0,2983 % | -0,0074 | ||
| 24 Noi 2019 | 1 CNY | 2,4804 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 CNY | 2,4804 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 CNY | 2,4804 | +0,0282 % | +0,0007 | ||
| 21 Noi 2019 | 1 CNY | 2,4797 | -0,4936 % | -0,0123 | ||
| 20 Noi 2019 | 1 CNY | 2,4920 | -0,3280 % | -0,0082 | ||
| 19 Noi 2019 | 1 CNY | 2,5002 | -0,4460 % | -0,0112 | ||
| 18 Noi 2019 | 1 CNY | 2,5114 | +0,3035 % | +0,0076 | ||
| 17 Noi 2019 | 1 CNY | 2,5038 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 CNY | 2,5038 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 CNY | 2,5038 | +0,3487 % | +0,0087 | ||
| 14 Noi 2019 | 1 CNY | 2,4951 | +0,1726 % | +0,0043 | ||
| 13 Noi 2019 | 1 CNY | 2,4908 | +0,1407 % | +0,0035 | ||
| 12 Noi 2019 | 1 CNY | 2,4873 | -0,1285 % | -0,0032 | ||
| 11 Noi 2019 | 1 CNY | 2,4905 | -0,2523 % | -0,0063 | ||
| 10 Noi 2019 | 1 CNY | 2,4968 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 CNY | 2,4968 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 CNY | 2,4968 | +0,3174 % | +0,0079 | ||
| 07 Noi 2019 | 1 CNY | 2,4889 | -0,2165 % | -0,0054 | ||
| 06 Noi 2019 | 1 CNY | 2,4943 | +0,3339 % | +0,0083 | ||
| 05 Noi 2019 | 1 CNY | 2,4860 | -0,0764 % | -0,0019 | ||
| 04 Noi 2019 | 1 CNY | 2,4879 | -0,0562 % | -0,0014 | ||
| 03 Noi 2019 | 1 CNY | 2,4893 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 CNY | 2,4893 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 CNY | 2,4893 | +0,2013 % | +0,0050 | ||
| 31 Oct 2019 | 1 CNY | 2,4843 | +0,0806 % | +0,0020 | ||
| 30 Oct 2019 | 1 CNY | 2,4823 | +0,0968 % | +0,0024 | ||
| 29 Oct 2019 | 1 CNY | 2,4799 | +0,2506 % | +0,0062 | ||
| 28 Oct 2019 | 1 CNY | 2,4737 | +0,4589 % | +0,0113 | ||
| 27 Oct 2019 | 1 CNY | 2,4624 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 CNY | 2,4624 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 CNY | 2,4624 | +0,1912 % | +0,0047 |
Maxime, Minime si Medii: pentru intervalul selectat 24.10.2019 - 24.02.2020
Curs maxim Yuan chinezesc
1 CNY = 2,5656 (MDL)
Data: 27 Ianuarie 2020
Curs minim Yuan chinezesc
1 CNY = 2,4616 (MDL)
Data: 13 Decembrie 2019
Curs mediu Yuan chinezesc
1 CNY = 2,4964 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro