Curs yuan chinezesc - Curs CNY in MDL

Grafic evolutie curs Yuan chinezesc

(01 Apr 2020): 1 CNY = 2,5679 (MDL)

Data Valoare (MDL) Variatie
01 Apr 2020 2,5679 (max) +0,0079
31 Mar 2020 2,5600 +0,0096
30 Mar 2020 2,5504 +0,0020
29 Mar 2020 2,5484 - 0,0000
28 Mar 2020 2,5484 - 0,0000
27 Mar 2020 2,5484 +0,0140
26 Mar 2020 2,5344 -0,0170
25 Mar 2020 2,5514 +0,0275
24 Mar 2020 2,5239 -0,0147
23 Mar 2020 2,5386 +0,0276
22 Mar 2020 2,5110 - 0,0000
21 Mar 2020 2,5110 - 0,0000
20 Mar 2020 2,5110 -0,0343
19 Mar 2020 2,5453 +0,0218
18 Mar 2020 2,5235 +0,0073
17 Mar 2020 2,5162 -0,0052
16 Mar 2020 2,5214 +0,0206
15 Mar 2020 2,5008 - 0,0000
14 Mar 2020 2,5008 - 0,0000
13 Mar 2020 2,5008 -0,0055
12 Mar 2020 2,5063 +0,0128
11 Mar 2020 2,4935 -0,0092
10 Mar 2020 2,5027 -0,0123
09 Mar 2020 2,5150 +0,0032
08 Mar 2020 2,5118 - 0,0000
07 Mar 2020 2,5118 - 0,0000
06 Mar 2020 2,5118 -0,0091
05 Mar 2020 2,5209 +0,0069
04 Mar 2020 2,5140 -0,0166
03 Mar 2020 2,5306 -0,0026
02 Mar 2020 2,5332 -0,0027
01 Mar 2020 2,5359 - 0,0000
29 Feb 2020 2,5359 - 0,0000
28 Feb 2020 2,5359 -0,0089
27 Feb 2020 2,5448 -0,0004
26 Feb 2020 2,5452 +0,0071
25 Feb 2020 2,5381 +0,0031
24 Feb 2020 2,5350 +0,0048
23 Feb 2020 2,5302 - 0,0000
22 Feb 2020 2,5302 - 0,0000
21 Feb 2020 2,5302 +0,0011
20 Feb 2020 2,5291 +0,0097
19 Feb 2020 2,5194 -0,0089
18 Feb 2020 2,5283 -0,0026
17 Feb 2020 2,5309 -0,0041
16 Feb 2020 2,5350 - 0,0000
15 Feb 2020 2,5350 - 0,0000
14 Feb 2020 2,5350 - 0,0000
13 Feb 2020 2,5350 +0,0080
12 Feb 2020 2,5270 +0,0129
11 Feb 2020 2,5141 +0,0165
10 Feb 2020 2,4976 -0,0031
09 Feb 2020 2,5007 - 0,0000
08 Feb 2020 2,5007 - 0,0000
07 Feb 2020 2,5007 +0,0076
06 Feb 2020 2,4931 +0,0033
05 Feb 2020 2,4898 +0,0061
04 Feb 2020 2,4837 -0,0447
03 Feb 2020 2,5284 -0,0052
02 Feb 2020 2,5336 - 0,0000
01 Feb 2020 2,5336 - 0,0000
31 Ian 2020 2,5336 -0,0093
30 Ian 2020 2,5429 -0,0053
29 Ian 2020 2,5482 -0,0094
28 Ian 2020 2,5576 -0,0080
27 Ian 2020 2,5656 +0,0085
26 Ian 2020 2,5571 - 0,0000
25 Ian 2020 2,5571 - 0,0000
24 Ian 2020 2,5571 -0,0020
23 Ian 2020 2,5591 +0,0084
22 Ian 2020 2,5507 -0,0056
21 Ian 2020 2,5563 +0,0048
20 Ian 2020 2,5515 +0,0146
19 Ian 2020 2,5369 - 0,0000
18 Ian 2020 2,5369 - 0,0000
17 Ian 2020 2,5369 +0,0060
16 Ian 2020 2,5309 +0,0051
15 Ian 2020 2,5258 +0,0055
14 Ian 2020 2,5203 +0,0170
13 Ian 2020 2,5033 +0,0139
12 Ian 2020 2,4894 - 0,0000
11 Ian 2020 2,4894 - 0,0000
10 Ian 2020 2,4894 +0,0179
09 Ian 2020 2,4715 +0,0046
08 Ian 2020 2,4669 - 0,0000
07 Ian 2020 2,4669 - 0,0000
06 Ian 2020 2,4669 - 0,0000
05 Ian 2020 2,4669 - 0,0000
04 Ian 2020 2,4669 - 0,0000
03 Ian 2020 2,4669 -0,0051
02 Ian 2020 2,4720 +0,0088
01 Ian 2020 2,4632 - 0,0000
31 Dec 2019 2,4632 +0,0002
30 Dec 2019 2,4630 -0,0061
29 Dec 2019 2,4691 - 0,0000
28 Dec 2019 2,4691 - 0,0000
27 Dec 2019 2,4691 +0,0010
26 Dec 2019 2,4681 +0,0015
25 Dec 2019 2,4666 - 0,0000
24 Dec 2019 2,4666 +0,0013
23 Dec 2019 2,4653 +0,0032
22 Dec 2019 2,4621 - 0,0000
21 Dec 2019 2,4621 - 0,0000
20 Dec 2019 2,4621 -0,0037
19 Dec 2019 2,4658 -0,0009
18 Dec 2019 2,4667 -0,0015
17 Dec 2019 2,4682 -0,0113
16 Dec 2019 2,4795 +0,0179
15 Dec 2019 2,4616 - (min) 0,0000
14 Dec 2019 2,4616 - (min) 0,0000
13 Dec 2019 2,4616 (min) -0,0016
12 Dec 2019 2,4632 -0,0006
11 Dec 2019 2,4638 -0,0083
10 Dec 2019 2,4721 -0,0068
09 Dec 2019 2,4789 -0,0037
08 Dec 2019 2,4826 - 0,0000
07 Dec 2019 2,4826 - 0,0000
06 Dec 2019 2,4826 -0,0004
05 Dec 2019 2,4830 +0,0030
04 Dec 2019 2,4800 -0,0059
03 Dec 2019 2,4859 -0,0043
02 Dec 2019 2,4902 +0,0097

Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020

Curs maxim Yuan chinezesc
1 CNY = 2,5679 (MDL)
Data: 01 Aprilie 2020

Curs minim Yuan chinezesc
1 CNY = 2,4616 (MDL)
Data: 13 Decembrie 2019

Curs mediu Yuan chinezesc
1 CNY = 2,5090 (MDL)

Vezi doar grafic curs yuan chinezesc fara tabelul cu date.

Top