Curs yuan chinezesc - Curs CNY in MDL

Grafic evolutie curs Yuan chinezesc

(01 Mai 2025): 1 CNY = 2,3648 (MDL)

Data Valoare (MDL) Variatie
01 Mai 2025 2,3648 - 0,0000
30 Apr 2025 2,3648 -0,0017
29 Apr 2025 2,3665 +0,0018
28 Apr 2025 2,3647 - 0,0000
27 Apr 2025 2,3647 - 0,0000
26 Apr 2025 2,3647 - 0,0000
25 Apr 2025 2,3647 +0,0029
24 Apr 2025 2,3618 +0,0259
23 Apr 2025 2,3359 (min) -0,0273
22 Apr 2025 2,3632 +0,0035
21 Apr 2025 2,3597 - 0,0000
20 Apr 2025 2,3597 - 0,0000
19 Apr 2025 2,3597 - 0,0000
18 Apr 2025 2,3597 +0,0009
17 Apr 2025 2,3588 -0,0049
16 Apr 2025 2,3637 +0,0076
15 Apr 2025 2,3561 -0,0075
14 Apr 2025 2,3636 -0,0443
13 Apr 2025 2,4079 - 0,0000
12 Apr 2025 2,4079 - 0,0000
11 Apr 2025 2,4079 +0,0022
10 Apr 2025 2,4057 -0,0301
09 Apr 2025 2,4358 -0,0017
08 Apr 2025 2,4375 +0,0065
07 Apr 2025 2,4310 +0,0223
06 Apr 2025 2,4087 - 0,0000
05 Apr 2025 2,4087 - 0,0000
04 Apr 2025 2,4087 -0,0629
03 Apr 2025 2,4716 -0,0007
02 Apr 2025 2,4723 -0,0010
01 Apr 2025 2,4733 -0,0110
31 Mar 2025 2,4843 -0,0030
30 Mar 2025 2,4873 - 0,0000
29 Mar 2025 2,4873 - 0,0000
28 Mar 2025 2,4873 -0,0018
27 Mar 2025 2,4891 +0,0011
26 Mar 2025 2,4880 -0,0022
25 Mar 2025 2,4902 -0,0014
24 Mar 2025 2,4916 +0,0004
23 Mar 2025 2,4912 - 0,0000
22 Mar 2025 2,4912 - 0,0000
21 Mar 2025 2,4912 +0,0096
20 Mar 2025 2,4816 +0,0022
19 Mar 2025 2,4794 +0,0043
18 Mar 2025 2,4751 +0,0077
17 Mar 2025 2,4674 +0,0037
16 Mar 2025 2,4637 - 0,0000
15 Mar 2025 2,4637 - 0,0000
14 Mar 2025 2,4637 +0,0090
13 Mar 2025 2,4547 -0,0142
12 Mar 2025 2,4689 -0,0093
11 Mar 2025 2,4782 -0,0106
10 Mar 2025 2,4888 -0,0031
09 Mar 2025 2,4919 - 0,0000
08 Mar 2025 2,4919 - 0,0000
07 Mar 2025 2,4919 -0,0154
06 Mar 2025 2,5073 -0,0323
05 Mar 2025 2,5396 -0,0165
04 Mar 2025 2,5561 -0,0221
03 Mar 2025 2,5782 +0,0137
02 Mar 2025 2,5645 - 0,0000
01 Mar 2025 2,5645 - 0,0000
28 Feb 2025 2,5645 -0,0011
27 Feb 2025 2,5656 +0,0008
26 Feb 2025 2,5648 -0,0077
25 Feb 2025 2,5725 +0,0051
24 Feb 2025 2,5674 -0,0045
23 Feb 2025 2,5719 - 0,0000
22 Feb 2025 2,5719 - 0,0000
21 Feb 2025 2,5719 +0,0061
20 Feb 2025 2,5658 +0,0061
19 Feb 2025 2,5597 +0,0002
18 Feb 2025 2,5595 -0,0007
17 Feb 2025 2,5602 -0,0044
16 Feb 2025 2,5646 - 0,0000
15 Feb 2025 2,5646 - 0,0000
14 Feb 2025 2,5646 +0,0021
13 Feb 2025 2,5625 -0,0136
12 Feb 2025 2,5761 -0,0001
11 Feb 2025 2,5762 +0,0085
10 Feb 2025 2,5677 -0,0051
09 Feb 2025 2,5728 - 0,0000
08 Feb 2025 2,5728 - 0,0000
07 Feb 2025 2,5728 +0,0107
06 Feb 2025 2,5621 -0,0282
05 Feb 2025 2,5903 -0,0216
04 Feb 2025 2,6119 (max) +0,0280
03 Feb 2025 2,5839 +0,0062
02 Feb 2025 2,5777 - 0,0000
01 Feb 2025 2,5777 - 0,0000
31 Ian 2025 2,5777 +0,0055
30 Ian 2025 2,5722 +0,0033
29 Ian 2025 2,5689 +0,0246
28 Ian 2025 2,5443 -0,0078
27 Ian 2025 2,5521 -0,0057
26 Ian 2025 2,5578 - 0,0000
25 Ian 2025 2,5578 - 0,0000
24 Ian 2025 2,5578 +0,0028
23 Ian 2025 2,5550 -0,0089
22 Ian 2025 2,5639 +0,0042
21 Ian 2025 2,5597 -0,0012
20 Ian 2025 2,5609 -0,0022
19 Ian 2025 2,5631 - 0,0000
18 Ian 2025 2,5631 - 0,0000
17 Ian 2025 2,5631 +0,0064
16 Ian 2025 2,5567 -0,0092
15 Ian 2025 2,5659 -0,0146
14 Ian 2025 2,5805 +0,0311
13 Ian 2025 2,5494 +0,0034
12 Ian 2025 2,5460 - 0,0000
11 Ian 2025 2,5460 - 0,0000
10 Ian 2025 2,5460 +0,0331
09 Ian 2025 2,5129 -0,0302
08 Ian 2025 2,5431 - 0,0000
07 Ian 2025 2,5431 - 0,0000
06 Ian 2025 2,5431 -0,0025
05 Ian 2025 2,5456 - 0,0000
04 Ian 2025 2,5456 - 0,0000
03 Ian 2025 2,5456 +0,0253
02 Ian 2025 2,5203 -0,0114

Maxime, Minime si Medii: pentru intervalul selectat 01.01.2025 - 01.05.2025

Curs maxim Yuan chinezesc
1 CNY = 2,6119 (MDL)
Data: 04 Februarie 2025

Curs minim Yuan chinezesc
1 CNY = 2,3359 (MDL)
Data: 23 Aprilie 2025

Curs mediu Yuan chinezesc
1 CNY = 2,5002 (MDL)

Vezi doar grafic curs yuan chinezesc fara tabelul cu date.

Top