Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 14 Dec 2024 | 1 CNY | 2,5178 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 1 CNY | 2,5178 | -0,1230 % | -0,0031 | ||
| 12 Dec 2024 | 1 CNY | 2,5209 | -0,2453 % | -0,0062 | ||
| 11 Dec 2024 | 1 CNY | 2,5271 | +0,0832 % | +0,0021 | ||
| 10 Dec 2024 | 1 CNY | 2,5250 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2024 | 1 CNY | 2,5250 | +0,1547 % | +0,0039 | ||
| 08 Dec 2024 | 1 CNY | 2,5211 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 1 CNY | 2,5211 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 1 CNY | 2,5211 | +0,1430 % | +0,0036 | ||
| 05 Dec 2024 | 1 CNY | 2,5175 | +0,2309 % | +0,0058 | ||
| 04 Dec 2024 | 1 CNY | 2,5117 | -0,2026 % | -0,0051 | ||
| 03 Dec 2024 | 1 CNY | 2,5168 | -0,4745 % | -0,0120 | ||
| 02 Dec 2024 | 1 CNY | 2,5288 | +0,2498 % | +0,0063 | ||
| 01 Dec 2024 | 1 CNY | 2,5225 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2024 | 1 CNY | 2,5225 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2024 | 1 CNY | 2,5225 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2024 | 1 CNY | 2,5225 | +0,1469 % | +0,0037 | ||
| 27 Noi 2024 | 1 CNY | 2,5188 | +0,0318 % | +0,0008 | ||
| 26 Noi 2024 | 1 CNY | 2,5180 | +0,1153 % | +0,0029 | ||
| 25 Noi 2024 | 1 CNY | 2,5151 | +0,0239 % | +0,0006 | ||
| 24 Noi 2024 | 1 CNY | 2,5145 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2024 | 1 CNY | 2,5145 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2024 | 1 CNY | 2,5145 | +0,2152 % | +0,0054 | ||
| 21 Noi 2024 | 1 CNY | 2,5091 | +0,0120 % | +0,0003 | ||
| 20 Noi 2024 | 1 CNY | 2,5088 | +0,1957 % | +0,0049 | ||
| 19 Noi 2024 | 1 CNY | 2,5039 | -0,0678 % | -0,0017 | ||
| 18 Noi 2024 | 1 CNY | 2,5056 | +0,4248 % | +0,0106 | ||
| 17 Noi 2024 | 1 CNY | 2,4950 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2024 | 1 CNY | 2,4950 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2024 | 1 CNY | 2,4950 | -0,1041 % | -0,0026 | ||
| 14 Noi 2024 | 1 CNY | 2,4976 | +0,5839 % | +0,0145 | ||
| 13 Noi 2024 | 1 CNY | 2,4831 | -0,3531 % | -0,0088 | ||
| 12 Noi 2024 | 1 CNY | 2,4919 | -0,3997 % | -0,0100 | ||
| 11 Noi 2024 | 1 CNY | 2,5019 | -0,0280 % | -0,0007 | ||
| 10 Noi 2024 | 1 CNY | 2,5026 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 1 CNY | 2,5026 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 1 CNY | 2,5026 | +0,4536 % | +0,0113 | ||
| 07 Noi 2024 | 1 CNY | 2,4913 | -0,9345 % | -0,0235 | ||
| 06 Noi 2024 | 1 CNY | 2,5148 | -0,3092 % | -0,0078 | ||
| 05 Noi 2024 | 1 CNY | 2,5226 | +0,3102 % | +0,0078 | ||
| 04 Noi 2024 | 1 CNY | 2,5148 | -0,1112 % | -0,0028 | ||
| 03 Noi 2024 | 1 CNY | 2,5176 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 1 CNY | 2,5176 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 1 CNY | 2,5176 | +0,0437 % | +0,0011 | ||
| 31 Oct 2024 | 1 CNY | 2,5165 | +0,0994 % | +0,0025 | ||
| 30 Oct 2024 | 1 CNY | 2,5140 | -0,3962 % | -0,0100 | ||
| 29 Oct 2024 | 1 CNY | 2,5240 | -0,0831 % | -0,0021 | ||
| 28 Oct 2024 | 1 CNY | 2,5261 | -0,1265 % | -0,0032 | ||
| 27 Oct 2024 | 1 CNY | 2,5293 | - | (max) | 0,0000 % | 0,0000 |
| 26 Oct 2024 | 1 CNY | 2,5293 | - | (max) | 0,0000 % | 0,0000 |
| 25 Oct 2024 | 1 CNY | 2,5293 | (max) | +0,4328 % | +0,0109 | |
| 24 Oct 2024 | 1 CNY | 2,5184 | +0,0079 % | +0,0002 | ||
| 23 Oct 2024 | 1 CNY | 2,5182 | +0,2348 % | +0,0059 | ||
| 22 Oct 2024 | 1 CNY | 2,5123 | +0,3756 % | +0,0094 | ||
| 21 Oct 2024 | 1 CNY | 2,5029 | +0,6231 % | +0,0155 | ||
| 20 Oct 2024 | 1 CNY | 2,4874 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 1 CNY | 2,4874 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 1 CNY | 2,4874 | +0,0442 % | +0,0011 | ||
| 17 Oct 2024 | 1 CNY | 2,4863 | +0,0563 % | +0,0014 | ||
| 16 Oct 2024 | 1 CNY | 2,4849 | -0,6477 % | -0,0162 | ||
| 15 Oct 2024 | 1 CNY | 2,5011 | +0,1602 % | +0,0040 | ||
| 14 Oct 2024 | 1 CNY | 2,4971 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 1 CNY | 2,4971 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 1 CNY | 2,4971 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 1 CNY | 2,4971 | +0,0842 % | +0,0021 | ||
| 10 Oct 2024 | 1 CNY | 2,4950 | +0,0321 % | +0,0008 | ||
| 09 Oct 2024 | 1 CNY | 2,4942 | -0,2160 % | -0,0054 | ||
| 08 Oct 2024 | 1 CNY | 2,4996 | +0,1402 % | +0,0035 | ||
| 07 Oct 2024 | 1 CNY | 2,4961 | +0,2249 % | +0,0056 | ||
| 06 Oct 2024 | 1 CNY | 2,4905 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 1 CNY | 2,4905 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 1 CNY | 2,4905 | +0,2415 % | +0,0060 | ||
| 03 Oct 2024 | 1 CNY | 2,4845 | +0,0564 % | +0,0014 | ||
| 02 Oct 2024 | 1 CNY | 2,4831 | -0,1488 % | -0,0037 | ||
| 01 Oct 2024 | 1 CNY | 2,4868 | +0,0604 % | +0,0015 | ||
| 30 Sep 2024 | 1 CNY | 2,4853 | +0,0926 % | +0,0023 | ||
| 29 Sep 2024 | 1 CNY | 2,4830 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2024 | 1 CNY | 2,4830 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 1 CNY | 2,4830 | -0,0362 % | -0,0009 | ||
| 26 Sep 2024 | 1 CNY | 2,4839 | +0,1653 % | +0,0041 | ||
| 25 Sep 2024 | 1 CNY | 2,4798 | +0,2669 % | +0,0066 | ||
| 24 Sep 2024 | 1 CNY | 2,4732 | +0,0364 % | +0,0009 | ||
| 23 Sep 2024 | 1 CNY | 2,4723 | +0,1174 % | +0,0029 | ||
| 22 Sep 2024 | 1 CNY | 2,4694 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2024 | 1 CNY | 2,4694 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 1 CNY | 2,4694 | +0,1622 % | +0,0040 | ||
| 19 Sep 2024 | 1 CNY | 2,4654 | +0,1829 % | +0,0045 | ||
| 18 Sep 2024 | 1 CNY | 2,4609 | -0,0893 % | -0,0022 | ||
| 17 Sep 2024 | 1 CNY | 2,4631 | -0,0609 % | -0,0015 | ||
| 16 Sep 2024 | 1 CNY | 2,4646 | +0,4688 % | +0,0115 | ||
| 15 Sep 2024 | 1 CNY | 2,4531 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2024 | 1 CNY | 2,4531 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2024 | 1 CNY | 2,4531 | +0,1961 % | +0,0048 | ||
| 12 Sep 2024 | 1 CNY | 2,4483 | +0,1595 % | +0,0039 | ||
| 11 Sep 2024 | 1 CNY | 2,4444 | -0,0818 % | -0,0020 | ||
| 10 Sep 2024 | 1 CNY | 2,4464 | -0,7264 % | -0,0179 | ||
| 09 Sep 2024 | 1 CNY | 2,4643 | -0,0325 % | -0,0008 | ||
| 08 Sep 2024 | 1 CNY | 2,4651 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2024 | 1 CNY | 2,4651 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2024 | 1 CNY | 2,4651 | +0,3174 % | +0,0078 | ||
| 05 Sep 2024 | 1 CNY | 2,4573 | +0,0326 % | +0,0008 | ||
| 04 Sep 2024 | 1 CNY | 2,4565 | +0,2489 % | +0,0061 | ||
| 03 Sep 2024 | 1 CNY | 2,4504 | +0,0245 % | +0,0006 | ||
| 02 Sep 2024 | 1 CNY | 2,4498 | -0,1345 % | -0,0033 | ||
| 01 Sep 2024 | 1 CNY | 2,4531 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2024 | 1 CNY | 2,4531 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2024 | 1 CNY | 2,4531 | +0,4258 % | +0,0104 | ||
| 29 Aug 2024 | 1 CNY | 2,4427 | (min) | -0,2450 % | -0,0060 | |
| 28 Aug 2024 | 1 CNY | 2,4487 | +0,1268 % | +0,0031 | ||
| 27 Aug 2024 | 1 CNY | 2,4456 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2024 | 1 CNY | 2,4456 | +0,0491 % | +0,0012 | ||
| 25 Aug 2024 | 1 CNY | 2,4444 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2024 | 1 CNY | 2,4444 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2024 | 1 CNY | 2,4444 | -0,2286 % | -0,0056 | ||
| 22 Aug 2024 | 1 CNY | 2,4500 | +0,0286 % | +0,0007 | ||
| 21 Aug 2024 | 1 CNY | 2,4493 | -0,2159 % | -0,0053 | ||
| 20 Aug 2024 | 1 CNY | 2,4546 | +0,1265 % | +0,0031 | ||
| 19 Aug 2024 | 1 CNY | 2,4515 | -0,0082 % | -0,0002 | ||
| 18 Aug 2024 | 1 CNY | 2,4517 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2024 | 1 CNY | 2,4517 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2024 | 1 CNY | 2,4517 | -0,4951 % | -0,0122 | ||
| 15 Aug 2024 | 1 CNY | 2,4639 | +0,3257 % | +0,0080 |
Maxime, Minime si Medii: pentru intervalul selectat 14.08.2024 - 14.12.2024
Curs maxim Yuan chinezesc
1 CNY = 2,5293 (MDL)
Data: 25 Octombrie 2024
Curs minim Yuan chinezesc
1 CNY = 2,4427 (MDL)
Data: 29 August 2024
Curs mediu Yuan chinezesc
1 CNY = 2,4892 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro