Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Noi 2020 | 1 CNY | 2,6203 | - | (max) | 0,0000 % | 0,0000 |
| 27 Noi 2020 | 1 CNY | 2,6203 | (max) | +0,1070 % | +0,0028 | |
| 26 Noi 2020 | 1 CNY | 2,6175 | +0,1454 % | +0,0038 | ||
| 25 Noi 2020 | 1 CNY | 2,6137 | -0,2214 % | -0,0058 | ||
| 24 Noi 2020 | 1 CNY | 2,6195 | +0,0726 % | +0,0019 | ||
| 23 Noi 2020 | 1 CNY | 2,6176 | +0,5223 % | +0,0136 | ||
| 22 Noi 2020 | 1 CNY | 2,6040 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 CNY | 2,6040 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 CNY | 2,6040 | -0,3749 % | -0,0098 | ||
| 19 Noi 2020 | 1 CNY | 2,6138 | +0,0919 % | +0,0024 | ||
| 18 Noi 2020 | 1 CNY | 2,6114 | +0,5080 % | +0,0132 | ||
| 17 Noi 2020 | 1 CNY | 2,5982 | +0,4640 % | +0,0120 | ||
| 16 Noi 2020 | 1 CNY | 2,5862 | -0,1043 % | -0,0027 | ||
| 15 Noi 2020 | 1 CNY | 2,5889 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 CNY | 2,5889 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 CNY | 2,5889 | +0,0541 % | +0,0014 | ||
| 12 Noi 2020 | 1 CNY | 2,5875 | -0,0850 % | -0,0022 | ||
| 11 Noi 2020 | 1 CNY | 2,5897 | -0,6636 % | -0,0173 | ||
| 10 Noi 2020 | 1 CNY | 2,6070 | +0,3233 % | +0,0084 | ||
| 09 Noi 2020 | 1 CNY | 2,5986 | -0,0192 % | -0,0005 | ||
| 08 Noi 2020 | 1 CNY | 2,5991 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 CNY | 2,5991 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 CNY | 2,5991 | +1,0222 % | +0,0263 | ||
| 05 Noi 2020 | 1 CNY | 2,5728 | +0,3041 % | +0,0078 | ||
| 04 Noi 2020 | 1 CNY | 2,5650 | +0,4189 % | +0,0107 | ||
| 03 Noi 2020 | 1 CNY | 2,5543 | +0,1294 % | +0,0033 | ||
| 02 Noi 2020 | 1 CNY | 2,5510 | +0,5201 % | +0,0132 | ||
| 01 Noi 2020 | 1 CNY | 2,5378 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 CNY | 2,5378 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 CNY | 2,5378 | +0,0473 % | +0,0012 | ||
| 29 Oct 2020 | 1 CNY | 2,5366 | -0,2203 % | -0,0056 | ||
| 28 Oct 2020 | 1 CNY | 2,5422 | +0,0866 % | +0,0022 | ||
| 27 Oct 2020 | 1 CNY | 2,5400 | -0,6648 % | -0,0170 | ||
| 26 Oct 2020 | 1 CNY | 2,5570 | +0,1959 % | +0,0050 | ||
| 25 Oct 2020 | 1 CNY | 2,5520 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 CNY | 2,5520 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 CNY | 2,5520 | -0,3398 % | -0,0087 | ||
| 22 Oct 2020 | 1 CNY | 2,5607 | +0,6011 % | +0,0153 | ||
| 21 Oct 2020 | 1 CNY | 2,5454 | +0,0511 % | +0,0013 | ||
| 20 Oct 2020 | 1 CNY | 2,5441 | +0,4898 % | +0,0124 | ||
| 19 Oct 2020 | 1 CNY | 2,5317 | +0,3607 % | +0,0091 | ||
| 18 Oct 2020 | 1 CNY | 2,5226 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 CNY | 2,5226 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 CNY | 2,5226 | +0,3421 % | +0,0086 | ||
| 15 Oct 2020 | 1 CNY | 2,5140 | -0,1470 % | -0,0037 | ||
| 14 Oct 2020 | 1 CNY | 2,5177 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 CNY | 2,5177 | -0,5098 % | -0,0129 | ||
| 12 Oct 2020 | 1 CNY | 2,5306 | +1,4513 % | +0,0362 | ||
| 11 Oct 2020 | 1 CNY | 2,4944 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 CNY | 2,4944 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 CNY | 2,4944 | +0,1848 % | +0,0046 | ||
| 08 Oct 2020 | 1 CNY | 2,4898 | +0,0884 % | +0,0022 | ||
| 07 Oct 2020 | 1 CNY | 2,4876 | -0,0803 % | -0,0020 | ||
| 06 Oct 2020 | 1 CNY | 2,4896 | -0,0923 % | -0,0023 | ||
| 05 Oct 2020 | 1 CNY | 2,4919 | -0,2202 % | -0,0055 | ||
| 04 Oct 2020 | 1 CNY | 2,4974 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 CNY | 2,4974 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 CNY | 2,4974 | +0,1484 % | +0,0037 | ||
| 01 Oct 2020 | 1 CNY | 2,4937 | +0,2694 % | +0,0067 | ||
| 30 Sep 2020 | 1 CNY | 2,4870 | +0,0241 % | +0,0006 | ||
| 29 Sep 2020 | 1 CNY | 2,4864 | +0,7496 % | +0,0185 | ||
| 28 Sep 2020 | 1 CNY | 2,4679 | +0,4436 % | +0,0109 | ||
| 27 Sep 2020 | 1 CNY | 2,4570 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 1 CNY | 2,4570 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 1 CNY | 2,4570 | -0,0529 % | -0,0013 | ||
| 24 Sep 2020 | 1 CNY | 2,4583 | -0,0691 % | -0,0017 | ||
| 23 Sep 2020 | 1 CNY | 2,4600 | +0,1303 % | +0,0032 | ||
| 22 Sep 2020 | 1 CNY | 2,4568 | -0,1625 % | -0,0040 | ||
| 21 Sep 2020 | 1 CNY | 2,4608 | +0,1832 % | +0,0045 | ||
| 20 Sep 2020 | 1 CNY | 2,4563 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 CNY | 2,4563 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 1 CNY | 2,4563 | -0,1545 % | -0,0038 | ||
| 17 Sep 2020 | 1 CNY | 2,4601 | +0,1914 % | +0,0047 | ||
| 16 Sep 2020 | 1 CNY | 2,4554 | +0,5528 % | +0,0135 | ||
| 15 Sep 2020 | 1 CNY | 2,4419 | +0,2998 % | +0,0073 | ||
| 14 Sep 2020 | 1 CNY | 2,4346 | +0,1028 % | +0,0025 | ||
| 13 Sep 2020 | 1 CNY | 2,4321 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 1 CNY | 2,4321 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 1 CNY | 2,4321 | +0,1441 % | +0,0035 | ||
| 10 Sep 2020 | 1 CNY | 2,4286 | -0,0041 % | -0,0001 | ||
| 09 Sep 2020 | 1 CNY | 2,4287 | -0,0576 % | -0,0014 | ||
| 08 Sep 2020 | 1 CNY | 2,4301 | +0,0824 % | +0,0020 | ||
| 07 Sep 2020 | 1 CNY | 2,4281 | +0,0536 % | +0,0013 | ||
| 06 Sep 2020 | 1 CNY | 2,4268 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 1 CNY | 2,4268 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 1 CNY | 2,4268 | -0,4104 % | -0,0100 | ||
| 03 Sep 2020 | 1 CNY | 2,4368 | -0,1516 % | -0,0037 | ||
| 02 Sep 2020 | 1 CNY | 2,4405 | +1,0057 % | +0,0243 | ||
| 01 Sep 2020 | 1 CNY | 2,4162 | +0,4782 % | +0,0115 | ||
| 31 Aug 2020 | 1 CNY | 2,4047 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 1 CNY | 2,4047 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 1 CNY | 2,4047 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 1 CNY | 2,4047 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 1 CNY | 2,4047 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 1 CNY | 2,4047 | +0,1124 % | +0,0027 | ||
| 25 Aug 2020 | 1 CNY | 2,4020 | +0,0625 % | +0,0015 | ||
| 24 Aug 2020 | 1 CNY | 2,4005 | -0,1622 % | -0,0039 | ||
| 23 Aug 2020 | 1 CNY | 2,4044 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 1 CNY | 2,4044 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 1 CNY | 2,4044 | -0,3523 % | -0,0085 | ||
| 20 Aug 2020 | 1 CNY | 2,4129 | +0,0166 % | +0,0004 | ||
| 19 Aug 2020 | 1 CNY | 2,4125 | -0,0331 % | -0,0008 | ||
| 18 Aug 2020 | 1 CNY | 2,4133 | +0,1369 % | +0,0033 | ||
| 17 Aug 2020 | 1 CNY | 2,4100 | +0,1704 % | +0,0041 | ||
| 16 Aug 2020 | 1 CNY | 2,4059 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 1 CNY | 2,4059 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 1 CNY | 2,4059 | +0,5937 % | +0,0142 | ||
| 13 Aug 2020 | 1 CNY | 2,3917 | +0,3567 % | +0,0085 | ||
| 12 Aug 2020 | 1 CNY | 2,3832 | +0,3875 % | +0,0092 | ||
| 11 Aug 2020 | 1 CNY | 2,3740 | (min) | -0,4654 % | -0,0111 | |
| 10 Aug 2020 | 1 CNY | 2,3851 | -0,2801 % | -0,0067 | ||
| 09 Aug 2020 | 1 CNY | 2,3918 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 1 CNY | 2,3918 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 1 CNY | 2,3918 | -0,1961 % | -0,0047 | ||
| 06 Aug 2020 | 1 CNY | 2,3965 | +0,5496 % | +0,0131 | ||
| 05 Aug 2020 | 1 CNY | 2,3834 | -0,1341 % | -0,0032 | ||
| 04 Aug 2020 | 1 CNY | 2,3866 | -0,4505 % | -0,0108 | ||
| 03 Aug 2020 | 1 CNY | 2,3974 | +0,1629 % | +0,0039 | ||
| 02 Aug 2020 | 1 CNY | 2,3935 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 1 CNY | 2,3935 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 1 CNY | 2,3935 | -0,2085 % | -0,0050 | ||
| 30 Iul 2020 | 1 CNY | 2,3985 | -0,2744 % | -0,0066 | ||
| 29 Iul 2020 | 1 CNY | 2,4051 | -0,1370 % | -0,0033 |
Maxime, Minime si Medii: pentru intervalul selectat 28.07.2020 - 28.11.2020
Curs maxim Yuan chinezesc
1 CNY = 2,6203 (MDL)
Data: 27 Noiembrie 2020
Curs minim Yuan chinezesc
1 CNY = 2,3740 (MDL)
Data: 11 August 2020
Curs mediu Yuan chinezesc
1 CNY = 2,4861 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro