Curs yuan chinezesc BNM - Curs valutar CNY

Grafic evolutie curs Yuan chinezesc

(15 Ian 2019): 1 CNY = 2,5308 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 2,5308 -0,0077
14 Ian 2019 2,5385 (max) +0,0129
13 Ian 2019 2,5256 - 0,0000
12 Ian 2019 2,5256 - 0,0000
11 Ian 2019 2,5256 +0,0102
10 Ian 2019 2,5154 +0,0086
09 Ian 2019 2,5068 +0,0028
08 Ian 2019 2,5040 - 0,0000
07 Ian 2019 2,5040 - 0,0000
06 Ian 2019 2,5040 - 0,0000
05 Ian 2019 2,5040 - 0,0000
04 Ian 2019 2,5040 +0,0084
03 Ian 2019 2,4956 +0,0059
02 Ian 2019 2,4897 -0,0072
01 Ian 2019 2,4969 - 0,0000
31 Dec 2018 2,4969 - 0,0000
30 Dec 2018 2,4969 - 0,0000
29 Dec 2018 2,4969 - 0,0000
28 Dec 2018 2,4969 -0,0005
27 Dec 2018 2,4974 -0,0020
26 Dec 2018 2,4994 -0,0123
25 Dec 2018 2,5117 - 0,0000
24 Dec 2018 2,5117 - 0,0000
23 Dec 2018 2,5117 - 0,0000
22 Dec 2018 2,5117 - 0,0000
21 Dec 2018 2,5117 +0,0015
20 Dec 2018 2,5102 +0,0003
19 Dec 2018 2,5099 +0,0019
18 Dec 2018 2,5080 +0,0043
17 Dec 2018 2,5037 -0,0053
16 Dec 2018 2,5090 - 0,0000
15 Dec 2018 2,5090 - 0,0000
14 Dec 2018 2,5090 +0,0065
13 Dec 2018 2,5025 +0,0058
12 Dec 2018 2,4967 +0,0058
11 Dec 2018 2,4909 -0,0080
10 Dec 2018 2,4989 +0,0069
09 Dec 2018 2,4920 - 0,0000
08 Dec 2018 2,4920 - 0,0000
07 Dec 2018 2,4920 -0,0053
06 Dec 2018 2,4973 -0,0063
05 Dec 2018 2,5036 +0,0146
04 Dec 2018 2,4890 +0,0142
03 Dec 2018 2,4748 -0,0065
02 Dec 2018 2,4813 - 0,0000
01 Dec 2018 2,4813 - 0,0000
30 Noi 2018 2,4813 +0,0020
29 Noi 2018 2,4793 +0,0018
28 Noi 2018 2,4775 -0,0001
27 Noi 2018 2,4776 +0,0051
26 Noi 2018 2,4725 -0,0016
25 Noi 2018 2,4741 - 0,0000
24 Noi 2018 2,4741 - 0,0000
23 Noi 2018 2,4741 +0,0042
22 Noi 2018 2,4699 +0,0043
21 Noi 2018 2,4656 -0,0003
20 Noi 2018 2,4659 +0,0049
19 Noi 2018 2,4610 +0,0008
18 Noi 2018 2,4602 - 0,0000
17 Noi 2018 2,4602 - 0,0000
16 Noi 2018 2,4602 +0,0073
15 Noi 2018 2,4529 +0,0054
14 Noi 2018 2,4475 +0,0066
13 Noi 2018 2,4409 -0,0087
12 Noi 2018 2,4496 -0,0076
11 Noi 2018 2,4572 - 0,0000
10 Noi 2018 2,4572 - 0,0000
09 Noi 2018 2,4572 -0,0126
08 Noi 2018 2,4698 -0,0027
07 Noi 2018 2,4725 +0,0015
06 Noi 2018 2,4710 -0,0211
05 Noi 2018 2,4921 +0,0255
04 Noi 2018 2,4666 - 0,0000
03 Noi 2018 2,4666 - 0,0000
02 Noi 2018 2,4666 +0,0102
01 Noi 2018 2,4564 -0,0037
31 Oct 2018 2,4601 -0,0024
30 Oct 2018 2,4625 -0,0067
29 Oct 2018 2,4692 +0,0023
28 Oct 2018 2,4669 - 0,0000
27 Oct 2018 2,4669 - 0,0000
26 Oct 2018 2,4669 +0,0068
25 Oct 2018 2,4601 +0,0026
24 Oct 2018 2,4575 +0,0051
23 Oct 2018 2,4524 +0,0021
22 Oct 2018 2,4503 +0,0043
21 Oct 2018 2,4460 - 0,0000
20 Oct 2018 2,4460 - 0,0000
19 Oct 2018 2,4460 -0,0040
18 Oct 2018 2,4500 -0,0026
17 Oct 2018 2,4526 -0,0026
16 Oct 2018 2,4552 -0,0021
15 Oct 2018 2,4573 +0,0004
14 Oct 2018 2,4569 - 0,0000
13 Oct 2018 2,4569 - 0,0000
12 Oct 2018 2,4569 +0,0014
11 Oct 2018 2,4555 +0,0021
10 Oct 2018 2,4534 +0,0037
09 Oct 2018 2,4497 -0,0190
08 Oct 2018 2,4687 +0,0056
07 Oct 2018 2,4631 - 0,0000
06 Oct 2018 2,4631 - 0,0000
05 Oct 2018 2,4631 +0,0009
04 Oct 2018 2,4622 +0,0041
03 Oct 2018 2,4581 -0,0015
02 Oct 2018 2,4596 +0,0051
01 Oct 2018 2,4545 +0,0030
30 Sep 2018 2,4515 - 0,0000
29 Sep 2018 2,4515 - 0,0000
28 Sep 2018 2,4515 -0,0006
27 Sep 2018 2,4521 +0,0052
26 Sep 2018 2,4469 -0,0085
25 Sep 2018 2,4554 -0,0026
24 Sep 2018 2,4580 +0,0041
23 Sep 2018 2,4539 - 0,0000
22 Sep 2018 2,4539 - 0,0000
21 Sep 2018 2,4539 +0,0045
20 Sep 2018 2,4494 +0,0053
19 Sep 2018 2,4441 +0,0020
18 Sep 2018 2,4421 -0,0095
17 Sep 2018 2,4516 - 0,0000
16 Sep 2018 2,4516 - 0,0000
15 Sep 2018 2,4516 - 0,0000
14 Sep 2018 2,4516 +0,0083
13 Sep 2018 2,4433 +0,0042
12 Sep 2018 2,4391 -0,0039
11 Sep 2018 2,4430 -0,0036
10 Sep 2018 2,4466 -0,0011
09 Sep 2018 2,4477 - 0,0000
08 Sep 2018 2,4477 - 0,0000
07 Sep 2018 2,4477 +0,0051
06 Sep 2018 2,4426 +0,0029
05 Sep 2018 2,4397 -0,0056
04 Sep 2018 2,4453 +0,0087
03 Sep 2018 2,4366 +0,0055
02 Sep 2018 2,4311 - 0,0000
01 Sep 2018 2,4311 - 0,0000
31 Aug 2018 2,4311 - 0,0000
30 Aug 2018 2,4311 - 0,0000
29 Aug 2018 2,4311 - 0,0000
28 Aug 2018 2,4311 - 0,0000
27 Aug 2018 2,4311 - 0,0000
26 Aug 2018 2,4311 - 0,0000
25 Aug 2018 2,4311 - 0,0000
24 Aug 2018 2,4311 -0,0118
23 Aug 2018 2,4429 -0,0053
22 Aug 2018 2,4482 +0,0087
21 Aug 2018 2,4395 +0,0155
20 Aug 2018 2,4240 +0,0125
19 Aug 2018 2,4115 - 0,0000
18 Aug 2018 2,4115 - 0,0000
17 Aug 2018 2,4115 +0,0078
16 Aug 2018 2,4037 -0,0079
15 Aug 2018 2,4116 +0,0123
14 Aug 2018 2,3993 (min) -0,0071
13 Aug 2018 2,4064 -0,0111
12 Aug 2018 2,4175 - 0,0000
11 Aug 2018 2,4175 - 0,0000
10 Aug 2018 2,4175 +0,0087
09 Aug 2018 2,4088 -0,0092
08 Aug 2018 2,4180 +0,0075
07 Aug 2018 2,4105 +0,0042
06 Aug 2018 2,4063 -0,0096
05 Aug 2018 2,4159 - 0,0000
04 Aug 2018 2,4159 - 0,0000
03 Aug 2018 2,4159 -0,0187
02 Aug 2018 2,4346 +0,0101
01 Aug 2018 2,4245 -0,0058
31 Iul 2018 2,4303 +0,0010
30 Iul 2018 2,4293 -0,0191
29 Iul 2018 2,4484 - 0,0000
28 Iul 2018 2,4484 - 0,0000
27 Iul 2018 2,4484 -0,0129
26 Iul 2018 2,4613 +0,0120
25 Iul 2018 2,4493 -0,0070
24 Iul 2018 2,4563 -0,0003
23 Iul 2018 2,4566 -0,0019
22 Iul 2018 2,4585 - 0,0000
21 Iul 2018 2,4585 - 0,0000
20 Iul 2018 2,4585 -0,0225
19 Iul 2018 2,4810 -0,0133
18 Iul 2018 2,4943 -0,0072
17 Iul 2018 2,5015 +0,0107
16 Iul 2018 2,4908 -0,0075

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Yuan chinezesc
1 CNY = 2,5385 (MDL)
Data: 14 Ianuarie 2019

Curs minim Yuan chinezesc
1 CNY = 2,3993 (MDL)
Data: 14 August 2018

Curs mediu Yuan chinezesc
1 CNY = 2,4629 (MDL)

Vezi doar grafic curs yuan chinezesc fara tabelul cu date.

Top