Curs zlotul polonez - Curs PLN in MDL

Grafic evolutie curs Zlotul polonez

(07 Apr 2020): 1 PLN = 4,4115 (MDL)

Data Valoare (MDL) Variatie
07 Apr 2020 4,4115 +0,0438
06 Apr 2020 4,3677 -0,0328
05 Apr 2020 4,4005 - 0,0000
04 Apr 2020 4,4005 - 0,0000
03 Apr 2020 4,4005 +0,0113
02 Apr 2020 4,3892 -0,0026
01 Apr 2020 4,3918 -0,0370
31 Mar 2020 4,4288 +0,0346
30 Mar 2020 4,3942 +0,0766
29 Mar 2020 4,3176 - 0,0000
28 Mar 2020 4,3176 - 0,0000
27 Mar 2020 4,3176 +0,0577
26 Mar 2020 4,2599 -0,0001
25 Mar 2020 4,2600 +0,0835
24 Mar 2020 4,1765 (min) -0,0855
23 Mar 2020 4,2620 +0,0708
22 Mar 2020 4,1912 - 0,0000
21 Mar 2020 4,1912 - 0,0000
20 Mar 2020 4,1912 -0,1792
19 Mar 2020 4,3704 +0,0182
18 Mar 2020 4,3522 -0,1321
17 Mar 2020 4,4843 -0,0224
16 Mar 2020 4,5067 -0,0110
15 Mar 2020 4,5177 - 0,0000
14 Mar 2020 4,5177 - 0,0000
13 Mar 2020 4,5177 -0,0462
12 Mar 2020 4,5639 -0,0024
11 Mar 2020 4,5663 -0,0323
10 Mar 2020 4,5986 +0,0148
09 Mar 2020 4,5838 +0,0561
08 Mar 2020 4,5277 - 0,0000
07 Mar 2020 4,5277 - 0,0000
06 Mar 2020 4,5277 -0,0019
05 Mar 2020 4,5296 +0,0047
04 Mar 2020 4,5249 -0,0045
03 Mar 2020 4,5294 +0,0341
02 Mar 2020 4,4953 -0,0203
01 Mar 2020 4,5156 - 0,0000
29 Feb 2020 4,5156 - 0,0000
28 Feb 2020 4,5156 +0,0057
27 Feb 2020 4,5099 +0,0090
26 Feb 2020 4,5009 +0,0098
25 Feb 2020 4,4911 -0,0105
24 Feb 2020 4,5016 +0,0190
23 Feb 2020 4,4826 - 0,0000
22 Feb 2020 4,4826 - 0,0000
21 Feb 2020 4,4826 +0,0155
20 Feb 2020 4,4671 -0,0011
19 Feb 2020 4,4682 -0,0223
18 Feb 2020 4,4905 -0,0212
17 Feb 2020 4,5117 -0,0051
16 Feb 2020 4,5168 - 0,0000
15 Feb 2020 4,5168 - 0,0000
14 Feb 2020 4,5168 -0,0112
13 Feb 2020 4,5280 +0,0119
12 Feb 2020 4,5161 +0,0108
11 Feb 2020 4,5053 +0,0241
10 Feb 2020 4,4812 -0,0256
09 Feb 2020 4,5068 - 0,0000
08 Feb 2020 4,5068 - 0,0000
07 Feb 2020 4,5068 +0,0031
06 Feb 2020 4,5037 - 0,0000
05 Feb 2020 4,5037 +0,0174
04 Feb 2020 4,4863 -0,0012
03 Feb 2020 4,4875 -0,0186
02 Feb 2020 4,5061 - 0,0000
01 Feb 2020 4,5061 - 0,0000
31 Ian 2020 4,5061 -0,0106
30 Ian 2020 4,5167 -0,0167
29 Ian 2020 4,5334 -0,0305
28 Ian 2020 4,5639 -0,0322
27 Ian 2020 4,5961 -0,0382
26 Ian 2020 4,6343 - (max) 0,0000
25 Ian 2020 4,6343 - (max) 0,0000
24 Ian 2020 4,6343 (max) +0,0146
23 Ian 2020 4,6197 +0,0106
22 Ian 2020 4,6091 +0,0249
21 Ian 2020 4,5842 -0,0052
20 Ian 2020 4,5894 -0,0121
19 Ian 2020 4,6015 - 0,0000
18 Ian 2020 4,6015 - 0,0000
17 Ian 2020 4,6015 +0,0016
16 Ian 2020 4,5999 +0,0130
15 Ian 2020 4,5869 +0,0292
14 Ian 2020 4,5577 +0,0312
13 Ian 2020 4,5265 +0,0121
12 Ian 2020 4,5144 - 0,0000
11 Ian 2020 4,5144 - 0,0000
10 Ian 2020 4,5144 +0,0090
09 Ian 2020 4,5054 -0,0103
08 Ian 2020 4,5157 - 0,0000
07 Ian 2020 4,5157 - 0,0000
06 Ian 2020 4,5157 - 0,0000
05 Ian 2020 4,5157 - 0,0000
04 Ian 2020 4,5157 - 0,0000
03 Ian 2020 4,5157 -0,0191
02 Ian 2020 4,5348 +0,0103
01 Ian 2020 4,5245 - 0,0000
31 Dec 2019 4,5245 +0,0239
30 Dec 2019 4,5006 +0,0050
29 Dec 2019 4,4956 - 0,0000
28 Dec 2019 4,4956 - 0,0000
27 Dec 2019 4,4956 +0,0032
26 Dec 2019 4,4924 -0,0081
25 Dec 2019 4,5005 - 0,0000
24 Dec 2019 4,5005 -0,0010
23 Dec 2019 4,5015 +0,0030
22 Dec 2019 4,4985 - 0,0000
21 Dec 2019 4,4985 - 0,0000
20 Dec 2019 4,4985 +0,0007
19 Dec 2019 4,4978 -0,0282
18 Dec 2019 4,5260 +0,0104
17 Dec 2019 4,5156 -0,0096
16 Dec 2019 4,5252 +0,0210
15 Dec 2019 4,5042 - 0,0000
14 Dec 2019 4,5042 - 0,0000
13 Dec 2019 4,5042 +0,0198
12 Dec 2019 4,4844 - 0,0000
11 Dec 2019 4,4844 -0,0135
10 Dec 2019 4,4979 -0,0226
09 Dec 2019 4,5205 -0,0139
08 Dec 2019 4,5344 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.12.2019 - 07.04.2020

Curs maxim Zlotul polonez
1 PLN = 4,6343 (MDL)
Data: 24 Ianuarie 2020

Curs minim Zlotul polonez
1 PLN = 4,1765 (MDL)
Data: 24 Martie 2020

Curs mediu Zlotul polonez
1 PLN = 4,4897 (MDL)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Top