Curs zlotul polonez - Curs PLN in MDL

Grafic evolutie curs Zlotul polonez

(22 Apr 2019): 1 PLN = 4,7030 (MDL)

Data Valoare (MDL) Variatie
22 Apr 2019 4,7030 -0,0045
21 Apr 2019 4,7075 - 0,0000
20 Apr 2019 4,7075 - 0,0000
19 Apr 2019 4,7075 -0,0269
18 Apr 2019 4,7344 (max) +0,0195
17 Apr 2019 4,7149 +0,0119
16 Apr 2019 4,7030 +0,0419
15 Apr 2019 4,6611 +0,0233
14 Apr 2019 4,6378 - 0,0000
13 Apr 2019 4,6378 - 0,0000
12 Apr 2019 4,6378 +0,0191
11 Apr 2019 4,6187 +0,0245
10 Apr 2019 4,5942 +0,0218
09 Apr 2019 4,5724 +0,0077
08 Apr 2019 4,5647 +0,0051
07 Apr 2019 4,5596 - 0,0000
06 Apr 2019 4,5596 - 0,0000
05 Apr 2019 4,5596 +0,0018
04 Apr 2019 4,5578 +0,0251
03 Apr 2019 4,5327 -0,0022
02 Apr 2019 4,5349 +0,0075
01 Apr 2019 4,5274 +0,0078
31 Mar 2019 4,5196 - 0,0000
30 Mar 2019 4,5196 - 0,0000
29 Mar 2019 4,5196 -0,0170
28 Mar 2019 4,5366 -0,0210
27 Mar 2019 4,5576 +0,0131
26 Mar 2019 4,5445 +0,0018
25 Mar 2019 4,5427 -0,0457
24 Mar 2019 4,5884 - 0,0000
23 Mar 2019 4,5884 - 0,0000
22 Mar 2019 4,5884 +0,0138
21 Mar 2019 4,5746 +0,0159
20 Mar 2019 4,5587 +0,0102
19 Mar 2019 4,5485 +0,0269
18 Mar 2019 4,5216 +0,0131
17 Mar 2019 4,5085 - 0,0000
16 Mar 2019 4,5085 - 0,0000
15 Mar 2019 4,5085 +0,0088
14 Mar 2019 4,4997 +0,0266
13 Mar 2019 4,4731 +0,0083
12 Mar 2019 4,4648 -0,0261
11 Mar 2019 4,4909 +0,0001
10 Mar 2019 4,4908 - 0,0000
09 Mar 2019 4,4908 - 0,0000
08 Mar 2019 4,4908 - 0,0000
07 Mar 2019 4,4908 -0,0201
06 Mar 2019 4,5109 -0,0025
05 Mar 2019 4,5134 -0,0193
04 Mar 2019 4,5327 -0,0155
03 Mar 2019 4,5482 - 0,0000
02 Mar 2019 4,5482 - 0,0000
01 Mar 2019 4,5482 +0,0170
28 Feb 2019 4,5312 +0,0353
27 Feb 2019 4,4959 +0,0021
26 Feb 2019 4,4938 +0,0168
25 Feb 2019 4,4770 -0,0104
24 Feb 2019 4,4874 - 0,0000
23 Feb 2019 4,4874 - 0,0000
22 Feb 2019 4,4874 +0,0161
21 Feb 2019 4,4713 +0,0107
20 Feb 2019 4,4606 -0,0212
19 Feb 2019 4,4818 +0,0191
18 Feb 2019 4,4627 +0,0111
17 Feb 2019 4,4516 - (min) 0,0000
16 Feb 2019 4,4516 - (min) 0,0000
15 Feb 2019 4,4516 (min) -0,0318
14 Feb 2019 4,4834 +0,0186
13 Feb 2019 4,4648 -0,0195
12 Feb 2019 4,4843 -0,0206
11 Feb 2019 4,5049 -0,0004
10 Feb 2019 4,5053 - 0,0000
09 Feb 2019 4,5053 - 0,0000
08 Feb 2019 4,5053 -0,0272
07 Feb 2019 4,5325 -0,0179
06 Feb 2019 4,5504 -0,0150
05 Feb 2019 4,5654 -0,0163
04 Feb 2019 4,5817 -0,0121
03 Feb 2019 4,5938 - 0,0000
02 Feb 2019 4,5938 - 0,0000
01 Feb 2019 4,5938 +0,0356
31 Ian 2019 4,5582 +0,0057
30 Ian 2019 4,5525 -0,0003
29 Ian 2019 4,5528 +0,0273
28 Ian 2019 4,5255 +0,0046
27 Ian 2019 4,5209 - 0,0000
26 Ian 2019 4,5209 - 0,0000
25 Ian 2019 4,5209 -0,0183
24 Ian 2019 4,5392 -0,0005
23 Ian 2019 4,5397 -0,0007
22 Ian 2019 4,5404 -0,0137
21 Ian 2019 4,5541 -0,0110
20 Ian 2019 4,5651 - 0,0000
19 Ian 2019 4,5651 - 0,0000
18 Ian 2019 4,5651 +0,0067
17 Ian 2019 4,5584 -0,0077
16 Ian 2019 4,5661 -0,0099
15 Ian 2019 4,5760 -0,0181
14 Ian 2019 4,5941 -0,0025
13 Ian 2019 4,5966 - 0,0000
12 Ian 2019 4,5966 - 0,0000
11 Ian 2019 4,5966 +0,0181
10 Ian 2019 4,5785 +0,0060
09 Ian 2019 4,5725 +0,0363
08 Ian 2019 4,5362 - 0,0000
07 Ian 2019 4,5362 - 0,0000
06 Ian 2019 4,5362 - 0,0000
05 Ian 2019 4,5362 - 0,0000
04 Ian 2019 4,5362 -0,0159
03 Ian 2019 4,5521 -0,0086
02 Ian 2019 4,5607 +0,0079
01 Ian 2019 4,5528 - 0,0000
31 Dec 2018 4,5528 - 0,0000
30 Dec 2018 4,5528 - 0,0000
29 Dec 2018 4,5528 - 0,0000
28 Dec 2018 4,5528 -0,0201
27 Dec 2018 4,5729 -0,0267
26 Dec 2018 4,5996 -0,0277
25 Dec 2018 4,6273 - 0,0000
24 Dec 2018 4,6273 - 0,0000
23 Dec 2018 4,6273 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019

Curs maxim Zlotul polonez
1 PLN = 4,7344 (MDL)
Data: 18 Aprilie 2019

Curs minim Zlotul polonez
1 PLN = 4,4516 (MDL)
Data: 15 Februarie 2019

Curs mediu Zlotul polonez
1 PLN = 4,5511 (MDL)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Top