Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs PLN - curs valutar Zlotul polonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Feb 2021 | 1 PLN | 4,7324 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 PLN | 4,7324 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 PLN | 4,7324 | +0,5482 % | +0,0258 | ||
| 25 Feb 2021 | 1 PLN | 4,7066 | -0,4695 % | -0,0222 | ||
| 24 Feb 2021 | 1 PLN | 4,7288 | -0,1857 % | -0,0088 | ||
| 23 Feb 2021 | 1 PLN | 4,7376 | -0,1812 % | -0,0086 | ||
| 22 Feb 2021 | 1 PLN | 4,7462 | (max) | +1,0647 % | +0,0500 | |
| 21 Feb 2021 | 1 PLN | 4,6962 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 PLN | 4,6962 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 PLN | 4,6962 | +0,7855 % | +0,0366 | ||
| 18 Feb 2021 | 1 PLN | 4,6596 | -1,0722 % | -0,0505 | ||
| 17 Feb 2021 | 1 PLN | 4,7101 | +0,0722 % | +0,0034 | ||
| 16 Feb 2021 | 1 PLN | 4,7067 | +0,1596 % | +0,0075 | ||
| 15 Feb 2021 | 1 PLN | 4,6992 | -0,3309 % | -0,0156 | ||
| 14 Feb 2021 | 1 PLN | 4,7148 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 PLN | 4,7148 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 PLN | 4,7148 | -0,5316 % | -0,0252 | ||
| 11 Feb 2021 | 1 PLN | 4,7400 | -0,0759 % | -0,0036 | ||
| 10 Feb 2021 | 1 PLN | 4,7436 | +1,0739 % | +0,0504 | ||
| 09 Feb 2021 | 1 PLN | 4,6932 | +0,7860 % | +0,0366 | ||
| 08 Feb 2021 | 1 PLN | 4,6566 | +0,2735 % | +0,0127 | ||
| 07 Feb 2021 | 1 PLN | 4,6439 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 PLN | 4,6439 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 PLN | 4,6439 | -0,2984 % | -0,0139 | ||
| 04 Feb 2021 | 1 PLN | 4,6578 | +0,6396 % | +0,0296 | ||
| 03 Feb 2021 | 1 PLN | 4,6282 | -0,2005 % | -0,0093 | ||
| 02 Feb 2021 | 1 PLN | 4,6375 | -0,0733 % | -0,0034 | ||
| 01 Feb 2021 | 1 PLN | 4,6409 | +0,7686 % | +0,0354 | ||
| 31 Ian 2021 | 1 PLN | 4,6055 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 PLN | 4,6055 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 PLN | 4,6055 | -0,3419 % | -0,0158 | ||
| 28 Ian 2021 | 1 PLN | 4,6213 | -0,4009 % | -0,0186 | ||
| 27 Ian 2021 | 1 PLN | 4,6399 | -0,7423 % | -0,0347 | ||
| 26 Ian 2021 | 1 PLN | 4,6746 | -0,2773 % | -0,0130 | ||
| 25 Ian 2021 | 1 PLN | 4,6876 | +0,1367 % | +0,0064 | ||
| 24 Ian 2021 | 1 PLN | 4,6812 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 PLN | 4,6812 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 PLN | 4,6812 | +0,5175 % | +0,0241 | ||
| 21 Ian 2021 | 1 PLN | 4,6571 | +0,3837 % | +0,0178 | ||
| 20 Ian 2021 | 1 PLN | 4,6393 | +0,9663 % | +0,0444 | ||
| 19 Ian 2021 | 1 PLN | 4,5949 | -0,4377 % | -0,0202 | ||
| 18 Ian 2021 | 1 PLN | 4,6151 | -0,2593 % | -0,0120 | ||
| 17 Ian 2021 | 1 PLN | 4,6271 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 PLN | 4,6271 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 PLN | 4,6271 | -0,1963 % | -0,0091 | ||
| 14 Ian 2021 | 1 PLN | 4,6362 | +0,1880 % | +0,0087 | ||
| 13 Ian 2021 | 1 PLN | 4,6275 | +0,0714 % | +0,0033 | ||
| 12 Ian 2021 | 1 PLN | 4,6242 | -1,6651 % | -0,0783 | ||
| 11 Ian 2021 | 1 PLN | 4,7025 | +1,1791 % | +0,0548 | ||
| 10 Ian 2021 | 1 PLN | 4,6477 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 PLN | 4,6477 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 PLN | 4,6477 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 PLN | 4,6477 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 PLN | 4,6477 | -0,0795 % | -0,0037 | ||
| 05 Ian 2021 | 1 PLN | 4,6514 | +0,4470 % | +0,0207 | ||
| 04 Ian 2021 | 1 PLN | 4,6307 | -0,6969 % | -0,0325 | ||
| 03 Ian 2021 | 1 PLN | 4,6632 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 PLN | 4,6632 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 PLN | 4,6632 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 PLN | 4,6632 | +0,2774 % | +0,0129 | ||
| 30 Dec 2020 | 1 PLN | 4,6503 | -0,7068 % | -0,0331 | ||
| 29 Dec 2020 | 1 PLN | 4,6834 | +0,1668 % | +0,0078 | ||
| 28 Dec 2020 | 1 PLN | 4,6756 | +0,0985 % | +0,0046 | ||
| 27 Dec 2020 | 1 PLN | 4,6710 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 PLN | 4,6710 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 PLN | 4,6710 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 PLN | 4,6710 | -0,3265 % | -0,0153 | ||
| 23 Dec 2020 | 1 PLN | 4,6863 | +0,8956 % | +0,0416 | ||
| 22 Dec 2020 | 1 PLN | 4,6447 | -2,1179 % | -0,1005 | ||
| 21 Dec 2020 | 1 PLN | 4,7452 | +0,0759 % | +0,0036 | ||
| 20 Dec 2020 | 1 PLN | 4,7416 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 PLN | 4,7416 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 PLN | 4,7416 | +0,0274 % | +0,0013 | ||
| 17 Dec 2020 | 1 PLN | 4,7403 | +0,5131 % | +0,0242 | ||
| 16 Dec 2020 | 1 PLN | 4,7161 | -0,3360 % | -0,0159 | ||
| 15 Dec 2020 | 1 PLN | 4,7320 | +0,1990 % | +0,0094 | ||
| 14 Dec 2020 | 1 PLN | 4,7226 | +0,0339 % | +0,0016 | ||
| 13 Dec 2020 | 1 PLN | 4,7210 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 PLN | 4,7210 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 PLN | 4,7210 | -0,3756 % | -0,0178 | ||
| 10 Dec 2020 | 1 PLN | 4,7388 | +1,0039 % | +0,0471 | ||
| 09 Dec 2020 | 1 PLN | 4,6917 | +0,0981 % | +0,0046 | ||
| 08 Dec 2020 | 1 PLN | 4,6871 | -0,2150 % | -0,0101 | ||
| 07 Dec 2020 | 1 PLN | 4,6972 | +0,3375 % | +0,0158 | ||
| 06 Dec 2020 | 1 PLN | 4,6814 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 PLN | 4,6814 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 PLN | 4,6814 | +0,5563 % | +0,0259 | ||
| 03 Dec 2020 | 1 PLN | 4,6555 | +0,9892 % | +0,0456 | ||
| 02 Dec 2020 | 1 PLN | 4,6099 | -0,2920 % | -0,0135 | ||
| 01 Dec 2020 | 1 PLN | 4,6234 | +1,0601 % | +0,0485 | ||
| 30 Noi 2020 | 1 PLN | 4,5749 | -0,1942 % | -0,0089 | ||
| 29 Noi 2020 | 1 PLN | 4,5838 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 PLN | 4,5838 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 PLN | 4,5838 | +0,2230 % | +0,0102 | ||
| 26 Noi 2020 | 1 PLN | 4,5736 | -0,0066 % | -0,0003 | ||
| 25 Noi 2020 | 1 PLN | 4,5739 | -0,1354 % | -0,0062 | ||
| 24 Noi 2020 | 1 PLN | 4,5801 | +0,1334 % | +0,0061 | ||
| 23 Noi 2020 | 1 PLN | 4,5740 | +0,6469 % | +0,0294 | ||
| 22 Noi 2020 | 1 PLN | 4,5446 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 PLN | 4,5446 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 PLN | 4,5446 | -0,0242 % | -0,0011 | ||
| 19 Noi 2020 | 1 PLN | 4,5457 | +0,5664 % | +0,0256 | ||
| 18 Noi 2020 | 1 PLN | 4,5201 | -0,3527 % | -0,0160 | ||
| 17 Noi 2020 | 1 PLN | 4,5361 | +0,8291 % | +0,0373 | ||
| 16 Noi 2020 | 1 PLN | 4,4988 | -0,1443 % | -0,0065 | ||
| 15 Noi 2020 | 1 PLN | 4,5053 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 PLN | 4,5053 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 PLN | 4,5053 | +0,0689 % | +0,0031 | ||
| 12 Noi 2020 | 1 PLN | 4,5022 | +0,3432 % | +0,0154 | ||
| 11 Noi 2020 | 1 PLN | 4,4868 | -1,6225 % | -0,0740 | ||
| 10 Noi 2020 | 1 PLN | 4,5608 | +0,9138 % | +0,0413 | ||
| 09 Noi 2020 | 1 PLN | 4,5195 | +0,4490 % | +0,0202 | ||
| 08 Noi 2020 | 1 PLN | 4,4993 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 PLN | 4,4993 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 PLN | 4,4993 | +1,5483 % | +0,0686 | ||
| 05 Noi 2020 | 1 PLN | 4,4307 | +0,8880 % | +0,0390 | ||
| 04 Noi 2020 | 1 PLN | 4,3917 | +1,5680 % | +0,0678 | ||
| 03 Noi 2020 | 1 PLN | 4,3239 | +0,4017 % | +0,0173 | ||
| 02 Noi 2020 | 1 PLN | 4,3066 | +0,2654 % | +0,0114 | ||
| 01 Noi 2020 | 1 PLN | 4,2952 | - | (min) | 0,0000 % | 0,0000 |
| 31 Oct 2020 | 1 PLN | 4,2952 | - | (min) | 0,0000 % | 0,0000 |
| 30 Oct 2020 | 1 PLN | 4,2952 | (min) | -0,6385 % | -0,0276 | |
| 29 Oct 2020 | 1 PLN | 4,3228 | -1,7970 % | -0,0791 |
Maxime, Minime si Medii: pentru intervalul selectat 28.10.2020 - 28.02.2021
Curs maxim Zlotul polonez
1 PLN = 4,7462 (MDL)
Data: 22 Februarie 2021
Curs minim Zlotul polonez
1 PLN = 4,2952 (MDL)
Data: 30 Octombrie 2020
Curs mediu Zlotul polonez
1 PLN = 4,6261 (MDL)
Vezi doar grafic curs zlotul polonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro