Curs zlotul polonez - Curs PLN in MDL

Grafic evolutie curs Zlotul polonez

(24 Noi 2020): 1 PLN = 4,5801 (MDL)

Data Valoare (MDL) Variatie
24 Noi 2020 4,5801 (max) +0,0061
23 Noi 2020 4,5740 +0,0294
22 Noi 2020 4,5446 - 0,0000
21 Noi 2020 4,5446 - 0,0000
20 Noi 2020 4,5446 -0,0011
19 Noi 2020 4,5457 +0,0256
18 Noi 2020 4,5201 -0,0160
17 Noi 2020 4,5361 +0,0373
16 Noi 2020 4,4988 -0,0065
15 Noi 2020 4,5053 - 0,0000
14 Noi 2020 4,5053 - 0,0000
13 Noi 2020 4,5053 +0,0031
12 Noi 2020 4,5022 +0,0154
11 Noi 2020 4,4868 -0,0740
10 Noi 2020 4,5608 +0,0413
09 Noi 2020 4,5195 +0,0202
08 Noi 2020 4,4993 - 0,0000
07 Noi 2020 4,4993 - 0,0000
06 Noi 2020 4,4993 +0,0686
05 Noi 2020 4,4307 +0,0390
04 Noi 2020 4,3917 +0,0678
03 Noi 2020 4,3239 +0,0173
02 Noi 2020 4,3066 +0,0114
01 Noi 2020 4,2952 - (min) 0,0000
31 Oct 2020 4,2952 - (min) 0,0000
30 Oct 2020 4,2952 (min) -0,0276
29 Oct 2020 4,3228 -0,0791
28 Oct 2020 4,4019 +0,0059
27 Oct 2020 4,3960 -0,0143
26 Oct 2020 4,4103 +0,0026
25 Oct 2020 4,4077 - 0,0000
24 Oct 2020 4,4077 - 0,0000
23 Oct 2020 4,4077 +0,0002
22 Oct 2020 4,4075 +0,0159
21 Oct 2020 4,3916 +0,0103
20 Oct 2020 4,3813 +0,0275
19 Oct 2020 4,3538 -0,0152
18 Oct 2020 4,3690 - 0,0000
17 Oct 2020 4,3690 - 0,0000
16 Oct 2020 4,3690 -0,0830
15 Oct 2020 4,4520 -0,0241
14 Oct 2020 4,4761 - 0,0000
13 Oct 2020 4,4761 +0,0005
12 Oct 2020 4,4756 +0,0250
11 Oct 2020 4,4506 - 0,0000
10 Oct 2020 4,4506 - 0,0000
09 Oct 2020 4,4506 +0,0216
08 Oct 2020 4,4290 +0,0003
07 Oct 2020 4,4287 +0,0122
06 Oct 2020 4,4165 -0,0008
05 Oct 2020 4,4173 -0,0088
04 Oct 2020 4,4261 - 0,0000
03 Oct 2020 4,4261 - 0,0000
02 Oct 2020 4,4261 +0,0449
01 Oct 2020 4,3812 +0,0271
30 Sep 2020 4,3541 +0,0137
29 Sep 2020 4,3404 +0,0338
28 Sep 2020 4,3066 -0,0005
27 Sep 2020 4,3071 - 0,0000
26 Sep 2020 4,3071 - 0,0000
25 Sep 2020 4,3071 -0,0404
24 Sep 2020 4,3475 -0,0190
23 Sep 2020 4,3665 -0,0144
22 Sep 2020 4,3809 -0,0380
21 Sep 2020 4,4189 +0,0159
20 Sep 2020 4,4030 - 0,0000
19 Sep 2020 4,4030 - 0,0000
18 Sep 2020 4,4030 -0,0376
17 Sep 2020 4,4406 -0,0124
16 Sep 2020 4,4530 +0,0074
15 Sep 2020 4,4456 +0,0064
14 Sep 2020 4,4392 +0,0172
13 Sep 2020 4,4220 - 0,0000
12 Sep 2020 4,4220 - 0,0000
11 Sep 2020 4,4220 +0,0316
10 Sep 2020 4,3904 -0,0234
09 Sep 2020 4,4138 +0,0138
08 Sep 2020 4,4000 -0,0182
07 Sep 2020 4,4182 -0,0177
06 Sep 2020 4,4359 - 0,0000
05 Sep 2020 4,4359 - 0,0000
04 Sep 2020 4,4359 -0,0281
03 Sep 2020 4,4640 -0,0801
02 Sep 2020 4,5441 +0,0765
01 Sep 2020 4,4676 -0,0019
31 Aug 2020 4,4695 - 0,0000
30 Aug 2020 4,4695 - 0,0000
29 Aug 2020 4,4695 - 0,0000
28 Aug 2020 4,4695 - 0,0000
27 Aug 2020 4,4695 - 0,0000
26 Aug 2020 4,4695 +0,0057
25 Aug 2020 4,4638 +0,0043
24 Aug 2020 4,4595 -0,0308
23 Aug 2020 4,4903 - 0,0000
22 Aug 2020 4,4903 - 0,0000
21 Aug 2020 4,4903 -0,0368
20 Aug 2020 4,5271 -0,0009
19 Aug 2020 4,5280 +0,0063
18 Aug 2020 4,5217 +0,0235
17 Aug 2020 4,4982 -0,0007
16 Aug 2020 4,4989 - 0,0000
15 Aug 2020 4,4989 - 0,0000
14 Aug 2020 4,4989 +0,0581
13 Aug 2020 4,4408 +0,0093
12 Aug 2020 4,4315 +0,0140
11 Aug 2020 4,4175 -0,0339
10 Aug 2020 4,4514 -0,0100
09 Aug 2020 4,4614 - 0,0000
08 Aug 2020 4,4614 - 0,0000
07 Aug 2020 4,4614 -0,0193
06 Aug 2020 4,4807 +0,0366
05 Aug 2020 4,4441 +0,0224
04 Aug 2020 4,4217 -0,0776
03 Aug 2020 4,4993 +0,0355
02 Aug 2020 4,4638 - 0,0000
01 Aug 2020 4,4638 - 0,0000
31 Iul 2020 4,4638 +0,0038
30 Iul 2020 4,4600 -0,0256
29 Iul 2020 4,4856 -0,0075
28 Iul 2020 4,4931 +0,0475
27 Iul 2020 4,4456 -0,0004
26 Iul 2020 4,4460 - 0,0000
25 Iul 2020 4,4460 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.07.2020 - 24.11.2020

Curs maxim Zlotul polonez
1 PLN = 4,5801 (MDL)
Data: 24 Noiembrie 2020

Curs minim Zlotul polonez
1 PLN = 4,2952 (MDL)
Data: 30 Octombrie 2020

Curs mediu Zlotul polonez
1 PLN = 4,4415 (MDL)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Top