Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs PLN - curs valutar Zlotul polonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Ian 2020 | 1 PLN | 4,5639 | -0,7006 % | -0,0322 | ||
| 27 Ian 2020 | 1 PLN | 4,5961 | -0,8243 % | -0,0382 | ||
| 26 Ian 2020 | 1 PLN | 4,6343 | - | (max) | 0,0000 % | 0,0000 |
| 25 Ian 2020 | 1 PLN | 4,6343 | - | (max) | 0,0000 % | 0,0000 |
| 24 Ian 2020 | 1 PLN | 4,6343 | (max) | +0,3160 % | +0,0146 | |
| 23 Ian 2020 | 1 PLN | 4,6197 | +0,2300 % | +0,0106 | ||
| 22 Ian 2020 | 1 PLN | 4,6091 | +0,5432 % | +0,0249 | ||
| 21 Ian 2020 | 1 PLN | 4,5842 | -0,1133 % | -0,0052 | ||
| 20 Ian 2020 | 1 PLN | 4,5894 | -0,2630 % | -0,0121 | ||
| 19 Ian 2020 | 1 PLN | 4,6015 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 PLN | 4,6015 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 PLN | 4,6015 | +0,0348 % | +0,0016 | ||
| 16 Ian 2020 | 1 PLN | 4,5999 | +0,2834 % | +0,0130 | ||
| 15 Ian 2020 | 1 PLN | 4,5869 | +0,6407 % | +0,0292 | ||
| 14 Ian 2020 | 1 PLN | 4,5577 | +0,6893 % | +0,0312 | ||
| 13 Ian 2020 | 1 PLN | 4,5265 | +0,2680 % | +0,0121 | ||
| 12 Ian 2020 | 1 PLN | 4,5144 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 PLN | 4,5144 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 PLN | 4,5144 | +0,1998 % | +0,0090 | ||
| 09 Ian 2020 | 1 PLN | 4,5054 | -0,2281 % | -0,0103 | ||
| 08 Ian 2020 | 1 PLN | 4,5157 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 PLN | 4,5157 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 PLN | 4,5157 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 PLN | 4,5157 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 PLN | 4,5157 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 PLN | 4,5157 | -0,4212 % | -0,0191 | ||
| 02 Ian 2020 | 1 PLN | 4,5348 | +0,2276 % | +0,0103 | ||
| 01 Ian 2020 | 1 PLN | 4,5245 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 PLN | 4,5245 | +0,5310 % | +0,0239 | ||
| 30 Dec 2019 | 1 PLN | 4,5006 | +0,1112 % | +0,0050 | ||
| 29 Dec 2019 | 1 PLN | 4,4956 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 PLN | 4,4956 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 PLN | 4,4956 | +0,0712 % | +0,0032 | ||
| 26 Dec 2019 | 1 PLN | 4,4924 | -0,1800 % | -0,0081 | ||
| 25 Dec 2019 | 1 PLN | 4,5005 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 PLN | 4,5005 | -0,0222 % | -0,0010 | ||
| 23 Dec 2019 | 1 PLN | 4,5015 | +0,0667 % | +0,0030 | ||
| 22 Dec 2019 | 1 PLN | 4,4985 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 PLN | 4,4985 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 PLN | 4,4985 | +0,0156 % | +0,0007 | ||
| 19 Dec 2019 | 1 PLN | 4,4978 | -0,6231 % | -0,0282 | ||
| 18 Dec 2019 | 1 PLN | 4,5260 | +0,2303 % | +0,0104 | ||
| 17 Dec 2019 | 1 PLN | 4,5156 | -0,2121 % | -0,0096 | ||
| 16 Dec 2019 | 1 PLN | 4,5252 | +0,4662 % | +0,0210 | ||
| 15 Dec 2019 | 1 PLN | 4,5042 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 PLN | 4,5042 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 PLN | 4,5042 | +0,4415 % | +0,0198 | ||
| 12 Dec 2019 | 1 PLN | 4,4844 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2019 | 1 PLN | 4,4844 | -0,3001 % | -0,0135 | ||
| 10 Dec 2019 | 1 PLN | 4,4979 | -0,4999 % | -0,0226 | ||
| 09 Dec 2019 | 1 PLN | 4,5205 | -0,3065 % | -0,0139 | ||
| 08 Dec 2019 | 1 PLN | 4,5344 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 PLN | 4,5344 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 PLN | 4,5344 | +0,1347 % | +0,0061 | ||
| 05 Dec 2019 | 1 PLN | 4,5283 | +0,0110 % | +0,0005 | ||
| 04 Dec 2019 | 1 PLN | 4,5278 | +1,1257 % | +0,0504 | ||
| 03 Dec 2019 | 1 PLN | 4,4774 | +0,6497 % | +0,0289 | ||
| 02 Dec 2019 | 1 PLN | 4,4485 | +0,1283 % | +0,0057 | ||
| 01 Dec 2019 | 1 PLN | 4,4428 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 PLN | 4,4428 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 PLN | 4,4428 | -0,0765 % | -0,0034 | ||
| 28 Noi 2019 | 1 PLN | 4,4462 | -0,2401 % | -0,0107 | ||
| 27 Noi 2019 | 1 PLN | 4,4569 | +0,0045 % | +0,0002 | ||
| 26 Noi 2019 | 1 PLN | 4,4567 | -0,5889 % | -0,0264 | ||
| 25 Noi 2019 | 1 PLN | 4,4831 | -0,3047 % | -0,0137 | ||
| 24 Noi 2019 | 1 PLN | 4,4968 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 PLN | 4,4968 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 PLN | 4,4968 | +0,0868 % | +0,0039 | ||
| 21 Noi 2019 | 1 PLN | 4,4929 | -0,6193 % | -0,0280 | ||
| 20 Noi 2019 | 1 PLN | 4,5209 | -0,0950 % | -0,0043 | ||
| 19 Noi 2019 | 1 PLN | 4,5252 | -0,2315 % | -0,0105 | ||
| 18 Noi 2019 | 1 PLN | 4,5357 | +0,7642 % | +0,0344 | ||
| 17 Noi 2019 | 1 PLN | 4,5013 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 PLN | 4,5013 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 PLN | 4,5013 | -0,0133 % | -0,0006 | ||
| 14 Noi 2019 | 1 PLN | 4,5019 | +0,0533 % | +0,0024 | ||
| 13 Noi 2019 | 1 PLN | 4,4995 | +0,0712 % | +0,0032 | ||
| 12 Noi 2019 | 1 PLN | 4,4963 | -0,2418 % | -0,0109 | ||
| 11 Noi 2019 | 1 PLN | 4,5072 | -0,3758 % | -0,0170 | ||
| 10 Noi 2019 | 1 PLN | 4,5242 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 PLN | 4,5242 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 PLN | 4,5242 | -0,0199 % | -0,0009 | ||
| 07 Noi 2019 | 1 PLN | 4,5251 | -0,3896 % | -0,0177 | ||
| 06 Noi 2019 | 1 PLN | 4,5428 | -0,8490 % | -0,0389 | ||
| 05 Noi 2019 | 1 PLN | 4,5817 | -0,2308 % | -0,0106 | ||
| 04 Noi 2019 | 1 PLN | 4,5923 | +0,0850 % | +0,0039 | ||
| 03 Noi 2019 | 1 PLN | 4,5884 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 PLN | 4,5884 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 PLN | 4,5884 | +0,4070 % | +0,0186 | ||
| 31 Oct 2019 | 1 PLN | 4,5698 | +0,3932 % | +0,0179 | ||
| 30 Oct 2019 | 1 PLN | 4,5519 | +0,0066 % | +0,0003 | ||
| 29 Oct 2019 | 1 PLN | 4,5516 | +0,0902 % | +0,0041 | ||
| 28 Oct 2019 | 1 PLN | 4,5475 | +0,3863 % | +0,0175 | ||
| 27 Oct 2019 | 1 PLN | 4,5300 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 PLN | 4,5300 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 PLN | 4,5300 | +0,3856 % | +0,0174 | ||
| 24 Oct 2019 | 1 PLN | 4,5126 | -0,3115 % | -0,0141 | ||
| 23 Oct 2019 | 1 PLN | 4,5267 | +0,0287 % | +0,0013 | ||
| 22 Oct 2019 | 1 PLN | 4,5254 | +0,0863 % | +0,0039 | ||
| 21 Oct 2019 | 1 PLN | 4,5215 | +0,1506 % | +0,0068 | ||
| 20 Oct 2019 | 1 PLN | 4,5147 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 PLN | 4,5147 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 PLN | 4,5147 | +0,6802 % | +0,0305 | ||
| 17 Oct 2019 | 1 PLN | 4,4842 | -0,1670 % | -0,0075 | ||
| 16 Oct 2019 | 1 PLN | 4,4917 | -0,1578 % | -0,0071 | ||
| 15 Oct 2019 | 1 PLN | 4,4988 | +0,2317 % | +0,0104 | ||
| 14 Oct 2019 | 1 PLN | 4,4884 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 PLN | 4,4884 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 PLN | 4,4884 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 PLN | 4,4884 | +0,3196 % | +0,0143 | ||
| 10 Oct 2019 | 1 PLN | 4,4741 | -0,2008 % | -0,0090 | ||
| 09 Oct 2019 | 1 PLN | 4,4831 | -0,0936 % | -0,0042 | ||
| 08 Oct 2019 | 1 PLN | 4,4873 | -0,2268 % | -0,0102 | ||
| 07 Oct 2019 | 1 PLN | 4,4975 | +0,4422 % | +0,0198 | ||
| 06 Oct 2019 | 1 PLN | 4,4777 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 PLN | 4,4777 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 PLN | 4,4777 | +1,0220 % | +0,0453 | ||
| 03 Oct 2019 | 1 PLN | 4,4324 | +0,3259 % | +0,0144 | ||
| 02 Oct 2019 | 1 PLN | 4,4180 | (min) | -0,0249 % | -0,0011 | |
| 01 Oct 2019 | 1 PLN | 4,4191 | -0,0271 % | -0,0012 | ||
| 30 Sep 2019 | 1 PLN | 4,4203 | -0,0814 % | -0,0036 | ||
| 29 Sep 2019 | 1 PLN | 4,4239 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 28.09.2019 - 28.01.2020
Curs maxim Zlotul polonez
1 PLN = 4,6343 (MDL)
Data: 24 Ianuarie 2020
Curs minim Zlotul polonez
1 PLN = 4,4180 (MDL)
Data: 02 Octombrie 2019
Curs mediu Zlotul polonez
1 PLN = 4,5170 (MDL)
Vezi doar grafic curs zlotul polonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro