Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs PLN - curs valutar Zlotul polonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 26 Mar 2023 | 1 PLN | 4,3183 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 1 PLN | 4,3183 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 1 PLN | 4,3183 | +0,7325 % | +0,0314 | ||
| 23 Mar 2023 | 1 PLN | 4,2869 | +0,2573 % | +0,0110 | ||
| 22 Mar 2023 | 1 PLN | 4,2759 | +0,7066 % | +0,0300 | ||
| 21 Mar 2023 | 1 PLN | 4,2459 | +0,8432 % | +0,0355 | ||
| 20 Mar 2023 | 1 PLN | 4,2104 | +0,0356 % | +0,0015 | ||
| 19 Mar 2023 | 1 PLN | 4,2089 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 1 PLN | 4,2089 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 1 PLN | 4,2089 | +0,4775 % | +0,0200 | ||
| 16 Mar 2023 | 1 PLN | 4,1889 | -2,0049 % | -0,0857 | ||
| 15 Mar 2023 | 1 PLN | 4,2746 | +0,3168 % | +0,0135 | ||
| 14 Mar 2023 | 1 PLN | 4,2611 | +0,4029 % | +0,0171 | ||
| 13 Mar 2023 | 1 PLN | 4,2440 | +0,0471 % | +0,0020 | ||
| 12 Mar 2023 | 1 PLN | 4,2420 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 1 PLN | 4,2420 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 1 PLN | 4,2420 | -0,6464 % | -0,0276 | ||
| 09 Mar 2023 | 1 PLN | 4,2696 | +0,4092 % | +0,0174 | ||
| 08 Mar 2023 | 1 PLN | 4,2522 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 PLN | 4,2522 | -0,0658 % | -0,0028 | ||
| 06 Mar 2023 | 1 PLN | 4,2550 | -0,5771 % | -0,0247 | ||
| 05 Mar 2023 | 1 PLN | 4,2797 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 PLN | 4,2797 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 PLN | 4,2797 | -0,5137 % | -0,0221 | ||
| 02 Mar 2023 | 1 PLN | 4,3018 | +1,0880 % | +0,0463 | ||
| 01 Mar 2023 | 1 PLN | 4,2555 | +0,6861 % | +0,0290 | ||
| 28 Feb 2023 | 1 PLN | 4,2265 | +0,1968 % | +0,0083 | ||
| 27 Feb 2023 | 1 PLN | 4,2182 | +0,3855 % | +0,0162 | ||
| 26 Feb 2023 | 1 PLN | 4,2020 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 PLN | 4,2020 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 PLN | 4,2020 | -0,0690 % | -0,0029 | ||
| 23 Feb 2023 | 1 PLN | 4,2049 | -0,1472 % | -0,0062 | ||
| 22 Feb 2023 | 1 PLN | 4,2111 | -0,3054 % | -0,0129 | ||
| 21 Feb 2023 | 1 PLN | 4,2240 | +1,3679 % | +0,0570 | ||
| 20 Feb 2023 | 1 PLN | 4,1670 | (min) | -0,7195 % | -0,0302 | |
| 19 Feb 2023 | 1 PLN | 4,1972 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 PLN | 4,1972 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 PLN | 4,1972 | -0,4459 % | -0,0188 | ||
| 16 Feb 2023 | 1 PLN | 4,2160 | -0,2862 % | -0,0121 | ||
| 15 Feb 2023 | 1 PLN | 4,2281 | +1,0564 % | +0,0442 | ||
| 14 Feb 2023 | 1 PLN | 4,1839 | -0,5680 % | -0,0239 | ||
| 13 Feb 2023 | 1 PLN | 4,2078 | -1,4936 % | -0,0638 | ||
| 12 Feb 2023 | 1 PLN | 4,2716 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 1 PLN | 4,2716 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 1 PLN | 4,2716 | -0,1636 % | -0,0070 | ||
| 09 Feb 2023 | 1 PLN | 4,2786 | +1,2351 % | +0,0522 | ||
| 08 Feb 2023 | 1 PLN | 4,2264 | -1,1530 % | -0,0493 | ||
| 07 Feb 2023 | 1 PLN | 4,2757 | -2,2317 % | -0,0976 | ||
| 06 Feb 2023 | 1 PLN | 4,3733 | -0,8075 % | -0,0356 | ||
| 05 Feb 2023 | 1 PLN | 4,4089 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2023 | 1 PLN | 4,4089 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2023 | 1 PLN | 4,4089 | +1,1308 % | +0,0493 | ||
| 02 Feb 2023 | 1 PLN | 4,3596 | +0,9330 % | +0,0403 | ||
| 01 Feb 2023 | 1 PLN | 4,3193 | -0,4678 % | -0,0203 | ||
| 31 Ian 2023 | 1 PLN | 4,3396 | +0,0461 % | +0,0020 | ||
| 30 Ian 2023 | 1 PLN | 4,3376 | -0,2667 % | -0,0116 | ||
| 29 Ian 2023 | 1 PLN | 4,3492 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 1 PLN | 4,3492 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 1 PLN | 4,3492 | +0,0690 % | +0,0030 | ||
| 26 Ian 2023 | 1 PLN | 4,3462 | -0,2708 % | -0,0118 | ||
| 25 Ian 2023 | 1 PLN | 4,3580 | -0,2655 % | -0,0116 | ||
| 24 Ian 2023 | 1 PLN | 4,3696 | +0,3537 % | +0,0154 | ||
| 23 Ian 2023 | 1 PLN | 4,3542 | -0,2177 % | -0,0095 | ||
| 22 Ian 2023 | 1 PLN | 4,3637 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 1 PLN | 4,3637 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 1 PLN | 4,3637 | -0,1807 % | -0,0079 | ||
| 19 Ian 2023 | 1 PLN | 4,3716 | -0,4395 % | -0,0193 | ||
| 18 Ian 2023 | 1 PLN | 4,3909 | -0,2386 % | -0,0105 | ||
| 17 Ian 2023 | 1 PLN | 4,4014 | -0,2357 % | -0,0104 | ||
| 16 Ian 2023 | 1 PLN | 4,4118 | +0,3845 % | +0,0169 | ||
| 15 Ian 2023 | 1 PLN | 4,3949 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 1 PLN | 4,3949 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 1 PLN | 4,3949 | -0,1998 % | -0,0088 | ||
| 12 Ian 2023 | 1 PLN | 4,4037 | +0,2938 % | +0,0129 | ||
| 11 Ian 2023 | 1 PLN | 4,3908 | +0,3566 % | +0,0156 | ||
| 10 Ian 2023 | 1 PLN | 4,3752 | +1,9242 % | +0,0826 | ||
| 09 Ian 2023 | 1 PLN | 4,2926 | -1,4894 % | -0,0649 | ||
| 08 Ian 2023 | 1 PLN | 4,3575 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 1 PLN | 4,3575 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 1 PLN | 4,3575 | +0,0620 % | +0,0027 | ||
| 05 Ian 2023 | 1 PLN | 4,3548 | +1,1568 % | +0,0498 | ||
| 04 Ian 2023 | 1 PLN | 4,3050 | -1,4288 % | -0,0624 | ||
| 03 Ian 2023 | 1 PLN | 4,3674 | +0,6499 % | +0,0282 | ||
| 02 Ian 2023 | 1 PLN | 4,3392 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 1 PLN | 4,3392 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 1 PLN | 4,3392 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 1 PLN | 4,3392 | -0,1496 % | -0,0065 | ||
| 29 Dec 2022 | 1 PLN | 4,3457 | -0,7151 % | -0,0313 | ||
| 28 Dec 2022 | 1 PLN | 4,3770 | -0,4820 % | -0,0212 | ||
| 27 Dec 2022 | 1 PLN | 4,3982 | -0,0977 % | -0,0043 | ||
| 26 Dec 2022 | 1 PLN | 4,4025 | +0,0568 % | +0,0025 | ||
| 25 Dec 2022 | 1 PLN | 4,4000 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 PLN | 4,4000 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 PLN | 4,4000 | -0,0023 % | -0,0001 | ||
| 22 Dec 2022 | 1 PLN | 4,4001 | +0,0955 % | +0,0042 | ||
| 21 Dec 2022 | 1 PLN | 4,3959 | +0,0797 % | +0,0035 | ||
| 20 Dec 2022 | 1 PLN | 4,3924 | -0,0864 % | -0,0038 | ||
| 19 Dec 2022 | 1 PLN | 4,3962 | +0,0933 % | +0,0041 | ||
| 18 Dec 2022 | 1 PLN | 4,3921 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 PLN | 4,3921 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 PLN | 4,3921 | -0,1024 % | -0,0045 | ||
| 15 Dec 2022 | 1 PLN | 4,3966 | +1,2552 % | +0,0545 | ||
| 14 Dec 2022 | 1 PLN | 4,3421 | -0,4904 % | -0,0214 | ||
| 13 Dec 2022 | 1 PLN | 4,3635 | -0,1990 % | -0,0087 | ||
| 12 Dec 2022 | 1 PLN | 4,3722 | +0,3512 % | +0,0153 | ||
| 11 Dec 2022 | 1 PLN | 4,3569 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 PLN | 4,3569 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 PLN | 4,3569 | +0,4565 % | +0,0198 | ||
| 08 Dec 2022 | 1 PLN | 4,3371 | -0,6688 % | -0,0292 | ||
| 07 Dec 2022 | 1 PLN | 4,3663 | -1,1187 % | -0,0494 | ||
| 06 Dec 2022 | 1 PLN | 4,4157 | (max) | +0,1747 % | +0,0077 | |
| 05 Dec 2022 | 1 PLN | 4,4080 | +1,6887 % | +0,0732 | ||
| 04 Dec 2022 | 1 PLN | 4,3348 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 PLN | 4,3348 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 PLN | 4,3348 | +0,0785 % | +0,0034 | ||
| 01 Dec 2022 | 1 PLN | 4,3314 | +0,7982 % | +0,0343 | ||
| 30 Noi 2022 | 1 PLN | 4,2971 | -0,6635 % | -0,0287 | ||
| 29 Noi 2022 | 1 PLN | 4,3258 | +0,7969 % | +0,0342 | ||
| 28 Noi 2022 | 1 PLN | 4,2916 | +0,4800 % | +0,0205 | ||
| 27 Noi 2022 | 1 PLN | 4,2711 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 26.11.2022 - 26.03.2023
Curs maxim Zlotul polonez
1 PLN = 4,4157 (MDL)
Data: 06 Decembrie 2022
Curs minim Zlotul polonez
1 PLN = 4,1670 (MDL)
Data: 20 Februarie 2023
Curs mediu Zlotul polonez
1 PLN = 4,3157 (MDL)
Vezi doar grafic curs zlotul polonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro