Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs PLN - curs valutar Zlotul polonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mai 2021 | 1 PLN | 4,6837 | +0,3342 % | +0,0156 | ||
| 06 Mai 2021 | 1 PLN | 4,6681 | -0,4181 % | -0,0196 | ||
| 05 Mai 2021 | 1 PLN | 4,6877 | -0,2256 % | -0,0106 | ||
| 04 Mai 2021 | 1 PLN | 4,6983 | -0,3753 % | -0,0177 | ||
| 03 Mai 2021 | 1 PLN | 4,7160 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 1 PLN | 4,7160 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 1 PLN | 4,7160 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 1 PLN | 4,7160 | +0,4751 % | +0,0223 | ||
| 29 Apr 2021 | 1 PLN | 4,6937 | -0,9078 % | -0,0430 | ||
| 28 Apr 2021 | 1 PLN | 4,7367 | -0,3765 % | -0,0179 | ||
| 27 Apr 2021 | 1 PLN | 4,7546 | +0,2721 % | +0,0129 | ||
| 26 Apr 2021 | 1 PLN | 4,7417 | -0,3782 % | -0,0180 | ||
| 25 Apr 2021 | 1 PLN | 4,7597 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 1 PLN | 4,7597 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 1 PLN | 4,7597 | +0,2000 % | +0,0095 | ||
| 22 Apr 2021 | 1 PLN | 4,7502 | -0,3211 % | -0,0153 | ||
| 21 Apr 2021 | 1 PLN | 4,7655 | (max) | +0,2778 % | +0,0132 | |
| 20 Apr 2021 | 1 PLN | 4,7523 | +0,8125 % | +0,0383 | ||
| 19 Apr 2021 | 1 PLN | 4,7140 | +0,3683 % | +0,0173 | ||
| 18 Apr 2021 | 1 PLN | 4,6967 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 1 PLN | 4,6967 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 1 PLN | 4,6967 | +0,2048 % | +0,0096 | ||
| 15 Apr 2021 | 1 PLN | 4,6871 | +0,3361 % | +0,0157 | ||
| 14 Apr 2021 | 1 PLN | 4,6714 | -0,8364 % | -0,0394 | ||
| 13 Apr 2021 | 1 PLN | 4,7108 | +0,3814 % | +0,0179 | ||
| 12 Apr 2021 | 1 PLN | 4,6929 | +0,2200 % | +0,0103 | ||
| 11 Apr 2021 | 1 PLN | 4,6826 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 PLN | 4,6826 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 PLN | 4,6826 | +0,1133 % | +0,0053 | ||
| 08 Apr 2021 | 1 PLN | 4,6773 | +1,0893 % | +0,0504 | ||
| 07 Apr 2021 | 1 PLN | 4,6269 | +0,2253 % | +0,0104 | ||
| 06 Apr 2021 | 1 PLN | 4,6165 | -0,2334 % | -0,0108 | ||
| 05 Apr 2021 | 1 PLN | 4,6273 | +0,7183 % | +0,0330 | ||
| 04 Apr 2021 | 1 PLN | 4,5943 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 1 PLN | 4,5943 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 1 PLN | 4,5943 | +0,9270 % | +0,0422 | ||
| 01 Apr 2021 | 1 PLN | 4,5521 | +0,3616 % | +0,0164 | ||
| 31 Mar 2021 | 1 PLN | 4,5357 | (min) | -0,3822 % | -0,0174 | |
| 30 Mar 2021 | 1 PLN | 4,5531 | -0,1601 % | -0,0073 | ||
| 29 Mar 2021 | 1 PLN | 4,5604 | -0,0395 % | -0,0018 | ||
| 28 Mar 2021 | 1 PLN | 4,5622 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 PLN | 4,5622 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 PLN | 4,5622 | -0,3038 % | -0,0139 | ||
| 25 Mar 2021 | 1 PLN | 4,5761 | -0,5109 % | -0,0235 | ||
| 24 Mar 2021 | 1 PLN | 4,5996 | -0,2797 % | -0,0129 | ||
| 23 Mar 2021 | 1 PLN | 4,6125 | +0,6591 % | +0,0302 | ||
| 22 Mar 2021 | 1 PLN | 4,5823 | -0,2872 % | -0,0132 | ||
| 21 Mar 2021 | 1 PLN | 4,5955 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 PLN | 4,5955 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 PLN | 4,5955 | +0,4657 % | +0,0213 | ||
| 18 Mar 2021 | 1 PLN | 4,5742 | -0,7335 % | -0,0338 | ||
| 17 Mar 2021 | 1 PLN | 4,6080 | +0,1043 % | +0,0048 | ||
| 16 Mar 2021 | 1 PLN | 4,6032 | -0,1453 % | -0,0067 | ||
| 15 Mar 2021 | 1 PLN | 4,6099 | -0,4277 % | -0,0198 | ||
| 14 Mar 2021 | 1 PLN | 4,6297 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 PLN | 4,6297 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 PLN | 4,6297 | +1,0058 % | +0,0461 | ||
| 11 Mar 2021 | 1 PLN | 4,5836 | +0,3789 % | +0,0173 | ||
| 10 Mar 2021 | 1 PLN | 4,5663 | -1,8992 % | -0,0884 | ||
| 09 Mar 2021 | 1 PLN | 4,6547 | +0,0925 % | +0,0043 | ||
| 08 Mar 2021 | 1 PLN | 4,6504 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 PLN | 4,6504 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 PLN | 4,6504 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 PLN | 4,6504 | -0,5092 % | -0,0238 | ||
| 04 Mar 2021 | 1 PLN | 4,6742 | +0,6156 % | +0,0286 | ||
| 03 Mar 2021 | 1 PLN | 4,6456 | -0,0237 % | -0,0011 | ||
| 02 Mar 2021 | 1 PLN | 4,6467 | -0,5202 % | -0,0243 | ||
| 01 Mar 2021 | 1 PLN | 4,6710 | -1,2974 % | -0,0614 | ||
| 28 Feb 2021 | 1 PLN | 4,7324 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 PLN | 4,7324 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 PLN | 4,7324 | +0,5482 % | +0,0258 | ||
| 25 Feb 2021 | 1 PLN | 4,7066 | -0,4695 % | -0,0222 | ||
| 24 Feb 2021 | 1 PLN | 4,7288 | -0,1857 % | -0,0088 | ||
| 23 Feb 2021 | 1 PLN | 4,7376 | -0,1812 % | -0,0086 | ||
| 22 Feb 2021 | 1 PLN | 4,7462 | +1,0647 % | +0,0500 | ||
| 21 Feb 2021 | 1 PLN | 4,6962 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 PLN | 4,6962 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 PLN | 4,6962 | +0,7855 % | +0,0366 | ||
| 18 Feb 2021 | 1 PLN | 4,6596 | -1,0722 % | -0,0505 | ||
| 17 Feb 2021 | 1 PLN | 4,7101 | +0,0722 % | +0,0034 | ||
| 16 Feb 2021 | 1 PLN | 4,7067 | +0,1596 % | +0,0075 | ||
| 15 Feb 2021 | 1 PLN | 4,6992 | -0,3309 % | -0,0156 | ||
| 14 Feb 2021 | 1 PLN | 4,7148 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 PLN | 4,7148 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 PLN | 4,7148 | -0,5316 % | -0,0252 | ||
| 11 Feb 2021 | 1 PLN | 4,7400 | -0,0759 % | -0,0036 | ||
| 10 Feb 2021 | 1 PLN | 4,7436 | +1,0739 % | +0,0504 | ||
| 09 Feb 2021 | 1 PLN | 4,6932 | +0,7860 % | +0,0366 | ||
| 08 Feb 2021 | 1 PLN | 4,6566 | +0,2735 % | +0,0127 | ||
| 07 Feb 2021 | 1 PLN | 4,6439 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 PLN | 4,6439 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 PLN | 4,6439 | -0,2984 % | -0,0139 | ||
| 04 Feb 2021 | 1 PLN | 4,6578 | +0,6396 % | +0,0296 | ||
| 03 Feb 2021 | 1 PLN | 4,6282 | -0,2005 % | -0,0093 | ||
| 02 Feb 2021 | 1 PLN | 4,6375 | -0,0733 % | -0,0034 | ||
| 01 Feb 2021 | 1 PLN | 4,6409 | +0,7686 % | +0,0354 | ||
| 31 Ian 2021 | 1 PLN | 4,6055 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 PLN | 4,6055 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 PLN | 4,6055 | -0,3419 % | -0,0158 | ||
| 28 Ian 2021 | 1 PLN | 4,6213 | -0,4009 % | -0,0186 | ||
| 27 Ian 2021 | 1 PLN | 4,6399 | -0,7423 % | -0,0347 | ||
| 26 Ian 2021 | 1 PLN | 4,6746 | -0,2773 % | -0,0130 | ||
| 25 Ian 2021 | 1 PLN | 4,6876 | +0,1367 % | +0,0064 | ||
| 24 Ian 2021 | 1 PLN | 4,6812 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 PLN | 4,6812 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 PLN | 4,6812 | +0,5175 % | +0,0241 | ||
| 21 Ian 2021 | 1 PLN | 4,6571 | +0,3837 % | +0,0178 | ||
| 20 Ian 2021 | 1 PLN | 4,6393 | +0,9663 % | +0,0444 | ||
| 19 Ian 2021 | 1 PLN | 4,5949 | -0,4377 % | -0,0202 | ||
| 18 Ian 2021 | 1 PLN | 4,6151 | -0,2593 % | -0,0120 | ||
| 17 Ian 2021 | 1 PLN | 4,6271 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 PLN | 4,6271 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 PLN | 4,6271 | -0,1963 % | -0,0091 | ||
| 14 Ian 2021 | 1 PLN | 4,6362 | +0,1880 % | +0,0087 | ||
| 13 Ian 2021 | 1 PLN | 4,6275 | +0,0714 % | +0,0033 | ||
| 12 Ian 2021 | 1 PLN | 4,6242 | -1,6651 % | -0,0783 | ||
| 11 Ian 2021 | 1 PLN | 4,7025 | +1,1791 % | +0,0548 | ||
| 10 Ian 2021 | 1 PLN | 4,6477 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 PLN | 4,6477 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 PLN | 4,6477 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021
Curs maxim Zlotul polonez
1 PLN = 4,7655 (MDL)
Data: 21 Aprilie 2021
Curs minim Zlotul polonez
1 PLN = 4,5357 (MDL)
Data: 31 Martie 2021
Curs mediu Zlotul polonez
1 PLN = 4,6604 (MDL)
Vezi doar grafic curs zlotul polonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro