Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs PLN - curs valutar Zlotul polonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Noi 2018 | 1 PLN | 4,5062 | -0,4023 % | -0,0182 | ||
| 11 Noi 2018 | 1 PLN | 4,5244 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 1 PLN | 4,5244 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 1 PLN | 4,5244 | -1,0606 % | -0,0485 | ||
| 08 Noi 2018 | 1 PLN | 4,5729 | +1,0117 % | +0,0458 | ||
| 07 Noi 2018 | 1 PLN | 4,5271 | +0,3058 % | +0,0138 | ||
| 06 Noi 2018 | 1 PLN | 4,5133 | -0,5662 % | -0,0257 | ||
| 05 Noi 2018 | 1 PLN | 4,5390 | +0,5494 % | +0,0248 | ||
| 04 Noi 2018 | 1 PLN | 4,5142 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 1 PLN | 4,5142 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 1 PLN | 4,5142 | +0,6488 % | +0,0291 | ||
| 01 Noi 2018 | 1 PLN | 4,4851 | -0,1358 % | -0,0061 | ||
| 31 Oct 2018 | 1 PLN | 4,4912 | -0,7140 % | -0,0323 | ||
| 30 Oct 2018 | 1 PLN | 4,5235 | +0,2882 % | +0,0130 | ||
| 29 Oct 2018 | 1 PLN | 4,5105 | -0,4371 % | -0,0198 | ||
| 28 Oct 2018 | 1 PLN | 4,5303 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 1 PLN | 4,5303 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 1 PLN | 4,5303 | -0,0287 % | -0,0013 | ||
| 25 Oct 2018 | 1 PLN | 4,5316 | -0,4263 % | -0,0194 | ||
| 24 Oct 2018 | 1 PLN | 4,5510 | -0,3198 % | -0,0146 | ||
| 23 Oct 2018 | 1 PLN | 4,5656 | +0,8749 % | +0,0396 | ||
| 22 Oct 2018 | 1 PLN | 4,5260 | -0,6061 % | -0,0276 | ||
| 21 Oct 2018 | 1 PLN | 4,5536 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 1 PLN | 4,5536 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 1 PLN | 4,5536 | -0,2672 % | -0,0122 | ||
| 18 Oct 2018 | 1 PLN | 4,5658 | -0,2360 % | -0,0108 | ||
| 17 Oct 2018 | 1 PLN | 4,5766 | -0,2485 % | -0,0114 | ||
| 16 Oct 2018 | 1 PLN | 4,5880 | +0,0982 % | +0,0045 | ||
| 15 Oct 2018 | 1 PLN | 4,5835 | +0,4075 % | +0,0186 | ||
| 14 Oct 2018 | 1 PLN | 4,5649 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 1 PLN | 4,5649 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 1 PLN | 4,5649 | +0,5462 % | +0,0248 | ||
| 11 Oct 2018 | 1 PLN | 4,5401 | +0,8015 % | +0,0361 | ||
| 10 Oct 2018 | 1 PLN | 4,5040 | -0,2944 % | -0,0133 | ||
| 09 Oct 2018 | 1 PLN | 4,5173 | -0,2209 % | -0,0100 | ||
| 08 Oct 2018 | 1 PLN | 4,5273 | +0,1925 % | +0,0087 | ||
| 07 Oct 2018 | 1 PLN | 4,5186 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 1 PLN | 4,5186 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 PLN | 4,5186 | -0,6071 % | -0,0276 | ||
| 04 Oct 2018 | 1 PLN | 4,5462 | +0,4507 % | +0,0204 | ||
| 03 Oct 2018 | 1 PLN | 4,5258 | -1,3385 % | -0,0614 | ||
| 02 Oct 2018 | 1 PLN | 4,5872 | +0,2623 % | +0,0120 | ||
| 01 Oct 2018 | 1 PLN | 4,5752 | -1,0382 % | -0,0480 | ||
| 30 Sep 2018 | 1 PLN | 4,6232 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 1 PLN | 4,6232 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 1 PLN | 4,6232 | +0,0563 % | +0,0026 | ||
| 27 Sep 2018 | 1 PLN | 4,6206 | +0,1062 % | +0,0049 | ||
| 26 Sep 2018 | 1 PLN | 4,6157 | +0,2737 % | +0,0126 | ||
| 25 Sep 2018 | 1 PLN | 4,6031 | -0,1973 % | -0,0091 | ||
| 24 Sep 2018 | 1 PLN | 4,6122 | +0,5077 % | +0,0233 | ||
| 23 Sep 2018 | 1 PLN | 4,5889 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 1 PLN | 4,5889 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 1 PLN | 4,5889 | +0,4026 % | +0,0184 | ||
| 20 Sep 2018 | 1 PLN | 4,5705 | +0,1995 % | +0,0091 | ||
| 19 Sep 2018 | 1 PLN | 4,5614 | +0,2461 % | +0,0112 | ||
| 18 Sep 2018 | 1 PLN | 4,5502 | -0,3198 % | -0,0146 | ||
| 17 Sep 2018 | 1 PLN | 4,5648 | +1,0023 % | +0,0453 | ||
| 16 Sep 2018 | 1 PLN | 4,5195 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 1 PLN | 4,5195 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 1 PLN | 4,5195 | +0,2062 % | +0,0093 | ||
| 13 Sep 2018 | 1 PLN | 4,5102 | +0,1688 % | +0,0076 | ||
| 12 Sep 2018 | 1 PLN | 4,5026 | +0,1468 % | +0,0066 | ||
| 11 Sep 2018 | 1 PLN | 4,4960 | -0,5090 % | -0,0230 | ||
| 10 Sep 2018 | 1 PLN | 4,5190 | +0,4468 % | +0,0201 | ||
| 09 Sep 2018 | 1 PLN | 4,4989 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 1 PLN | 4,4989 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 1 PLN | 4,4989 | +0,5296 % | +0,0237 | ||
| 06 Sep 2018 | 1 PLN | 4,4752 | -0,0536 % | -0,0024 | ||
| 05 Sep 2018 | 1 PLN | 4,4776 | -0,8525 % | -0,0385 | ||
| 04 Sep 2018 | 1 PLN | 4,5161 | -0,0354 % | -0,0016 | ||
| 03 Sep 2018 | 1 PLN | 4,5177 | -0,1525 % | -0,0069 | ||
| 02 Sep 2018 | 1 PLN | 4,5246 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 1 PLN | 4,5246 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 1 PLN | 4,5246 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 1 PLN | 4,5246 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 1 PLN | 4,5246 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 1 PLN | 4,5246 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 1 PLN | 4,5246 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 1 PLN | 4,5246 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 1 PLN | 4,5246 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 1 PLN | 4,5246 | -0,0331 % | -0,0015 | ||
| 23 Aug 2018 | 1 PLN | 4,5261 | +0,9299 % | +0,0417 | ||
| 22 Aug 2018 | 1 PLN | 4,4844 | +0,9432 % | +0,0419 | ||
| 21 Aug 2018 | 1 PLN | 4,4425 | +0,7918 % | +0,0349 | ||
| 20 Aug 2018 | 1 PLN | 4,4076 | +0,5177 % | +0,0227 | ||
| 19 Aug 2018 | 1 PLN | 4,3849 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 1 PLN | 4,3849 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 1 PLN | 4,3849 | +0,8278 % | +0,0360 | ||
| 16 Aug 2018 | 1 PLN | 4,3489 | (min) | -1,2534 % | -0,0552 | |
| 15 Aug 2018 | 1 PLN | 4,4041 | +1,0277 % | +0,0448 | ||
| 14 Aug 2018 | 1 PLN | 4,3593 | -1,1362 % | -0,0501 | ||
| 13 Aug 2018 | 1 PLN | 4,4094 | -1,4527 % | -0,0650 | ||
| 12 Aug 2018 | 1 PLN | 4,4744 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 1 PLN | 4,4744 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 1 PLN | 4,4744 | -0,0514 % | -0,0023 | ||
| 09 Aug 2018 | 1 PLN | 4,4767 | -0,5576 % | -0,0251 | ||
| 08 Aug 2018 | 1 PLN | 4,5018 | +1,0414 % | +0,0464 | ||
| 07 Aug 2018 | 1 PLN | 4,4554 | -0,7220 % | -0,0324 | ||
| 06 Aug 2018 | 1 PLN | 4,4878 | +0,0334 % | +0,0015 | ||
| 05 Aug 2018 | 1 PLN | 4,4863 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 1 PLN | 4,4863 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 1 PLN | 4,4863 | -0,9275 % | -0,0420 | ||
| 02 Aug 2018 | 1 PLN | 4,5283 | -0,3060 % | -0,0139 | ||
| 01 Aug 2018 | 1 PLN | 4,5422 | +0,4178 % | +0,0189 | ||
| 31 Iul 2018 | 1 PLN | 4,5233 | +0,6632 % | +0,0298 | ||
| 30 Iul 2018 | 1 PLN | 4,4935 | -0,9566 % | -0,0434 | ||
| 29 Iul 2018 | 1 PLN | 4,5369 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 1 PLN | 4,5369 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 1 PLN | 4,5369 | +0,2918 % | +0,0132 | ||
| 26 Iul 2018 | 1 PLN | 4,5237 | +0,1284 % | +0,0058 | ||
| 25 Iul 2018 | 1 PLN | 4,5179 | -0,0066 % | -0,0003 | ||
| 24 Iul 2018 | 1 PLN | 4,5182 | +0,5430 % | +0,0244 | ||
| 23 Iul 2018 | 1 PLN | 4,4938 | +0,5302 % | +0,0237 | ||
| 22 Iul 2018 | 1 PLN | 4,4701 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 1 PLN | 4,4701 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 1 PLN | 4,4701 | -0,5429 % | -0,0244 | ||
| 19 Iul 2018 | 1 PLN | 4,4945 | -1,0850 % | -0,0493 | ||
| 18 Iul 2018 | 1 PLN | 4,5438 | -0,0286 % | -0,0013 | ||
| 17 Iul 2018 | 1 PLN | 4,5451 | +1,4327 % | +0,0642 | ||
| 16 Iul 2018 | 1 PLN | 4,4809 | -0,1671 % | -0,0075 | ||
| 15 Iul 2018 | 1 PLN | 4,4884 | - | 0,0000 % | 0,0000 | |
| 14 Iul 2018 | 1 PLN | 4,4884 | - | 0,0000 % | 0,0000 | |
| 13 Iul 2018 | 1 PLN | 4,4884 | -0,5891 % | -0,0266 | ||
| 12 Iul 2018 | 1 PLN | 4,5150 | +0,0842 % | +0,0038 | ||
| 11 Iul 2018 | 1 PLN | 4,5112 | -0,8070 % | -0,0367 | ||
| 10 Iul 2018 | 1 PLN | 4,5479 | +1,2737 % | +0,0572 | ||
| 09 Iul 2018 | 1 PLN | 4,4907 | +0,0089 % | +0,0004 | ||
| 08 Iul 2018 | 1 PLN | 4,4903 | - | 0,0000 % | 0,0000 | |
| 07 Iul 2018 | 1 PLN | 4,4903 | - | 0,0000 % | 0,0000 | |
| 06 Iul 2018 | 1 PLN | 4,4903 | +0,6952 % | +0,0310 | ||
| 05 Iul 2018 | 1 PLN | 4,4593 | +0,1910 % | +0,0085 | ||
| 04 Iul 2018 | 1 PLN | 4,4508 | -0,3381 % | -0,0151 | ||
| 03 Iul 2018 | 1 PLN | 4,4659 | -0,4902 % | -0,0220 | ||
| 02 Iul 2018 | 1 PLN | 4,4879 | +0,2771 % | +0,0124 | ||
| 01 Iul 2018 | 1 PLN | 4,4755 | - | 0,0000 % | 0,0000 | |
| 30 Iun 2018 | 1 PLN | 4,4755 | - | 0,0000 % | 0,0000 | |
| 29 Iun 2018 | 1 PLN | 4,4755 | -1,1442 % | -0,0518 | ||
| 28 Iun 2018 | 1 PLN | 4,5273 | -0,3741 % | -0,0170 | ||
| 27 Iun 2018 | 1 PLN | 4,5443 | -0,1253 % | -0,0057 | ||
| 26 Iun 2018 | 1 PLN | 4,5500 | -0,4093 % | -0,0187 | ||
| 25 Iun 2018 | 1 PLN | 4,5687 | +1,1580 % | +0,0523 | ||
| 24 Iun 2018 | 1 PLN | 4,5164 | - | 0,0000 % | 0,0000 | |
| 23 Iun 2018 | 1 PLN | 4,5164 | - | 0,0000 % | 0,0000 | |
| 22 Iun 2018 | 1 PLN | 4,5164 | -0,1172 % | -0,0053 | ||
| 21 Iun 2018 | 1 PLN | 4,5217 | +0,3150 % | +0,0142 | ||
| 20 Iun 2018 | 1 PLN | 4,5075 | -1,1405 % | -0,0520 | ||
| 19 Iun 2018 | 1 PLN | 4,5595 | +0,3323 % | +0,0151 | ||
| 18 Iun 2018 | 1 PLN | 4,5444 | -1,8764 % | -0,0869 | ||
| 17 Iun 2018 | 1 PLN | 4,6313 | - | 0,0000 % | 0,0000 | |
| 16 Iun 2018 | 1 PLN | 4,6313 | - | 0,0000 % | 0,0000 | |
| 15 Iun 2018 | 1 PLN | 4,6313 | +0,5668 % | +0,0261 | ||
| 14 Iun 2018 | 1 PLN | 4,6052 | -0,3354 % | -0,0155 | ||
| 13 Iun 2018 | 1 PLN | 4,6207 | -0,3365 % | -0,0156 | ||
| 12 Iun 2018 | 1 PLN | 4,6363 | +0,7650 % | +0,0352 | ||
| 11 Iun 2018 | 1 PLN | 4,6011 | -1,3254 % | -0,0618 | ||
| 10 Iun 2018 | 1 PLN | 4,6629 | - | (max) | 0,0000 % | 0,0000 |
| 09 Iun 2018 | 1 PLN | 4,6629 | - | (max) | 0,0000 % | 0,0000 |
| 08 Iun 2018 | 1 PLN | 4,6629 | (max) | +0,4870 % | +0,0226 | |
| 07 Iun 2018 | 1 PLN | 4,6403 | +0,7010 % | +0,0323 | ||
| 06 Iun 2018 | 1 PLN | 4,6080 | -0,7239 % | -0,0336 | ||
| 05 Iun 2018 | 1 PLN | 4,6416 | +0,9285 % | +0,0427 | ||
| 04 Iun 2018 | 1 PLN | 4,5989 | +0,4982 % | +0,0228 | ||
| 03 Iun 2018 | 1 PLN | 4,5761 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2018 | 1 PLN | 4,5761 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2018 | 1 PLN | 4,5761 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2018 | 1 PLN | 4,5761 | +1,0958 % | +0,0496 | ||
| 30 Mai 2018 | 1 PLN | 4,5265 | -0,9930 % | -0,0454 | ||
| 29 Mai 2018 | 1 PLN | 4,5719 | -0,3531 % | -0,0162 | ||
| 28 Mai 2018 | 1 PLN | 4,5881 | +0,0196 % | +0,0009 | ||
| 27 Mai 2018 | 1 PLN | 4,5872 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2018 | 1 PLN | 4,5872 | - | 0,0000 % | 0,0000 | |
| 25 Mai 2018 | 1 PLN | 4,5872 | +0,4159 % | +0,0190 | ||
| 24 Mai 2018 | 1 PLN | 4,5682 | -1,0076 % | -0,0465 | ||
| 23 Mai 2018 | 1 PLN | 4,6147 | +1,1219 % | +0,0512 | ||
| 22 Mai 2018 | 1 PLN | 4,5635 | -0,1772 % | -0,0081 | ||
| 21 Mai 2018 | 1 PLN | 4,5716 | - | 0,0000 % | 0,0000 | |
| 20 Mai 2018 | 1 PLN | 4,5716 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2018 | 1 PLN | 4,5716 | - | 0,0000 % | 0,0000 | |
| 18 Mai 2018 | 1 PLN | 4,5716 | +0,4814 % | +0,0219 | ||
| 17 Mai 2018 | 1 PLN | 4,5497 | -1,1687 % | -0,0538 | ||
| 16 Mai 2018 | 1 PLN | 4,6035 | -1,0000 % | -0,0465 | ||
| 15 Mai 2018 | 1 PLN | 4,6500 | -0,0408 % | -0,0019 | ||
| 14 Mai 2018 | 1 PLN | 4,6519 | +0,1680 % | +0,0078 | ||
| 13 Mai 2018 | 1 PLN | 4,6441 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 12.05.2018 - 12.11.2018
Curs maxim Zlotul polonez
1 PLN = 4,6629 (MDL)
Data: 08 Iunie 2018
Curs minim Zlotul polonez
1 PLN = 4,3489 (MDL)
Data: 16 August 2018
Curs mediu Zlotul polonez
1 PLN = 4,5337 (MDL)
Vezi doar grafic curs zlotul polonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro