Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs PLN - curs valutar Zlotul polonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 14 Dec 2019 | 1 PLN | 4,5042 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 PLN | 4,5042 | +0,4415 % | +0,0198 | ||
| 12 Dec 2019 | 1 PLN | 4,4844 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2019 | 1 PLN | 4,4844 | -0,3001 % | -0,0135 | ||
| 10 Dec 2019 | 1 PLN | 4,4979 | -0,4999 % | -0,0226 | ||
| 09 Dec 2019 | 1 PLN | 4,5205 | -0,3065 % | -0,0139 | ||
| 08 Dec 2019 | 1 PLN | 4,5344 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 PLN | 4,5344 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 PLN | 4,5344 | +0,1347 % | +0,0061 | ||
| 05 Dec 2019 | 1 PLN | 4,5283 | +0,0110 % | +0,0005 | ||
| 04 Dec 2019 | 1 PLN | 4,5278 | +1,1257 % | +0,0504 | ||
| 03 Dec 2019 | 1 PLN | 4,4774 | +0,6497 % | +0,0289 | ||
| 02 Dec 2019 | 1 PLN | 4,4485 | +0,1283 % | +0,0057 | ||
| 01 Dec 2019 | 1 PLN | 4,4428 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 PLN | 4,4428 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 PLN | 4,4428 | -0,0765 % | -0,0034 | ||
| 28 Noi 2019 | 1 PLN | 4,4462 | -0,2401 % | -0,0107 | ||
| 27 Noi 2019 | 1 PLN | 4,4569 | +0,0045 % | +0,0002 | ||
| 26 Noi 2019 | 1 PLN | 4,4567 | -0,5889 % | -0,0264 | ||
| 25 Noi 2019 | 1 PLN | 4,4831 | -0,3047 % | -0,0137 | ||
| 24 Noi 2019 | 1 PLN | 4,4968 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 PLN | 4,4968 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 PLN | 4,4968 | +0,0868 % | +0,0039 | ||
| 21 Noi 2019 | 1 PLN | 4,4929 | -0,6193 % | -0,0280 | ||
| 20 Noi 2019 | 1 PLN | 4,5209 | -0,0950 % | -0,0043 | ||
| 19 Noi 2019 | 1 PLN | 4,5252 | -0,2315 % | -0,0105 | ||
| 18 Noi 2019 | 1 PLN | 4,5357 | +0,7642 % | +0,0344 | ||
| 17 Noi 2019 | 1 PLN | 4,5013 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 PLN | 4,5013 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 PLN | 4,5013 | -0,0133 % | -0,0006 | ||
| 14 Noi 2019 | 1 PLN | 4,5019 | +0,0533 % | +0,0024 | ||
| 13 Noi 2019 | 1 PLN | 4,4995 | +0,0712 % | +0,0032 | ||
| 12 Noi 2019 | 1 PLN | 4,4963 | -0,2418 % | -0,0109 | ||
| 11 Noi 2019 | 1 PLN | 4,5072 | -0,3758 % | -0,0170 | ||
| 10 Noi 2019 | 1 PLN | 4,5242 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 PLN | 4,5242 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 PLN | 4,5242 | -0,0199 % | -0,0009 | ||
| 07 Noi 2019 | 1 PLN | 4,5251 | -0,3896 % | -0,0177 | ||
| 06 Noi 2019 | 1 PLN | 4,5428 | -0,8490 % | -0,0389 | ||
| 05 Noi 2019 | 1 PLN | 4,5817 | -0,2308 % | -0,0106 | ||
| 04 Noi 2019 | 1 PLN | 4,5923 | (max) | +0,0850 % | +0,0039 | |
| 03 Noi 2019 | 1 PLN | 4,5884 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 PLN | 4,5884 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 PLN | 4,5884 | +0,4070 % | +0,0186 | ||
| 31 Oct 2019 | 1 PLN | 4,5698 | +0,3932 % | +0,0179 | ||
| 30 Oct 2019 | 1 PLN | 4,5519 | +0,0066 % | +0,0003 | ||
| 29 Oct 2019 | 1 PLN | 4,5516 | +0,0902 % | +0,0041 | ||
| 28 Oct 2019 | 1 PLN | 4,5475 | +0,3863 % | +0,0175 | ||
| 27 Oct 2019 | 1 PLN | 4,5300 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 PLN | 4,5300 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 PLN | 4,5300 | +0,3856 % | +0,0174 | ||
| 24 Oct 2019 | 1 PLN | 4,5126 | -0,3115 % | -0,0141 | ||
| 23 Oct 2019 | 1 PLN | 4,5267 | +0,0287 % | +0,0013 | ||
| 22 Oct 2019 | 1 PLN | 4,5254 | +0,0863 % | +0,0039 | ||
| 21 Oct 2019 | 1 PLN | 4,5215 | +0,1506 % | +0,0068 | ||
| 20 Oct 2019 | 1 PLN | 4,5147 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 PLN | 4,5147 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 PLN | 4,5147 | +0,6802 % | +0,0305 | ||
| 17 Oct 2019 | 1 PLN | 4,4842 | -0,1670 % | -0,0075 | ||
| 16 Oct 2019 | 1 PLN | 4,4917 | -0,1578 % | -0,0071 | ||
| 15 Oct 2019 | 1 PLN | 4,4988 | +0,2317 % | +0,0104 | ||
| 14 Oct 2019 | 1 PLN | 4,4884 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 PLN | 4,4884 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 PLN | 4,4884 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 PLN | 4,4884 | +0,3196 % | +0,0143 | ||
| 10 Oct 2019 | 1 PLN | 4,4741 | -0,2008 % | -0,0090 | ||
| 09 Oct 2019 | 1 PLN | 4,4831 | -0,0936 % | -0,0042 | ||
| 08 Oct 2019 | 1 PLN | 4,4873 | -0,2268 % | -0,0102 | ||
| 07 Oct 2019 | 1 PLN | 4,4975 | +0,4422 % | +0,0198 | ||
| 06 Oct 2019 | 1 PLN | 4,4777 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 PLN | 4,4777 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 PLN | 4,4777 | +1,0220 % | +0,0453 | ||
| 03 Oct 2019 | 1 PLN | 4,4324 | +0,3259 % | +0,0144 | ||
| 02 Oct 2019 | 1 PLN | 4,4180 | (min) | -0,0249 % | -0,0011 | |
| 01 Oct 2019 | 1 PLN | 4,4191 | -0,0271 % | -0,0012 | ||
| 30 Sep 2019 | 1 PLN | 4,4203 | -0,0814 % | -0,0036 | ||
| 29 Sep 2019 | 1 PLN | 4,4239 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 PLN | 4,4239 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 PLN | 4,4239 | -0,6289 % | -0,0280 | ||
| 26 Sep 2019 | 1 PLN | 4,4519 | +0,2138 % | +0,0095 | ||
| 25 Sep 2019 | 1 PLN | 4,4424 | +0,0721 % | +0,0032 | ||
| 24 Sep 2019 | 1 PLN | 4,4392 | -0,7889 % | -0,0353 | ||
| 23 Sep 2019 | 1 PLN | 4,4745 | -0,4693 % | -0,0211 | ||
| 22 Sep 2019 | 1 PLN | 4,4956 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 PLN | 4,4956 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 PLN | 4,4956 | -0,1333 % | -0,0060 | ||
| 19 Sep 2019 | 1 PLN | 4,5016 | +0,2003 % | +0,0090 | ||
| 18 Sep 2019 | 1 PLN | 4,4926 | -0,8125 % | -0,0368 | ||
| 17 Sep 2019 | 1 PLN | 4,5294 | -0,4527 % | -0,0206 | ||
| 16 Sep 2019 | 1 PLN | 4,5500 | +1,1651 % | +0,0524 | ||
| 15 Sep 2019 | 1 PLN | 4,4976 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 PLN | 4,4976 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 PLN | 4,4976 | -0,1177 % | -0,0053 | ||
| 12 Sep 2019 | 1 PLN | 4,5029 | -0,6684 % | -0,0303 | ||
| 11 Sep 2019 | 1 PLN | 4,5332 | -0,1300 % | -0,0059 | ||
| 10 Sep 2019 | 1 PLN | 4,5391 | -0,2615 % | -0,0119 | ||
| 09 Sep 2019 | 1 PLN | 4,5510 | -0,2936 % | -0,0134 | ||
| 08 Sep 2019 | 1 PLN | 4,5644 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 1 PLN | 4,5644 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 1 PLN | 4,5644 | +0,7194 % | +0,0326 | ||
| 05 Sep 2019 | 1 PLN | 4,5318 | +1,7513 % | +0,0780 | ||
| 04 Sep 2019 | 1 PLN | 4,4538 | -0,0247 % | -0,0011 | ||
| 03 Sep 2019 | 1 PLN | 4,4549 | -0,6623 % | -0,0297 | ||
| 02 Sep 2019 | 1 PLN | 4,4846 | -0,3799 % | -0,0171 | ||
| 01 Sep 2019 | 1 PLN | 4,5017 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 PLN | 4,5017 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 PLN | 4,5017 | -0,6203 % | -0,0281 | ||
| 29 Aug 2019 | 1 PLN | 4,5298 | -0,5139 % | -0,0234 | ||
| 28 Aug 2019 | 1 PLN | 4,5532 | +0,4922 % | +0,0223 | ||
| 27 Aug 2019 | 1 PLN | 4,5309 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 PLN | 4,5309 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 PLN | 4,5309 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 PLN | 4,5309 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 PLN | 4,5309 | -0,1609 % | -0,0073 | ||
| 22 Aug 2019 | 1 PLN | 4,5382 | +0,6945 % | +0,0313 | ||
| 21 Aug 2019 | 1 PLN | 4,5069 | +0,7174 % | +0,0321 | ||
| 20 Aug 2019 | 1 PLN | 4,4748 | -0,2119 % | -0,0095 | ||
| 19 Aug 2019 | 1 PLN | 4,4843 | +0,8342 % | +0,0371 | ||
| 18 Aug 2019 | 1 PLN | 4,4472 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 PLN | 4,4472 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 PLN | 4,4472 | -1,0348 % | -0,0465 | ||
| 15 Aug 2019 | 1 PLN | 4,4937 | -0,8298 % | -0,0376 |
Maxime, Minime si Medii: pentru intervalul selectat 14.08.2019 - 14.12.2019
Curs maxim Zlotul polonez
1 PLN = 4,5923 (MDL)
Data: 04 Noiembrie 2019
Curs minim Zlotul polonez
1 PLN = 4,4180 (MDL)
Data: 02 Octombrie 2019
Curs mediu Zlotul polonez
1 PLN = 4,5025 (MDL)
Vezi doar grafic curs zlotul polonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro