Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs PLN - curs valutar Zlotul polonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Noi 2020 | 1 PLN | 4,5801 | (max) | +0,1334 % | +0,0061 | |
| 23 Noi 2020 | 1 PLN | 4,5740 | +0,6469 % | +0,0294 | ||
| 22 Noi 2020 | 1 PLN | 4,5446 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 PLN | 4,5446 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 PLN | 4,5446 | -0,0242 % | -0,0011 | ||
| 19 Noi 2020 | 1 PLN | 4,5457 | +0,5664 % | +0,0256 | ||
| 18 Noi 2020 | 1 PLN | 4,5201 | -0,3527 % | -0,0160 | ||
| 17 Noi 2020 | 1 PLN | 4,5361 | +0,8291 % | +0,0373 | ||
| 16 Noi 2020 | 1 PLN | 4,4988 | -0,1443 % | -0,0065 | ||
| 15 Noi 2020 | 1 PLN | 4,5053 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 PLN | 4,5053 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 PLN | 4,5053 | +0,0689 % | +0,0031 | ||
| 12 Noi 2020 | 1 PLN | 4,5022 | +0,3432 % | +0,0154 | ||
| 11 Noi 2020 | 1 PLN | 4,4868 | -1,6225 % | -0,0740 | ||
| 10 Noi 2020 | 1 PLN | 4,5608 | +0,9138 % | +0,0413 | ||
| 09 Noi 2020 | 1 PLN | 4,5195 | +0,4490 % | +0,0202 | ||
| 08 Noi 2020 | 1 PLN | 4,4993 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 PLN | 4,4993 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 PLN | 4,4993 | +1,5483 % | +0,0686 | ||
| 05 Noi 2020 | 1 PLN | 4,4307 | +0,8880 % | +0,0390 | ||
| 04 Noi 2020 | 1 PLN | 4,3917 | +1,5680 % | +0,0678 | ||
| 03 Noi 2020 | 1 PLN | 4,3239 | +0,4017 % | +0,0173 | ||
| 02 Noi 2020 | 1 PLN | 4,3066 | +0,2654 % | +0,0114 | ||
| 01 Noi 2020 | 1 PLN | 4,2952 | - | (min) | 0,0000 % | 0,0000 |
| 31 Oct 2020 | 1 PLN | 4,2952 | - | (min) | 0,0000 % | 0,0000 |
| 30 Oct 2020 | 1 PLN | 4,2952 | (min) | -0,6385 % | -0,0276 | |
| 29 Oct 2020 | 1 PLN | 4,3228 | -1,7970 % | -0,0791 | ||
| 28 Oct 2020 | 1 PLN | 4,4019 | +0,1342 % | +0,0059 | ||
| 27 Oct 2020 | 1 PLN | 4,3960 | -0,3242 % | -0,0143 | ||
| 26 Oct 2020 | 1 PLN | 4,4103 | +0,0590 % | +0,0026 | ||
| 25 Oct 2020 | 1 PLN | 4,4077 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 PLN | 4,4077 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 PLN | 4,4077 | +0,0045 % | +0,0002 | ||
| 22 Oct 2020 | 1 PLN | 4,4075 | +0,3621 % | +0,0159 | ||
| 21 Oct 2020 | 1 PLN | 4,3916 | +0,2351 % | +0,0103 | ||
| 20 Oct 2020 | 1 PLN | 4,3813 | +0,6316 % | +0,0275 | ||
| 19 Oct 2020 | 1 PLN | 4,3538 | -0,3479 % | -0,0152 | ||
| 18 Oct 2020 | 1 PLN | 4,3690 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 PLN | 4,3690 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 PLN | 4,3690 | -1,8643 % | -0,0830 | ||
| 15 Oct 2020 | 1 PLN | 4,4520 | -0,5384 % | -0,0241 | ||
| 14 Oct 2020 | 1 PLN | 4,4761 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 PLN | 4,4761 | +0,0112 % | +0,0005 | ||
| 12 Oct 2020 | 1 PLN | 4,4756 | +0,5617 % | +0,0250 | ||
| 11 Oct 2020 | 1 PLN | 4,4506 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 PLN | 4,4506 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 PLN | 4,4506 | +0,4877 % | +0,0216 | ||
| 08 Oct 2020 | 1 PLN | 4,4290 | +0,0068 % | +0,0003 | ||
| 07 Oct 2020 | 1 PLN | 4,4287 | +0,2762 % | +0,0122 | ||
| 06 Oct 2020 | 1 PLN | 4,4165 | -0,0181 % | -0,0008 | ||
| 05 Oct 2020 | 1 PLN | 4,4173 | -0,1988 % | -0,0088 | ||
| 04 Oct 2020 | 1 PLN | 4,4261 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 PLN | 4,4261 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 PLN | 4,4261 | +1,0248 % | +0,0449 | ||
| 01 Oct 2020 | 1 PLN | 4,3812 | +0,6224 % | +0,0271 | ||
| 30 Sep 2020 | 1 PLN | 4,3541 | +0,3156 % | +0,0137 | ||
| 29 Sep 2020 | 1 PLN | 4,3404 | +0,7848 % | +0,0338 | ||
| 28 Sep 2020 | 1 PLN | 4,3066 | -0,0116 % | -0,0005 | ||
| 27 Sep 2020 | 1 PLN | 4,3071 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 1 PLN | 4,3071 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 1 PLN | 4,3071 | -0,9293 % | -0,0404 | ||
| 24 Sep 2020 | 1 PLN | 4,3475 | -0,4351 % | -0,0190 | ||
| 23 Sep 2020 | 1 PLN | 4,3665 | -0,3287 % | -0,0144 | ||
| 22 Sep 2020 | 1 PLN | 4,3809 | -0,8599 % | -0,0380 | ||
| 21 Sep 2020 | 1 PLN | 4,4189 | +0,3611 % | +0,0159 | ||
| 20 Sep 2020 | 1 PLN | 4,4030 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 PLN | 4,4030 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 1 PLN | 4,4030 | -0,8467 % | -0,0376 | ||
| 17 Sep 2020 | 1 PLN | 4,4406 | -0,2785 % | -0,0124 | ||
| 16 Sep 2020 | 1 PLN | 4,4530 | +0,1665 % | +0,0074 | ||
| 15 Sep 2020 | 1 PLN | 4,4456 | +0,1442 % | +0,0064 | ||
| 14 Sep 2020 | 1 PLN | 4,4392 | +0,3890 % | +0,0172 | ||
| 13 Sep 2020 | 1 PLN | 4,4220 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 1 PLN | 4,4220 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 1 PLN | 4,4220 | +0,7198 % | +0,0316 | ||
| 10 Sep 2020 | 1 PLN | 4,3904 | -0,5302 % | -0,0234 | ||
| 09 Sep 2020 | 1 PLN | 4,4138 | +0,3136 % | +0,0138 | ||
| 08 Sep 2020 | 1 PLN | 4,4000 | -0,4119 % | -0,0182 | ||
| 07 Sep 2020 | 1 PLN | 4,4182 | -0,3990 % | -0,0177 | ||
| 06 Sep 2020 | 1 PLN | 4,4359 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 1 PLN | 4,4359 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 1 PLN | 4,4359 | -0,6295 % | -0,0281 | ||
| 03 Sep 2020 | 1 PLN | 4,4640 | -1,7627 % | -0,0801 | ||
| 02 Sep 2020 | 1 PLN | 4,5441 | +1,7123 % | +0,0765 | ||
| 01 Sep 2020 | 1 PLN | 4,4676 | -0,0425 % | -0,0019 | ||
| 31 Aug 2020 | 1 PLN | 4,4695 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 1 PLN | 4,4695 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 1 PLN | 4,4695 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 1 PLN | 4,4695 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 1 PLN | 4,4695 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 1 PLN | 4,4695 | +0,1277 % | +0,0057 | ||
| 25 Aug 2020 | 1 PLN | 4,4638 | +0,0964 % | +0,0043 | ||
| 24 Aug 2020 | 1 PLN | 4,4595 | -0,6859 % | -0,0308 | ||
| 23 Aug 2020 | 1 PLN | 4,4903 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 1 PLN | 4,4903 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 1 PLN | 4,4903 | -0,8129 % | -0,0368 | ||
| 20 Aug 2020 | 1 PLN | 4,5271 | -0,0199 % | -0,0009 | ||
| 19 Aug 2020 | 1 PLN | 4,5280 | +0,1393 % | +0,0063 | ||
| 18 Aug 2020 | 1 PLN | 4,5217 | +0,5224 % | +0,0235 | ||
| 17 Aug 2020 | 1 PLN | 4,4982 | -0,0156 % | -0,0007 | ||
| 16 Aug 2020 | 1 PLN | 4,4989 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 1 PLN | 4,4989 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 1 PLN | 4,4989 | +1,3083 % | +0,0581 | ||
| 13 Aug 2020 | 1 PLN | 4,4408 | +0,2099 % | +0,0093 | ||
| 12 Aug 2020 | 1 PLN | 4,4315 | +0,3169 % | +0,0140 | ||
| 11 Aug 2020 | 1 PLN | 4,4175 | -0,7616 % | -0,0339 | ||
| 10 Aug 2020 | 1 PLN | 4,4514 | -0,2241 % | -0,0100 | ||
| 09 Aug 2020 | 1 PLN | 4,4614 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 1 PLN | 4,4614 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 1 PLN | 4,4614 | -0,4307 % | -0,0193 | ||
| 06 Aug 2020 | 1 PLN | 4,4807 | +0,8236 % | +0,0366 | ||
| 05 Aug 2020 | 1 PLN | 4,4441 | +0,5066 % | +0,0224 | ||
| 04 Aug 2020 | 1 PLN | 4,4217 | -1,7247 % | -0,0776 | ||
| 03 Aug 2020 | 1 PLN | 4,4993 | +0,7953 % | +0,0355 | ||
| 02 Aug 2020 | 1 PLN | 4,4638 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 1 PLN | 4,4638 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 1 PLN | 4,4638 | +0,0852 % | +0,0038 | ||
| 30 Iul 2020 | 1 PLN | 4,4600 | -0,5707 % | -0,0256 | ||
| 29 Iul 2020 | 1 PLN | 4,4856 | -0,1669 % | -0,0075 | ||
| 28 Iul 2020 | 1 PLN | 4,4931 | +1,0685 % | +0,0475 | ||
| 27 Iul 2020 | 1 PLN | 4,4456 | -0,0090 % | -0,0004 | ||
| 26 Iul 2020 | 1 PLN | 4,4460 | - | 0,0000 % | 0,0000 | |
| 25 Iul 2020 | 1 PLN | 4,4460 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.07.2020 - 24.11.2020
Curs maxim Zlotul polonez
1 PLN = 4,5801 (MDL)
Data: 24 Noiembrie 2020
Curs minim Zlotul polonez
1 PLN = 4,2952 (MDL)
Data: 30 Octombrie 2020
Curs mediu Zlotul polonez
1 PLN = 4,4415 (MDL)
Vezi doar grafic curs zlotul polonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro