Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs PLN - curs valutar Zlotul polonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1 PLN | 4,4411 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2024 | 1 PLN | 4,4411 | +0,3321 % | +0,0147 | ||
| 25 Apr 2024 | 1 PLN | 4,4264 | +0,1221 % | +0,0054 | ||
| 24 Apr 2024 | 1 PLN | 4,4210 | -0,2842 % | -0,0126 | ||
| 23 Apr 2024 | 1 PLN | 4,4336 | +0,1808 % | +0,0080 | ||
| 22 Apr 2024 | 1 PLN | 4,4256 | -0,2232 % | -0,0099 | ||
| 21 Apr 2024 | 1 PLN | 4,4355 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2024 | 1 PLN | 4,4355 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2024 | 1 PLN | 4,4355 | +1,3365 % | +0,0585 | ||
| 18 Apr 2024 | 1 PLN | 4,3770 | +0,2106 % | +0,0092 | ||
| 17 Apr 2024 | 1 PLN | 4,3678 | (min) | -1,0422 % | -0,0460 | |
| 16 Apr 2024 | 1 PLN | 4,4138 | -0,2734 % | -0,0121 | ||
| 15 Apr 2024 | 1 PLN | 4,4259 | -0,3916 % | -0,0174 | ||
| 14 Apr 2024 | 1 PLN | 4,4433 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2024 | 1 PLN | 4,4433 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2024 | 1 PLN | 4,4433 | -1,2183 % | -0,0548 | ||
| 11 Apr 2024 | 1 PLN | 4,4981 | -0,3125 % | -0,0141 | ||
| 10 Apr 2024 | 1 PLN | 4,5122 | +0,6626 % | +0,0297 | ||
| 09 Apr 2024 | 1 PLN | 4,4825 | +0,0424 % | +0,0019 | ||
| 08 Apr 2024 | 1 PLN | 4,4806 | -0,0892 % | -0,0040 | ||
| 07 Apr 2024 | 1 PLN | 4,4846 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 1 PLN | 4,4846 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 1 PLN | 4,4846 | +0,7345 % | +0,0327 | ||
| 04 Apr 2024 | 1 PLN | 4,4519 | +0,6648 % | +0,0294 | ||
| 03 Apr 2024 | 1 PLN | 4,4225 | -0,2279 % | -0,0101 | ||
| 02 Apr 2024 | 1 PLN | 4,4326 | +0,5512 % | +0,0243 | ||
| 01 Apr 2024 | 1 PLN | 4,4083 | -0,0385 % | -0,0017 | ||
| 31 Mar 2024 | 1 PLN | 4,4100 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 1 PLN | 4,4100 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 1 PLN | 4,4100 | -0,3705 % | -0,0164 | ||
| 28 Mar 2024 | 1 PLN | 4,4264 | -0,7244 % | -0,0323 | ||
| 27 Mar 2024 | 1 PLN | 4,4587 | +0,0786 % | +0,0035 | ||
| 26 Mar 2024 | 1 PLN | 4,4552 | +0,3672 % | +0,0163 | ||
| 25 Mar 2024 | 1 PLN | 4,4389 | -1,2766 % | -0,0574 | ||
| 24 Mar 2024 | 1 PLN | 4,4963 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 1 PLN | 4,4963 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 1 PLN | 4,4963 | +1,1974 % | +0,0532 | ||
| 21 Mar 2024 | 1 PLN | 4,4431 | +0,0045 % | +0,0002 | ||
| 20 Mar 2024 | 1 PLN | 4,4429 | -0,6485 % | -0,0290 | ||
| 19 Mar 2024 | 1 PLN | 4,4719 | -0,1541 % | -0,0069 | ||
| 18 Mar 2024 | 1 PLN | 4,4788 | -0,1805 % | -0,0081 | ||
| 17 Mar 2024 | 1 PLN | 4,4869 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 1 PLN | 4,4869 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 1 PLN | 4,4869 | -0,2357 % | -0,0106 | ||
| 14 Mar 2024 | 1 PLN | 4,4975 | -0,1399 % | -0,0063 | ||
| 13 Mar 2024 | 1 PLN | 4,5038 | -0,5169 % | -0,0234 | ||
| 12 Mar 2024 | 1 PLN | 4,5272 | (max) | +0,8330 % | +0,0374 | |
| 11 Mar 2024 | 1 PLN | 4,4898 | +0,0312 % | +0,0014 | ||
| 10 Mar 2024 | 1 PLN | 4,4884 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 1 PLN | 4,4884 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 1 PLN | 4,4884 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 1 PLN | 4,4884 | +0,8403 % | +0,0374 | ||
| 06 Mar 2024 | 1 PLN | 4,4510 | -0,2018 % | -0,0090 | ||
| 05 Mar 2024 | 1 PLN | 4,4600 | +0,1752 % | +0,0078 | ||
| 04 Mar 2024 | 1 PLN | 4,4522 | -0,3559 % | -0,0159 | ||
| 03 Mar 2024 | 1 PLN | 4,4681 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 1 PLN | 4,4681 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 1 PLN | 4,4681 | -0,2278 % | -0,0102 | ||
| 29 Feb 2024 | 1 PLN | 4,4783 | -0,5021 % | -0,0226 | ||
| 28 Feb 2024 | 1 PLN | 4,5009 | -0,0622 % | -0,0028 | ||
| 27 Feb 2024 | 1 PLN | 4,5037 | +0,2225 % | +0,0100 | ||
| 26 Feb 2024 | 1 PLN | 4,4937 | -0,3238 % | -0,0146 | ||
| 25 Feb 2024 | 1 PLN | 4,5083 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2024 | 1 PLN | 4,5083 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2024 | 1 PLN | 4,5083 | +0,5016 % | +0,0225 | ||
| 22 Feb 2024 | 1 PLN | 4,4858 | +0,4141 % | +0,0185 | ||
| 21 Feb 2024 | 1 PLN | 4,4673 | +0,4046 % | +0,0180 | ||
| 20 Feb 2024 | 1 PLN | 4,4493 | +0,1531 % | +0,0068 | ||
| 19 Feb 2024 | 1 PLN | 4,4425 | +0,7438 % | +0,0328 | ||
| 18 Feb 2024 | 1 PLN | 4,4097 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 1 PLN | 4,4097 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 1 PLN | 4,4097 | +0,4991 % | +0,0219 | ||
| 15 Feb 2024 | 1 PLN | 4,3878 | -1,1378 % | -0,0505 | ||
| 14 Feb 2024 | 1 PLN | 4,4383 | +0,0383 % | +0,0017 | ||
| 13 Feb 2024 | 1 PLN | 4,4366 | -0,1867 % | -0,0083 | ||
| 12 Feb 2024 | 1 PLN | 4,4449 | +0,5975 % | +0,0264 | ||
| 11 Feb 2024 | 1 PLN | 4,4185 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 1 PLN | 4,4185 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 1 PLN | 4,4185 | +0,1246 % | +0,0055 | ||
| 08 Feb 2024 | 1 PLN | 4,4130 | +0,2294 % | +0,0101 | ||
| 07 Feb 2024 | 1 PLN | 4,4029 | -0,3486 % | -0,0154 | ||
| 06 Feb 2024 | 1 PLN | 4,4183 | -1,6823 % | -0,0756 | ||
| 05 Feb 2024 | 1 PLN | 4,4939 | +1,2710 % | +0,0564 | ||
| 04 Feb 2024 | 1 PLN | 4,4375 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 1 PLN | 4,4375 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 1 PLN | 4,4375 | -0,1687 % | -0,0075 | ||
| 01 Feb 2024 | 1 PLN | 4,4450 | +0,8508 % | +0,0375 | ||
| 31 Ian 2024 | 1 PLN | 4,4075 | +0,3278 % | +0,0144 | ||
| 30 Ian 2024 | 1 PLN | 4,3931 | -0,3651 % | -0,0161 | ||
| 29 Ian 2024 | 1 PLN | 4,4092 | -0,0861 % | -0,0038 | ||
| 28 Ian 2024 | 1 PLN | 4,4130 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 1 PLN | 4,4130 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 1 PLN | 4,4130 | +0,0885 % | +0,0039 | ||
| 25 Ian 2024 | 1 PLN | 4,4091 | +0,2205 % | +0,0097 | ||
| 24 Ian 2024 | 1 PLN | 4,3994 | -0,8608 % | -0,0382 | ||
| 23 Ian 2024 | 1 PLN | 4,4376 | +0,4573 % | +0,0202 | ||
| 22 Ian 2024 | 1 PLN | 4,4174 | +0,8009 % | +0,0351 | ||
| 21 Ian 2024 | 1 PLN | 4,3823 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 1 PLN | 4,3823 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 1 PLN | 4,3823 | +0,2471 % | +0,0108 | ||
| 18 Ian 2024 | 1 PLN | 4,3715 | -0,4328 % | -0,0190 | ||
| 17 Ian 2024 | 1 PLN | 4,3905 | -0,9632 % | -0,0427 | ||
| 16 Ian 2024 | 1 PLN | 4,4332 | -0,4424 % | -0,0197 | ||
| 15 Ian 2024 | 1 PLN | 4,4529 | -0,5561 % | -0,0249 | ||
| 14 Ian 2024 | 1 PLN | 4,4778 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2024 | 1 PLN | 4,4778 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2024 | 1 PLN | 4,4778 | +0,1812 % | +0,0081 | ||
| 11 Ian 2024 | 1 PLN | 4,4697 | +0,0179 % | +0,0008 | ||
| 10 Ian 2024 | 1 PLN | 4,4689 | +0,8940 % | +0,0396 | ||
| 09 Ian 2024 | 1 PLN | 4,4293 | -0,1713 % | -0,0076 | ||
| 08 Ian 2024 | 1 PLN | 4,4369 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 1 PLN | 4,4369 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 1 PLN | 4,4369 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 1 PLN | 4,4369 | +1,2274 % | +0,0538 | ||
| 04 Ian 2024 | 1 PLN | 4,3831 | -0,8057 % | -0,0356 | ||
| 03 Ian 2024 | 1 PLN | 4,4187 | -0,3158 % | -0,0140 | ||
| 02 Ian 2024 | 1 PLN | 4,4327 | -0,7767 % | -0,0347 | ||
| 01 Ian 2024 | 1 PLN | 4,4674 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 1 PLN | 4,4674 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 1 PLN | 4,4674 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 1 PLN | 4,4674 | +0,0963 % | +0,0043 | ||
| 28 Dec 2023 | 1 PLN | 4,4631 | +0,1526 % | +0,0068 |
Maxime, Minime si Medii: pentru intervalul selectat 27.12.2023 - 27.04.2024
Curs maxim Zlotul polonez
1 PLN = 4,5272 (MDL)
Data: 12 Martie 2024
Curs minim Zlotul polonez
1 PLN = 4,3678 (MDL)
Data: 17 Aprilie 2024
Curs mediu Zlotul polonez
1 PLN = 4,4470 (MDL)
Vezi doar grafic curs zlotul polonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro