Curs zlotul polonez - Curs PLN in MDL

Grafic evolutie curs Zlotul polonez

(28 Ian 2020): 1 PLN = 4,5639 (MDL)

Data Valoare (MDL) Variatie
28 Ian 2020 4,5639 -0,0322
27 Ian 2020 4,5961 -0,0382
26 Ian 2020 4,6343 - (max) 0,0000
25 Ian 2020 4,6343 - (max) 0,0000
24 Ian 2020 4,6343 (max) +0,0146
23 Ian 2020 4,6197 +0,0106
22 Ian 2020 4,6091 +0,0249
21 Ian 2020 4,5842 -0,0052
20 Ian 2020 4,5894 -0,0121
19 Ian 2020 4,6015 - 0,0000
18 Ian 2020 4,6015 - 0,0000
17 Ian 2020 4,6015 +0,0016
16 Ian 2020 4,5999 +0,0130
15 Ian 2020 4,5869 +0,0292
14 Ian 2020 4,5577 +0,0312
13 Ian 2020 4,5265 +0,0121
12 Ian 2020 4,5144 - 0,0000
11 Ian 2020 4,5144 - 0,0000
10 Ian 2020 4,5144 +0,0090
09 Ian 2020 4,5054 -0,0103
08 Ian 2020 4,5157 - 0,0000
07 Ian 2020 4,5157 - 0,0000
06 Ian 2020 4,5157 - 0,0000
05 Ian 2020 4,5157 - 0,0000
04 Ian 2020 4,5157 - 0,0000
03 Ian 2020 4,5157 -0,0191
02 Ian 2020 4,5348 +0,0103
01 Ian 2020 4,5245 - 0,0000
31 Dec 2019 4,5245 +0,0239
30 Dec 2019 4,5006 +0,0050
29 Dec 2019 4,4956 - 0,0000
28 Dec 2019 4,4956 - 0,0000
27 Dec 2019 4,4956 +0,0032
26 Dec 2019 4,4924 -0,0081
25 Dec 2019 4,5005 - 0,0000
24 Dec 2019 4,5005 -0,0010
23 Dec 2019 4,5015 +0,0030
22 Dec 2019 4,4985 - 0,0000
21 Dec 2019 4,4985 - 0,0000
20 Dec 2019 4,4985 +0,0007
19 Dec 2019 4,4978 -0,0282
18 Dec 2019 4,5260 +0,0104
17 Dec 2019 4,5156 -0,0096
16 Dec 2019 4,5252 +0,0210
15 Dec 2019 4,5042 - 0,0000
14 Dec 2019 4,5042 - 0,0000
13 Dec 2019 4,5042 +0,0198
12 Dec 2019 4,4844 - 0,0000
11 Dec 2019 4,4844 -0,0135
10 Dec 2019 4,4979 -0,0226
09 Dec 2019 4,5205 -0,0139
08 Dec 2019 4,5344 - 0,0000
07 Dec 2019 4,5344 - 0,0000
06 Dec 2019 4,5344 +0,0061
05 Dec 2019 4,5283 +0,0005
04 Dec 2019 4,5278 +0,0504
03 Dec 2019 4,4774 +0,0289
02 Dec 2019 4,4485 +0,0057
01 Dec 2019 4,4428 - 0,0000
30 Noi 2019 4,4428 - 0,0000
29 Noi 2019 4,4428 -0,0034
28 Noi 2019 4,4462 -0,0107
27 Noi 2019 4,4569 +0,0002
26 Noi 2019 4,4567 -0,0264
25 Noi 2019 4,4831 -0,0137
24 Noi 2019 4,4968 - 0,0000
23 Noi 2019 4,4968 - 0,0000
22 Noi 2019 4,4968 +0,0039
21 Noi 2019 4,4929 -0,0280
20 Noi 2019 4,5209 -0,0043
19 Noi 2019 4,5252 -0,0105
18 Noi 2019 4,5357 +0,0344
17 Noi 2019 4,5013 - 0,0000
16 Noi 2019 4,5013 - 0,0000
15 Noi 2019 4,5013 -0,0006
14 Noi 2019 4,5019 +0,0024
13 Noi 2019 4,4995 +0,0032
12 Noi 2019 4,4963 -0,0109
11 Noi 2019 4,5072 -0,0170
10 Noi 2019 4,5242 - 0,0000
09 Noi 2019 4,5242 - 0,0000
08 Noi 2019 4,5242 -0,0009
07 Noi 2019 4,5251 -0,0177
06 Noi 2019 4,5428 -0,0389
05 Noi 2019 4,5817 -0,0106
04 Noi 2019 4,5923 +0,0039
03 Noi 2019 4,5884 - 0,0000
02 Noi 2019 4,5884 - 0,0000
01 Noi 2019 4,5884 +0,0186
31 Oct 2019 4,5698 +0,0179
30 Oct 2019 4,5519 +0,0003
29 Oct 2019 4,5516 +0,0041
28 Oct 2019 4,5475 +0,0175
27 Oct 2019 4,5300 - 0,0000
26 Oct 2019 4,5300 - 0,0000
25 Oct 2019 4,5300 +0,0174
24 Oct 2019 4,5126 -0,0141
23 Oct 2019 4,5267 +0,0013
22 Oct 2019 4,5254 +0,0039
21 Oct 2019 4,5215 +0,0068
20 Oct 2019 4,5147 - 0,0000
19 Oct 2019 4,5147 - 0,0000
18 Oct 2019 4,5147 +0,0305
17 Oct 2019 4,4842 -0,0075
16 Oct 2019 4,4917 -0,0071
15 Oct 2019 4,4988 +0,0104
14 Oct 2019 4,4884 - 0,0000
13 Oct 2019 4,4884 - 0,0000
12 Oct 2019 4,4884 - 0,0000
11 Oct 2019 4,4884 +0,0143
10 Oct 2019 4,4741 -0,0090
09 Oct 2019 4,4831 -0,0042
08 Oct 2019 4,4873 -0,0102
07 Oct 2019 4,4975 +0,0198
06 Oct 2019 4,4777 - 0,0000
05 Oct 2019 4,4777 - 0,0000
04 Oct 2019 4,4777 +0,0453
03 Oct 2019 4,4324 +0,0144
02 Oct 2019 4,4180 (min) -0,0011
01 Oct 2019 4,4191 -0,0012
30 Sep 2019 4,4203 -0,0036
29 Sep 2019 4,4239 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 28.09.2019 - 28.01.2020

Curs maxim Zlotul polonez
1 PLN = 4,6343 (MDL)
Data: 24 Ianuarie 2020

Curs minim Zlotul polonez
1 PLN = 4,4180 (MDL)
Data: 02 Octombrie 2019

Curs mediu Zlotul polonez
1 PLN = 4,5170 (MDL)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Top