Curs zlotul polonez BNM - Curs valutar PLN

Grafic evolutie curs Zlotul polonez

(23 Mai 2018): 1 PLN = 4,6147 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,0512 4,6147
22 Mai 2018 -0,0081 4,5635
21 Mai 2018 0,0000 - 4,5716
20 Mai 2018 0,0000 - 4,5716
19 Mai 2018 0,0000 - 4,5716
18 Mai 2018 +0,0219 4,5716
17 Mai 2018 -0,0538 (min) 4,5497
16 Mai 2018 -0,0465 4,6035
15 Mai 2018 -0,0019 4,6500
14 Mai 2018 +0,0078 4,6519
13 Mai 2018 0,0000 - 4,6441
12 Mai 2018 0,0000 - 4,6441
11 Mai 2018 +0,0334 4,6441
10 Mai 2018 -0,0486 4,6107
09 Mai 2018 0,0000 - 4,6593
08 Mai 2018 -0,0072 4,6593
07 Mai 2018 +0,0036 4,6665
06 Mai 2018 0,0000 - 4,6629
05 Mai 2018 0,0000 - 4,6629
04 Mai 2018 -0,0025 4,6629
03 Mai 2018 -0,0758 4,6654
02 Mai 2018 -0,0147 4,7412
01 Mai 2018 0,0000 - 4,7559
30 Apr 2018 0,0000 - 4,7559
29 Apr 2018 0,0000 - 4,7559
28 Apr 2018 0,0000 - 4,7559
27 Apr 2018 -0,0448 4,7559
26 Apr 2018 +0,0092 4,8007
25 Apr 2018 -0,0132 4,7915
24 Apr 2018 -0,0521 4,8047
23 Apr 2018 -0,0181 4,8568
22 Apr 2018 0,0000 - 4,8749
21 Apr 2018 0,0000 - 4,8749
20 Apr 2018 +0,0072 4,8749
19 Apr 2018 -0,0147 4,8677
18 Apr 2018 +0,0382 4,8824
17 Apr 2018 +0,0122 4,8442
16 Apr 2018 0,0000 - 4,8320
15 Apr 2018 0,0000 - 4,8320
14 Apr 2018 0,0000 - 4,8320
13 Apr 2018 -0,0029 4,8320
12 Apr 2018 +0,0201 4,8349
11 Apr 2018 +0,0456 4,8148
10 Apr 2018 -0,0187 4,7692
09 Apr 2018 0,0000 - 4,7879
08 Apr 2018 0,0000 - 4,7879
07 Apr 2018 0,0000 - 4,7879
06 Apr 2018 +0,0039 4,7879
05 Apr 2018 -0,0111 4,7840
04 Apr 2018 -0,0219 4,7951
03 Apr 2018 -0,0018 4,8170
02 Apr 2018 0,0000 - 4,8188
01 Apr 2018 0,0000 - 4,8188
31 Mar 2018 0,0000 - 4,8188
30 Mar 2018 -0,0345 4,8188
29 Mar 2018 -0,0027 4,8533
28 Mar 2018 +0,0087 4,8560
27 Mar 2018 +0,0166 4,8473
26 Mar 2018 -0,0055 4,8307
25 Mar 2018 0,0000 - 4,8362
24 Mar 2018 0,0000 - 4,8362
23 Mar 2018 +0,0409 4,8362
22 Mar 2018 -0,0124 4,7953
21 Mar 2018 +0,0041 4,8077
20 Mar 2018 -0,0272 4,8036
19 Mar 2018 -0,0132 4,8308
18 Mar 2018 0,0000 - 4,8440
17 Mar 2018 0,0000 - 4,8440
16 Mar 2018 -0,0304 4,8440
15 Mar 2018 +0,0168 4,8744
14 Mar 2018 -0,0108 4,8576
13 Mar 2018 -0,0661 4,8684
12 Mar 2018 -0,0152 4,9345
11 Mar 2018 0,0000 - 4,9497
10 Mar 2018 0,0000 - 4,9497
09 Mar 2018 0,0000 - 4,9497
08 Mar 2018 0,0000 - 4,9497
07 Mar 2018 +0,0484 4,9497
06 Mar 2018 +0,0049 4,9013
05 Mar 2018 +0,0391 4,8964
04 Mar 2018 0,0000 - 4,8573
03 Mar 2018 0,0000 - 4,8573
02 Mar 2018 -0,0208 4,8573
01 Mar 2018 -0,0541 4,8781
28 Feb 2018 -0,0057 4,9322
27 Feb 2018 +0,0094 4,9379
26 Feb 2018 +0,0294 4,9285
25 Feb 2018 0,0000 - 4,8991
24 Feb 2018 0,0000 - 4,8991
23 Feb 2018 -0,0341 4,8991
22 Feb 2018 -0,0220 4,9332
21 Feb 2018 -0,0486 4,9552
20 Feb 2018 -0,0098 5,0038
19 Feb 2018 -0,0149 5,0136
18 Feb 2018 0,0000 - 5,0285
17 Feb 2018 0,0000 - 5,0285
16 Feb 2018 +0,0670 5,0285
15 Feb 2018 +0,0157 4,9615
14 Feb 2018 +0,0460 4,9458
13 Feb 2018 +0,0410 4,8998
12 Feb 2018 -0,0161 4,8588
11 Feb 2018 0,0000 - 4,8749
10 Feb 2018 0,0000 - 4,8749
09 Feb 2018 -0,0540 4,8749
08 Feb 2018 -0,0139 4,9289
07 Feb 2018 -0,0375 4,9428
06 Feb 2018 -0,0279 4,9803
05 Feb 2018 +0,0099 5,0082
04 Feb 2018 0,0000 - 4,9983
03 Feb 2018 0,0000 - 4,9983
02 Feb 2018 -0,0170 4,9983
01 Feb 2018 +0,0033 5,0153
31 Ian 2018 +0,0019 5,0120
30 Ian 2018 -0,0224 5,0101
29 Ian 2018 +0,0107 (max) 5,0325
28 Ian 2018 0,0000 - 5,0218
27 Ian 2018 0,0000 - 5,0218
26 Ian 2018 +0,0278 5,0218
25 Ian 2018 +0,0507 4,9940
24 Ian 2018 -0,0073 4,9433
23 Ian 2018 -0,0060 4,9506
22 Ian 2018 -0,0155 4,9566
21 Ian 2018 0,0000 - 4,9721
20 Ian 2018 0,0000 - 4,9721
19 Ian 2018 +0,0207 4,9721
18 Ian 2018 -0,0081 4,9514
17 Ian 2018 -0,0430 4,9595
16 Ian 2018 +0,0479 5,0025
15 Ian 2018 +0,0751 4,9546
14 Ian 2018 0,0000 - 4,8795
13 Ian 2018 0,0000 - 4,8795
12 Ian 2018 -0,0156 4,8795
11 Ian 2018 +0,0174 4,8951
10 Ian 2018 -0,0712 4,8777
09 Ian 2018 -0,0112 4,9489
08 Ian 2018 0,0000 - 4,9601
07 Ian 2018 0,0000 - 4,9601
06 Ian 2018 0,0000 - 4,9601
05 Ian 2018 +0,0367 4,9601
04 Ian 2018 +0,0159 4,9234
03 Ian 2018 +0,0005 4,9075
02 Ian 2018 +0,0255 4,9070
01 Ian 2018 0,0000 - 4,8815
31 Dec 2017 0,0000 - 4,8815
30 Dec 2017 0,0000 - 4,8815
29 Dec 2017 +0,0259 4,8815
28 Dec 2017 +0,0130 4,8556
27 Dec 2017 -0,0121 4,8426
26 Dec 2017 +0,0009 4,8547
25 Dec 2017 0,0000 - 4,8538
24 Dec 2017 0,0000 - 4,8538
23 Dec 2017 0,0000 - 4,8538
22 Dec 2017 +0,0261 4,8538
21 Dec 2017 +0,0114 4,8277
20 Dec 2017 +0,0207 4,8163
19 Dec 2017 -0,0035 4,7956
18 Dec 2017 -0,0255 4,7991
17 Dec 2017 0,0000 - 4,8246
16 Dec 2017 0,0000 - 4,8246
15 Dec 2017 +0,0217 4,8246
14 Dec 2017 -0,0332 4,8029
13 Dec 2017 -0,0156 4,8361
12 Dec 2017 +0,0344 4,8517
11 Dec 2017 -0,0038 4,8173
10 Dec 2017 0,0000 - 4,8211
09 Dec 2017 0,0000 - 4,8211
08 Dec 2017 +0,0055 4,8211
07 Dec 2017 -0,0332 4,8156
06 Dec 2017 +0,0011 4,8488
05 Dec 2017 -0,0029 4,8477
04 Dec 2017 +0,0202 4,8506
03 Dec 2017 0,0000 - 4,8304
02 Dec 2017 0,0000 - 4,8304
01 Dec 2017 -0,0191 4,8304
30 Noi 2017 -0,0209 4,8495
29 Noi 2017 -0,0301 4,8704
28 Noi 2017 +0,0238 4,9005
27 Noi 2017 -0,0198 4,8767
26 Noi 2017 0,0000 - 4,8965
25 Noi 2017 0,0000 - 4,8965
24 Noi 2017 +0,0298 4,8965

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Zlotul polonez
1 PLN = 5,0325 (MDL)
Data: 29 Ianuarie 2018

Curs minim Zlotul polonez
1 PLN = 4,5497 (MDL)
Data: 17 Mai 2018

Curs mediu Zlotul polonez
1 PLN = 4,8520 (MDL)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Top