Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs PLN - curs valutar Zlotul polonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Apr 2019 | 1 PLN | 4,7030 | -0,0956 % | -0,0045 | ||
| 21 Apr 2019 | 1 PLN | 4,7075 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 1 PLN | 4,7075 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 1 PLN | 4,7075 | -0,5682 % | -0,0269 | ||
| 18 Apr 2019 | 1 PLN | 4,7344 | (max) | +0,4136 % | +0,0195 | |
| 17 Apr 2019 | 1 PLN | 4,7149 | +0,2530 % | +0,0119 | ||
| 16 Apr 2019 | 1 PLN | 4,7030 | +0,8989 % | +0,0419 | ||
| 15 Apr 2019 | 1 PLN | 4,6611 | +0,5024 % | +0,0233 | ||
| 14 Apr 2019 | 1 PLN | 4,6378 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 1 PLN | 4,6378 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 1 PLN | 4,6378 | +0,4135 % | +0,0191 | ||
| 11 Apr 2019 | 1 PLN | 4,6187 | +0,5333 % | +0,0245 | ||
| 10 Apr 2019 | 1 PLN | 4,5942 | +0,4768 % | +0,0218 | ||
| 09 Apr 2019 | 1 PLN | 4,5724 | +0,1687 % | +0,0077 | ||
| 08 Apr 2019 | 1 PLN | 4,5647 | +0,1119 % | +0,0051 | ||
| 07 Apr 2019 | 1 PLN | 4,5596 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 1 PLN | 4,5596 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 1 PLN | 4,5596 | +0,0395 % | +0,0018 | ||
| 04 Apr 2019 | 1 PLN | 4,5578 | +0,5538 % | +0,0251 | ||
| 03 Apr 2019 | 1 PLN | 4,5327 | -0,0485 % | -0,0022 | ||
| 02 Apr 2019 | 1 PLN | 4,5349 | +0,1657 % | +0,0075 | ||
| 01 Apr 2019 | 1 PLN | 4,5274 | +0,1726 % | +0,0078 | ||
| 31 Mar 2019 | 1 PLN | 4,5196 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 1 PLN | 4,5196 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 1 PLN | 4,5196 | -0,3747 % | -0,0170 | ||
| 28 Mar 2019 | 1 PLN | 4,5366 | -0,4608 % | -0,0210 | ||
| 27 Mar 2019 | 1 PLN | 4,5576 | +0,2883 % | +0,0131 | ||
| 26 Mar 2019 | 1 PLN | 4,5445 | +0,0396 % | +0,0018 | ||
| 25 Mar 2019 | 1 PLN | 4,5427 | -0,9960 % | -0,0457 | ||
| 24 Mar 2019 | 1 PLN | 4,5884 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 PLN | 4,5884 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 PLN | 4,5884 | +0,3017 % | +0,0138 | ||
| 21 Mar 2019 | 1 PLN | 4,5746 | +0,3488 % | +0,0159 | ||
| 20 Mar 2019 | 1 PLN | 4,5587 | +0,2242 % | +0,0102 | ||
| 19 Mar 2019 | 1 PLN | 4,5485 | +0,5949 % | +0,0269 | ||
| 18 Mar 2019 | 1 PLN | 4,5216 | +0,2906 % | +0,0131 | ||
| 17 Mar 2019 | 1 PLN | 4,5085 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 PLN | 4,5085 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 PLN | 4,5085 | +0,1956 % | +0,0088 | ||
| 14 Mar 2019 | 1 PLN | 4,4997 | +0,5947 % | +0,0266 | ||
| 13 Mar 2019 | 1 PLN | 4,4731 | +0,1859 % | +0,0083 | ||
| 12 Mar 2019 | 1 PLN | 4,4648 | -0,5812 % | -0,0261 | ||
| 11 Mar 2019 | 1 PLN | 4,4909 | +0,0022 % | +0,0001 | ||
| 10 Mar 2019 | 1 PLN | 4,4908 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 PLN | 4,4908 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 PLN | 4,4908 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 PLN | 4,4908 | -0,4456 % | -0,0201 | ||
| 06 Mar 2019 | 1 PLN | 4,5109 | -0,0554 % | -0,0025 | ||
| 05 Mar 2019 | 1 PLN | 4,5134 | -0,4258 % | -0,0193 | ||
| 04 Mar 2019 | 1 PLN | 4,5327 | -0,3408 % | -0,0155 | ||
| 03 Mar 2019 | 1 PLN | 4,5482 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 PLN | 4,5482 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 PLN | 4,5482 | +0,3752 % | +0,0170 | ||
| 28 Feb 2019 | 1 PLN | 4,5312 | +0,7852 % | +0,0353 | ||
| 27 Feb 2019 | 1 PLN | 4,4959 | +0,0467 % | +0,0021 | ||
| 26 Feb 2019 | 1 PLN | 4,4938 | +0,3753 % | +0,0168 | ||
| 25 Feb 2019 | 1 PLN | 4,4770 | -0,2318 % | -0,0104 | ||
| 24 Feb 2019 | 1 PLN | 4,4874 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 PLN | 4,4874 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 PLN | 4,4874 | +0,3601 % | +0,0161 | ||
| 21 Feb 2019 | 1 PLN | 4,4713 | +0,2399 % | +0,0107 | ||
| 20 Feb 2019 | 1 PLN | 4,4606 | -0,4730 % | -0,0212 | ||
| 19 Feb 2019 | 1 PLN | 4,4818 | +0,4280 % | +0,0191 | ||
| 18 Feb 2019 | 1 PLN | 4,4627 | +0,2493 % | +0,0111 | ||
| 17 Feb 2019 | 1 PLN | 4,4516 | - | (min) | 0,0000 % | 0,0000 |
| 16 Feb 2019 | 1 PLN | 4,4516 | - | (min) | 0,0000 % | 0,0000 |
| 15 Feb 2019 | 1 PLN | 4,4516 | (min) | -0,7093 % | -0,0318 | |
| 14 Feb 2019 | 1 PLN | 4,4834 | +0,4166 % | +0,0186 | ||
| 13 Feb 2019 | 1 PLN | 4,4648 | -0,4349 % | -0,0195 | ||
| 12 Feb 2019 | 1 PLN | 4,4843 | -0,4573 % | -0,0206 | ||
| 11 Feb 2019 | 1 PLN | 4,5049 | -0,0089 % | -0,0004 | ||
| 10 Feb 2019 | 1 PLN | 4,5053 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 1 PLN | 4,5053 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 1 PLN | 4,5053 | -0,6001 % | -0,0272 | ||
| 07 Feb 2019 | 1 PLN | 4,5325 | -0,3934 % | -0,0179 | ||
| 06 Feb 2019 | 1 PLN | 4,5504 | -0,3286 % | -0,0150 | ||
| 05 Feb 2019 | 1 PLN | 4,5654 | -0,3558 % | -0,0163 | ||
| 04 Feb 2019 | 1 PLN | 4,5817 | -0,2634 % | -0,0121 | ||
| 03 Feb 2019 | 1 PLN | 4,5938 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 1 PLN | 4,5938 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 1 PLN | 4,5938 | +0,7810 % | +0,0356 | ||
| 31 Ian 2019 | 1 PLN | 4,5582 | +0,1252 % | +0,0057 | ||
| 30 Ian 2019 | 1 PLN | 4,5525 | -0,0066 % | -0,0003 | ||
| 29 Ian 2019 | 1 PLN | 4,5528 | +0,6032 % | +0,0273 | ||
| 28 Ian 2019 | 1 PLN | 4,5255 | +0,1017 % | +0,0046 | ||
| 27 Ian 2019 | 1 PLN | 4,5209 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 1 PLN | 4,5209 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 1 PLN | 4,5209 | -0,4032 % | -0,0183 | ||
| 24 Ian 2019 | 1 PLN | 4,5392 | -0,0110 % | -0,0005 | ||
| 23 Ian 2019 | 1 PLN | 4,5397 | -0,0154 % | -0,0007 | ||
| 22 Ian 2019 | 1 PLN | 4,5404 | -0,3008 % | -0,0137 | ||
| 21 Ian 2019 | 1 PLN | 4,5541 | -0,2410 % | -0,0110 | ||
| 20 Ian 2019 | 1 PLN | 4,5651 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 1 PLN | 4,5651 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 1 PLN | 4,5651 | +0,1470 % | +0,0067 | ||
| 17 Ian 2019 | 1 PLN | 4,5584 | -0,1686 % | -0,0077 | ||
| 16 Ian 2019 | 1 PLN | 4,5661 | -0,2163 % | -0,0099 | ||
| 15 Ian 2019 | 1 PLN | 4,5760 | -0,3940 % | -0,0181 | ||
| 14 Ian 2019 | 1 PLN | 4,5941 | -0,0544 % | -0,0025 | ||
| 13 Ian 2019 | 1 PLN | 4,5966 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 PLN | 4,5966 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 PLN | 4,5966 | +0,3953 % | +0,0181 | ||
| 10 Ian 2019 | 1 PLN | 4,5785 | +0,1312 % | +0,0060 | ||
| 09 Ian 2019 | 1 PLN | 4,5725 | +0,8002 % | +0,0363 | ||
| 08 Ian 2019 | 1 PLN | 4,5362 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 PLN | 4,5362 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 PLN | 4,5362 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 PLN | 4,5362 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 PLN | 4,5362 | -0,3493 % | -0,0159 | ||
| 03 Ian 2019 | 1 PLN | 4,5521 | -0,1886 % | -0,0086 | ||
| 02 Ian 2019 | 1 PLN | 4,5607 | +0,1735 % | +0,0079 | ||
| 01 Ian 2019 | 1 PLN | 4,5528 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 PLN | 4,5528 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 PLN | 4,5528 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 PLN | 4,5528 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 PLN | 4,5528 | -0,4395 % | -0,0201 | ||
| 27 Dec 2018 | 1 PLN | 4,5729 | -0,5805 % | -0,0267 | ||
| 26 Dec 2018 | 1 PLN | 4,5996 | -0,5986 % | -0,0277 | ||
| 25 Dec 2018 | 1 PLN | 4,6273 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 PLN | 4,6273 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 1 PLN | 4,6273 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019
Curs maxim Zlotul polonez
1 PLN = 4,7344 (MDL)
Data: 18 Aprilie 2019
Curs minim Zlotul polonez
1 PLN = 4,4516 (MDL)
Data: 15 Februarie 2019
Curs mediu Zlotul polonez
1 PLN = 4,5511 (MDL)
Vezi doar grafic curs zlotul polonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro