Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs PLN - curs valutar Zlotul polonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Apr 2020 | 1 PLN | 4,4115 | +1,0028 % | +0,0438 | ||
| 06 Apr 2020 | 1 PLN | 4,3677 | -0,7454 % | -0,0328 | ||
| 05 Apr 2020 | 1 PLN | 4,4005 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 1 PLN | 4,4005 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 1 PLN | 4,4005 | +0,2575 % | +0,0113 | ||
| 02 Apr 2020 | 1 PLN | 4,3892 | -0,0592 % | -0,0026 | ||
| 01 Apr 2020 | 1 PLN | 4,3918 | -0,8354 % | -0,0370 | ||
| 31 Mar 2020 | 1 PLN | 4,4288 | +0,7874 % | +0,0346 | ||
| 30 Mar 2020 | 1 PLN | 4,3942 | +1,7741 % | +0,0766 | ||
| 29 Mar 2020 | 1 PLN | 4,3176 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 PLN | 4,3176 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 PLN | 4,3176 | +1,3545 % | +0,0577 | ||
| 26 Mar 2020 | 1 PLN | 4,2599 | -0,0023 % | -0,0001 | ||
| 25 Mar 2020 | 1 PLN | 4,2600 | +1,9993 % | +0,0835 | ||
| 24 Mar 2020 | 1 PLN | 4,1765 | (min) | -2,0061 % | -0,0855 | |
| 23 Mar 2020 | 1 PLN | 4,2620 | +1,6893 % | +0,0708 | ||
| 22 Mar 2020 | 1 PLN | 4,1912 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 PLN | 4,1912 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 PLN | 4,1912 | -4,1003 % | -0,1792 | ||
| 19 Mar 2020 | 1 PLN | 4,3704 | +0,4182 % | +0,0182 | ||
| 18 Mar 2020 | 1 PLN | 4,3522 | -2,9458 % | -0,1321 | ||
| 17 Mar 2020 | 1 PLN | 4,4843 | -0,4970 % | -0,0224 | ||
| 16 Mar 2020 | 1 PLN | 4,5067 | -0,2435 % | -0,0110 | ||
| 15 Mar 2020 | 1 PLN | 4,5177 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 PLN | 4,5177 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 PLN | 4,5177 | -1,0123 % | -0,0462 | ||
| 12 Mar 2020 | 1 PLN | 4,5639 | -0,0526 % | -0,0024 | ||
| 11 Mar 2020 | 1 PLN | 4,5663 | -0,7024 % | -0,0323 | ||
| 10 Mar 2020 | 1 PLN | 4,5986 | +0,3229 % | +0,0148 | ||
| 09 Mar 2020 | 1 PLN | 4,5838 | +1,2390 % | +0,0561 | ||
| 08 Mar 2020 | 1 PLN | 4,5277 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 PLN | 4,5277 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 PLN | 4,5277 | -0,0419 % | -0,0019 | ||
| 05 Mar 2020 | 1 PLN | 4,5296 | +0,1039 % | +0,0047 | ||
| 04 Mar 2020 | 1 PLN | 4,5249 | -0,0994 % | -0,0045 | ||
| 03 Mar 2020 | 1 PLN | 4,5294 | +0,7586 % | +0,0341 | ||
| 02 Mar 2020 | 1 PLN | 4,4953 | -0,4496 % | -0,0203 | ||
| 01 Mar 2020 | 1 PLN | 4,5156 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 PLN | 4,5156 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 PLN | 4,5156 | +0,1264 % | +0,0057 | ||
| 27 Feb 2020 | 1 PLN | 4,5099 | +0,2000 % | +0,0090 | ||
| 26 Feb 2020 | 1 PLN | 4,5009 | +0,2182 % | +0,0098 | ||
| 25 Feb 2020 | 1 PLN | 4,4911 | -0,2333 % | -0,0105 | ||
| 24 Feb 2020 | 1 PLN | 4,5016 | +0,4239 % | +0,0190 | ||
| 23 Feb 2020 | 1 PLN | 4,4826 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 PLN | 4,4826 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 PLN | 4,4826 | +0,3470 % | +0,0155 | ||
| 20 Feb 2020 | 1 PLN | 4,4671 | -0,0246 % | -0,0011 | ||
| 19 Feb 2020 | 1 PLN | 4,4682 | -0,4966 % | -0,0223 | ||
| 18 Feb 2020 | 1 PLN | 4,4905 | -0,4699 % | -0,0212 | ||
| 17 Feb 2020 | 1 PLN | 4,5117 | -0,1129 % | -0,0051 | ||
| 16 Feb 2020 | 1 PLN | 4,5168 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 PLN | 4,5168 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 PLN | 4,5168 | -0,2473 % | -0,0112 | ||
| 13 Feb 2020 | 1 PLN | 4,5280 | +0,2635 % | +0,0119 | ||
| 12 Feb 2020 | 1 PLN | 4,5161 | +0,2397 % | +0,0108 | ||
| 11 Feb 2020 | 1 PLN | 4,5053 | +0,5378 % | +0,0241 | ||
| 10 Feb 2020 | 1 PLN | 4,4812 | -0,5680 % | -0,0256 | ||
| 09 Feb 2020 | 1 PLN | 4,5068 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 PLN | 4,5068 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 PLN | 4,5068 | +0,0688 % | +0,0031 | ||
| 06 Feb 2020 | 1 PLN | 4,5037 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2020 | 1 PLN | 4,5037 | +0,3878 % | +0,0174 | ||
| 04 Feb 2020 | 1 PLN | 4,4863 | -0,0267 % | -0,0012 | ||
| 03 Feb 2020 | 1 PLN | 4,4875 | -0,4128 % | -0,0186 | ||
| 02 Feb 2020 | 1 PLN | 4,5061 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 PLN | 4,5061 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 PLN | 4,5061 | -0,2347 % | -0,0106 | ||
| 30 Ian 2020 | 1 PLN | 4,5167 | -0,3684 % | -0,0167 | ||
| 29 Ian 2020 | 1 PLN | 4,5334 | -0,6683 % | -0,0305 | ||
| 28 Ian 2020 | 1 PLN | 4,5639 | -0,7006 % | -0,0322 | ||
| 27 Ian 2020 | 1 PLN | 4,5961 | -0,8243 % | -0,0382 | ||
| 26 Ian 2020 | 1 PLN | 4,6343 | - | (max) | 0,0000 % | 0,0000 |
| 25 Ian 2020 | 1 PLN | 4,6343 | - | (max) | 0,0000 % | 0,0000 |
| 24 Ian 2020 | 1 PLN | 4,6343 | (max) | +0,3160 % | +0,0146 | |
| 23 Ian 2020 | 1 PLN | 4,6197 | +0,2300 % | +0,0106 | ||
| 22 Ian 2020 | 1 PLN | 4,6091 | +0,5432 % | +0,0249 | ||
| 21 Ian 2020 | 1 PLN | 4,5842 | -0,1133 % | -0,0052 | ||
| 20 Ian 2020 | 1 PLN | 4,5894 | -0,2630 % | -0,0121 | ||
| 19 Ian 2020 | 1 PLN | 4,6015 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 PLN | 4,6015 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 PLN | 4,6015 | +0,0348 % | +0,0016 | ||
| 16 Ian 2020 | 1 PLN | 4,5999 | +0,2834 % | +0,0130 | ||
| 15 Ian 2020 | 1 PLN | 4,5869 | +0,6407 % | +0,0292 | ||
| 14 Ian 2020 | 1 PLN | 4,5577 | +0,6893 % | +0,0312 | ||
| 13 Ian 2020 | 1 PLN | 4,5265 | +0,2680 % | +0,0121 | ||
| 12 Ian 2020 | 1 PLN | 4,5144 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 PLN | 4,5144 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 PLN | 4,5144 | +0,1998 % | +0,0090 | ||
| 09 Ian 2020 | 1 PLN | 4,5054 | -0,2281 % | -0,0103 | ||
| 08 Ian 2020 | 1 PLN | 4,5157 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 PLN | 4,5157 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 PLN | 4,5157 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 PLN | 4,5157 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 PLN | 4,5157 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 PLN | 4,5157 | -0,4212 % | -0,0191 | ||
| 02 Ian 2020 | 1 PLN | 4,5348 | +0,2276 % | +0,0103 | ||
| 01 Ian 2020 | 1 PLN | 4,5245 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 PLN | 4,5245 | +0,5310 % | +0,0239 | ||
| 30 Dec 2019 | 1 PLN | 4,5006 | +0,1112 % | +0,0050 | ||
| 29 Dec 2019 | 1 PLN | 4,4956 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 PLN | 4,4956 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 PLN | 4,4956 | +0,0712 % | +0,0032 | ||
| 26 Dec 2019 | 1 PLN | 4,4924 | -0,1800 % | -0,0081 | ||
| 25 Dec 2019 | 1 PLN | 4,5005 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 PLN | 4,5005 | -0,0222 % | -0,0010 | ||
| 23 Dec 2019 | 1 PLN | 4,5015 | +0,0667 % | +0,0030 | ||
| 22 Dec 2019 | 1 PLN | 4,4985 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 PLN | 4,4985 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 PLN | 4,4985 | +0,0156 % | +0,0007 | ||
| 19 Dec 2019 | 1 PLN | 4,4978 | -0,6231 % | -0,0282 | ||
| 18 Dec 2019 | 1 PLN | 4,5260 | +0,2303 % | +0,0104 | ||
| 17 Dec 2019 | 1 PLN | 4,5156 | -0,2121 % | -0,0096 | ||
| 16 Dec 2019 | 1 PLN | 4,5252 | +0,4662 % | +0,0210 | ||
| 15 Dec 2019 | 1 PLN | 4,5042 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 PLN | 4,5042 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 PLN | 4,5042 | +0,4415 % | +0,0198 | ||
| 12 Dec 2019 | 1 PLN | 4,4844 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2019 | 1 PLN | 4,4844 | -0,3001 % | -0,0135 | ||
| 10 Dec 2019 | 1 PLN | 4,4979 | -0,4999 % | -0,0226 | ||
| 09 Dec 2019 | 1 PLN | 4,5205 | -0,3065 % | -0,0139 | ||
| 08 Dec 2019 | 1 PLN | 4,5344 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.12.2019 - 07.04.2020
Curs maxim Zlotul polonez
1 PLN = 4,6343 (MDL)
Data: 24 Ianuarie 2020
Curs minim Zlotul polonez
1 PLN = 4,1765 (MDL)
Data: 24 Martie 2020
Curs mediu Zlotul polonez
1 PLN = 4,4897 (MDL)
Vezi doar grafic curs zlotul polonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro