Curs zlotul polonez BNM - Curs valutar PLN

Grafic evolutie curs Zlotul polonez

(15 Ian 2019): 1 PLN = 4,5760 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 4,5760 -0,0181
14 Ian 2019 4,5941 -0,0025
13 Ian 2019 4,5966 - 0,0000
12 Ian 2019 4,5966 - 0,0000
11 Ian 2019 4,5966 +0,0181
10 Ian 2019 4,5785 +0,0060
09 Ian 2019 4,5725 +0,0363
08 Ian 2019 4,5362 - 0,0000
07 Ian 2019 4,5362 - 0,0000
06 Ian 2019 4,5362 - 0,0000
05 Ian 2019 4,5362 - 0,0000
04 Ian 2019 4,5362 -0,0159
03 Ian 2019 4,5521 -0,0086
02 Ian 2019 4,5607 +0,0079
01 Ian 2019 4,5528 - 0,0000
31 Dec 2018 4,5528 - 0,0000
30 Dec 2018 4,5528 - 0,0000
29 Dec 2018 4,5528 - 0,0000
28 Dec 2018 4,5528 -0,0201
27 Dec 2018 4,5729 -0,0267
26 Dec 2018 4,5996 -0,0277
25 Dec 2018 4,6273 - (max) 0,0000
24 Dec 2018 4,6273 - (max) 0,0000
23 Dec 2018 4,6273 - (max) 0,0000
22 Dec 2018 4,6273 - (max) 0,0000
21 Dec 2018 4,6273 (max) +0,0199
20 Dec 2018 4,6074 +0,0068
19 Dec 2018 4,6006 +0,0158
18 Dec 2018 4,5848 +0,0490
17 Dec 2018 4,5358 -0,0395
16 Dec 2018 4,5753 - 0,0000
15 Dec 2018 4,5753 - 0,0000
14 Dec 2018 4,5753 +0,0322
13 Dec 2018 4,5431 -0,0233
12 Dec 2018 4,5664 -0,0110
11 Dec 2018 4,5774 +0,0142
10 Dec 2018 4,5632 +0,0226
09 Dec 2018 4,5406 - 0,0000
08 Dec 2018 4,5406 - 0,0000
07 Dec 2018 4,5406 +0,0004
06 Dec 2018 4,5402 -0,0120
05 Dec 2018 4,5522 +0,0095
04 Dec 2018 4,5427 -0,0116
03 Dec 2018 4,5543 -0,0074
02 Dec 2018 4,5617 - 0,0000
01 Dec 2018 4,5617 - 0,0000
30 Noi 2018 4,5617 +0,0322
29 Noi 2018 4,5295 -0,0125
28 Noi 2018 4,5420 -0,0139
27 Noi 2018 4,5559 +0,0188
26 Noi 2018 4,5371 -0,0169
25 Noi 2018 4,5540 - 0,0000
24 Noi 2018 4,5540 - 0,0000
23 Noi 2018 4,5540 +0,0130
22 Noi 2018 4,5410 +0,0106
21 Noi 2018 4,5304 +0,0052
20 Noi 2018 4,5252 +0,0213
19 Noi 2018 4,5039 +0,0063
18 Noi 2018 4,4976 - 0,0000
17 Noi 2018 4,4976 - 0,0000
16 Noi 2018 4,4976 +0,0210
15 Noi 2018 4,4766 +0,0210
14 Noi 2018 4,4556 +0,0015
13 Noi 2018 4,4541 -0,0521
12 Noi 2018 4,5062 -0,0182
11 Noi 2018 4,5244 - 0,0000
10 Noi 2018 4,5244 - 0,0000
09 Noi 2018 4,5244 -0,0485
08 Noi 2018 4,5729 +0,0458
07 Noi 2018 4,5271 +0,0138
06 Noi 2018 4,5133 -0,0257
05 Noi 2018 4,5390 +0,0248
04 Noi 2018 4,5142 - 0,0000
03 Noi 2018 4,5142 - 0,0000
02 Noi 2018 4,5142 +0,0291
01 Noi 2018 4,4851 -0,0061
31 Oct 2018 4,4912 -0,0323
30 Oct 2018 4,5235 +0,0130
29 Oct 2018 4,5105 -0,0198
28 Oct 2018 4,5303 - 0,0000
27 Oct 2018 4,5303 - 0,0000
26 Oct 2018 4,5303 -0,0013
25 Oct 2018 4,5316 -0,0194
24 Oct 2018 4,5510 -0,0146
23 Oct 2018 4,5656 +0,0396
22 Oct 2018 4,5260 -0,0276
21 Oct 2018 4,5536 - 0,0000
20 Oct 2018 4,5536 - 0,0000
19 Oct 2018 4,5536 -0,0122
18 Oct 2018 4,5658 -0,0108
17 Oct 2018 4,5766 -0,0114
16 Oct 2018 4,5880 +0,0045
15 Oct 2018 4,5835 +0,0186
14 Oct 2018 4,5649 - 0,0000
13 Oct 2018 4,5649 - 0,0000
12 Oct 2018 4,5649 +0,0248
11 Oct 2018 4,5401 +0,0361
10 Oct 2018 4,5040 -0,0133
09 Oct 2018 4,5173 -0,0100
08 Oct 2018 4,5273 +0,0087
07 Oct 2018 4,5186 - 0,0000
06 Oct 2018 4,5186 - 0,0000
05 Oct 2018 4,5186 -0,0276
04 Oct 2018 4,5462 +0,0204
03 Oct 2018 4,5258 -0,0614
02 Oct 2018 4,5872 +0,0120
01 Oct 2018 4,5752 -0,0480
30 Sep 2018 4,6232 - 0,0000
29 Sep 2018 4,6232 - 0,0000
28 Sep 2018 4,6232 +0,0026
27 Sep 2018 4,6206 +0,0049
26 Sep 2018 4,6157 +0,0126
25 Sep 2018 4,6031 -0,0091
24 Sep 2018 4,6122 +0,0233
23 Sep 2018 4,5889 - 0,0000
22 Sep 2018 4,5889 - 0,0000
21 Sep 2018 4,5889 +0,0184
20 Sep 2018 4,5705 +0,0091
19 Sep 2018 4,5614 +0,0112
18 Sep 2018 4,5502 -0,0146
17 Sep 2018 4,5648 +0,0453
16 Sep 2018 4,5195 - 0,0000
15 Sep 2018 4,5195 - 0,0000
14 Sep 2018 4,5195 +0,0093
13 Sep 2018 4,5102 +0,0076
12 Sep 2018 4,5026 +0,0066
11 Sep 2018 4,4960 -0,0230
10 Sep 2018 4,5190 +0,0201
09 Sep 2018 4,4989 - 0,0000
08 Sep 2018 4,4989 - 0,0000
07 Sep 2018 4,4989 +0,0237
06 Sep 2018 4,4752 -0,0024
05 Sep 2018 4,4776 -0,0385
04 Sep 2018 4,5161 -0,0016
03 Sep 2018 4,5177 -0,0069
02 Sep 2018 4,5246 - 0,0000
01 Sep 2018 4,5246 - 0,0000
31 Aug 2018 4,5246 - 0,0000
30 Aug 2018 4,5246 - 0,0000
29 Aug 2018 4,5246 - 0,0000
28 Aug 2018 4,5246 - 0,0000
27 Aug 2018 4,5246 - 0,0000
26 Aug 2018 4,5246 - 0,0000
25 Aug 2018 4,5246 - 0,0000
24 Aug 2018 4,5246 -0,0015
23 Aug 2018 4,5261 +0,0417
22 Aug 2018 4,4844 +0,0419
21 Aug 2018 4,4425 +0,0349
20 Aug 2018 4,4076 +0,0227
19 Aug 2018 4,3849 - 0,0000
18 Aug 2018 4,3849 - 0,0000
17 Aug 2018 4,3849 +0,0360
16 Aug 2018 4,3489 (min) -0,0552
15 Aug 2018 4,4041 +0,0448
14 Aug 2018 4,3593 -0,0501
13 Aug 2018 4,4094 -0,0650
12 Aug 2018 4,4744 - 0,0000
11 Aug 2018 4,4744 - 0,0000
10 Aug 2018 4,4744 -0,0023
09 Aug 2018 4,4767 -0,0251
08 Aug 2018 4,5018 +0,0464
07 Aug 2018 4,4554 -0,0324
06 Aug 2018 4,4878 +0,0015
05 Aug 2018 4,4863 - 0,0000
04 Aug 2018 4,4863 - 0,0000
03 Aug 2018 4,4863 -0,0420
02 Aug 2018 4,5283 -0,0139
01 Aug 2018 4,5422 +0,0189
31 Iul 2018 4,5233 +0,0298
30 Iul 2018 4,4935 -0,0434
29 Iul 2018 4,5369 - 0,0000
28 Iul 2018 4,5369 - 0,0000
27 Iul 2018 4,5369 +0,0132
26 Iul 2018 4,5237 +0,0058
25 Iul 2018 4,5179 -0,0003
24 Iul 2018 4,5182 +0,0244
23 Iul 2018 4,4938 +0,0237
22 Iul 2018 4,4701 - 0,0000
21 Iul 2018 4,4701 - 0,0000
20 Iul 2018 4,4701 -0,0244
19 Iul 2018 4,4945 -0,0493
18 Iul 2018 4,5438 -0,0013
17 Iul 2018 4,5451 +0,0642
16 Iul 2018 4,4809 -0,0075

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Zlotul polonez
1 PLN = 4,6273 (MDL)
Data: 21 Decembrie 2018

Curs minim Zlotul polonez
1 PLN = 4,3489 (MDL)
Data: 16 August 2018

Curs mediu Zlotul polonez
1 PLN = 4,5321 (MDL)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Top