Curs coroana suedeza BNM - Curs valutar SEK

Grafic evolutie curs Coroana suedeza

(15 Ian 2019): 1 SEK = 1,9168 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 1,9168 -0,0129
14 Ian 2019 1,9297 -0,0013
13 Ian 2019 1,9310 - 0,0000
12 Ian 2019 1,9310 - 0,0000
11 Ian 2019 1,9310 +0,0065
10 Ian 2019 1,9245 +0,0082
09 Ian 2019 1,9163 +0,0189
08 Ian 2019 1,8974 - 0,0000
07 Ian 2019 1,8974 - 0,0000
06 Ian 2019 1,8974 - 0,0000
05 Ian 2019 1,8974 - 0,0000
04 Ian 2019 1,8974 -0,0189
03 Ian 2019 1,9163 +0,0028
02 Ian 2019 1,9135 +0,0159
01 Ian 2019 1,8976 - 0,0000
31 Dec 2018 1,8976 - 0,0000
30 Dec 2018 1,8976 - 0,0000
29 Dec 2018 1,8976 - 0,0000
28 Dec 2018 1,8976 +0,0005
27 Dec 2018 1,8971 -0,0221
26 Dec 2018 1,9192 -0,0156
25 Dec 2018 1,9348 - (max) 0,0000
24 Dec 2018 1,9348 - (max) 0,0000
23 Dec 2018 1,9348 - (max) 0,0000
22 Dec 2018 1,9348 - (max) 0,0000
21 Dec 2018 1,9348 (max) +0,0233
20 Dec 2018 1,9115 -0,0030
19 Dec 2018 1,9145 +0,0026
18 Dec 2018 1,9119 +0,0149
17 Dec 2018 1,8970 -0,0081
16 Dec 2018 1,9051 - 0,0000
15 Dec 2018 1,9051 - 0,0000
14 Dec 2018 1,9051 +0,0211
13 Dec 2018 1,8840 -0,0205
12 Dec 2018 1,9045 +0,0022
11 Dec 2018 1,9023 -0,0058
10 Dec 2018 1,9081 +0,0020
09 Dec 2018 1,9061 - 0,0000
08 Dec 2018 1,9061 - 0,0000
07 Dec 2018 1,9061 -0,0008
06 Dec 2018 1,9069 -0,0012
05 Dec 2018 1,9081 +0,0129
04 Dec 2018 1,8952 +0,0025
03 Dec 2018 1,8927 -0,0078
02 Dec 2018 1,9005 - 0,0000
01 Dec 2018 1,9005 - 0,0000
30 Noi 2018 1,9005 +0,0052
29 Noi 2018 1,8953 -0,0011
28 Noi 2018 1,8964 -0,0048
27 Noi 2018 1,9012 +0,0101
26 Noi 2018 1,8911 -0,0077
25 Noi 2018 1,8988 - 0,0000
24 Noi 2018 1,8988 - 0,0000
23 Noi 2018 1,8988 +0,0061
22 Noi 2018 1,8927 -0,0058
21 Noi 2018 1,8985 -0,0066
20 Noi 2018 1,9051 +0,0161
19 Noi 2018 1,8890 +0,0082
18 Noi 2018 1,8808 - 0,0000
17 Noi 2018 1,8808 - 0,0000
16 Noi 2018 1,8808 +0,0092
15 Noi 2018 1,8716 -0,0022
14 Noi 2018 1,8738 +0,0121
13 Noi 2018 1,8617 -0,0172
12 Noi 2018 1,8789 -0,0169
11 Noi 2018 1,8958 - 0,0000
10 Noi 2018 1,8958 - 0,0000
09 Noi 2018 1,8958 -0,0054
08 Noi 2018 1,9012 +0,0153
07 Noi 2018 1,8859 +0,0027
06 Noi 2018 1,8832 -0,0202
05 Noi 2018 1,9034 +0,0077
04 Noi 2018 1,8957 - 0,0000
03 Noi 2018 1,8957 - 0,0000
02 Noi 2018 1,8957 +0,0280
01 Noi 2018 1,8677 +0,0018
31 Oct 2018 1,8659 -0,0143
30 Oct 2018 1,8802 +0,0104
29 Oct 2018 1,8698 -0,0116
28 Oct 2018 1,8814 - 0,0000
27 Oct 2018 1,8814 - 0,0000
26 Oct 2018 1,8814 -0,0012
25 Oct 2018 1,8826 -0,0076
24 Oct 2018 1,8902 -0,0069
23 Oct 2018 1,8971 +0,0143
22 Oct 2018 1,8828 -0,0115
21 Oct 2018 1,8943 - 0,0000
20 Oct 2018 1,8943 - 0,0000
19 Oct 2018 1,8943 -0,0100
18 Oct 2018 1,9043 +0,0006
17 Oct 2018 1,9037 +0,0067
16 Oct 2018 1,8970 -0,0043
15 Oct 2018 1,9013 +0,0082
14 Oct 2018 1,8931 - 0,0000
13 Oct 2018 1,8931 - 0,0000
12 Oct 2018 1,8931 +0,0246
11 Oct 2018 1,8685 +0,0060
10 Oct 2018 1,8625 -0,0008
09 Oct 2018 1,8633 -0,0042
08 Oct 2018 1,8675 -0,0046
07 Oct 2018 1,8721 - 0,0000
06 Oct 2018 1,8721 - 0,0000
05 Oct 2018 1,8721 -0,0092
04 Oct 2018 1,8813 +0,0077
03 Oct 2018 1,8736 -0,0226
02 Oct 2018 1,8962 -0,0034
01 Oct 2018 1,8996 -0,0116
30 Sep 2018 1,9112 - 0,0000
29 Sep 2018 1,9112 - 0,0000
28 Sep 2018 1,9112 +0,0024
27 Sep 2018 1,9088 -0,0041
26 Sep 2018 1,9129 -0,0047
25 Sep 2018 1,9176 +0,0032
24 Sep 2018 1,9144 +0,0116
23 Sep 2018 1,9028 - 0,0000
22 Sep 2018 1,9028 - 0,0000
21 Sep 2018 1,9028 +0,0119
20 Sep 2018 1,8909 +0,0071
19 Sep 2018 1,8838 +0,0146
18 Sep 2018 1,8692 +0,0026
17 Sep 2018 1,8666 -0,0016
16 Sep 2018 1,8682 - 0,0000
15 Sep 2018 1,8682 - 0,0000
14 Sep 2018 1,8682 +0,0116
13 Sep 2018 1,8566 +0,0060
12 Sep 2018 1,8506 -0,0030
11 Sep 2018 1,8536 +0,0106
10 Sep 2018 1,8430 +0,0051
09 Sep 2018 1,8379 - 0,0000
08 Sep 2018 1,8379 - 0,0000
07 Sep 2018 1,8379 +0,0021
06 Sep 2018 1,8358 +0,0103
05 Sep 2018 1,8255 -0,0064
04 Sep 2018 1,8319 +0,0008
03 Sep 2018 1,8311 -0,0119
02 Sep 2018 1,8430 - 0,0000
01 Sep 2018 1,8430 - 0,0000
31 Aug 2018 1,8430 - 0,0000
30 Aug 2018 1,8430 - 0,0000
29 Aug 2018 1,8430 - 0,0000
28 Aug 2018 1,8430 - 0,0000
27 Aug 2018 1,8430 - 0,0000
26 Aug 2018 1,8430 - 0,0000
25 Aug 2018 1,8430 - 0,0000
24 Aug 2018 1,8430 +0,0003
23 Aug 2018 1,8427 +0,0075
22 Aug 2018 1,8352 +0,0135
21 Aug 2018 1,8217 +0,0101
20 Aug 2018 1,8116 +0,0044
19 Aug 2018 1,8072 - 0,0000
18 Aug 2018 1,8072 - 0,0000
17 Aug 2018 1,8072 +0,0001
16 Aug 2018 1,8071 -0,0176
15 Aug 2018 1,8247 +0,0198
14 Aug 2018 1,8049 (min) -0,0098
13 Aug 2018 1,8147 -0,0234
12 Aug 2018 1,8381 - 0,0000
11 Aug 2018 1,8381 - 0,0000
10 Aug 2018 1,8381 -0,0027
09 Aug 2018 1,8408 -0,0130
08 Aug 2018 1,8538 +0,0056
07 Aug 2018 1,8482 -0,0050
06 Aug 2018 1,8532 -0,0119
05 Aug 2018 1,8651 - 0,0000
04 Aug 2018 1,8651 - 0,0000
03 Aug 2018 1,8651 -0,0128
02 Aug 2018 1,8779 -0,0157
01 Aug 2018 1,8936 +0,0014
31 Iul 2018 1,8922 +0,0191
30 Iul 2018 1,8731 -0,0219
29 Iul 2018 1,8950 - 0,0000
28 Iul 2018 1,8950 - 0,0000
27 Iul 2018 1,8950 +0,0028
26 Iul 2018 1,8922 +0,0049
25 Iul 2018 1,8873 -0,0007
24 Iul 2018 1,8880 +0,0151
23 Iul 2018 1,8729 +0,0086
22 Iul 2018 1,8643 - 0,0000
21 Iul 2018 1,8643 - 0,0000
20 Iul 2018 1,8643 -0,0168
19 Iul 2018 1,8811 -0,0164
18 Iul 2018 1,8975 +0,0053
17 Iul 2018 1,8922 +0,0224
16 Iul 2018 1,8698 -0,0104

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Coroana suedeza
1 SEK = 1,9348 (MDL)
Data: 21 Decembrie 2018

Curs minim Coroana suedeza
1 SEK = 1,8049 (MDL)
Data: 14 August 2018

Curs mediu Coroana suedeza
1 SEK = 1,8817 (MDL)

Vezi doar grafic curs coroana suedeza fara tabelul cu date.

Top