Curs coroana suedeza - Curs SEK in MDL

Grafic evolutie curs Coroana suedeza

(24 Feb 2020): 1 SEK = 1,8216 (MDL)

Data Valoare (MDL) Variatie
24 Feb 2020 1,8216 +0,0095
23 Feb 2020 1,8121 - 0,0000
22 Feb 2020 1,8121 - 0,0000
21 Feb 2020 1,8121 +0,0071
20 Feb 2020 1,8050 -0,0041
19 Feb 2020 1,8091 -0,0055
18 Feb 2020 1,8146 -0,0072
17 Feb 2020 1,8218 -0,0123
16 Feb 2020 1,8341 - 0,0000
15 Feb 2020 1,8341 - 0,0000
14 Feb 2020 1,8341 -0,0027
13 Feb 2020 1,8368 +0,0118
12 Feb 2020 1,8250 +0,0077
11 Feb 2020 1,8173 +0,0042
10 Feb 2020 1,8131 -0,0047
09 Feb 2020 1,8178 - 0,0000
08 Feb 2020 1,8178 - 0,0000
07 Feb 2020 1,8178 +0,0018
06 Feb 2020 1,8160 +0,0069
05 Feb 2020 1,8091 +0,0035
04 Feb 2020 1,8056 -0,0002
03 Feb 2020 1,8058 -0,0095
02 Feb 2020 1,8153 - 0,0000
01 Feb 2020 1,8153 - 0,0000
31 Ian 2020 1,8153 -0,0130
30 Ian 2020 1,8283 +0,0011
29 Ian 2020 1,8272 -0,0145
28 Ian 2020 1,8417 -0,0161
27 Ian 2020 1,8578 -0,0068
26 Ian 2020 1,8646 - (max) 0,0000
25 Ian 2020 1,8646 - (max) 0,0000
24 Ian 2020 1,8646 (max) +0,0083
23 Ian 2020 1,8563 +0,0038
22 Ian 2020 1,8525 +0,0096
21 Ian 2020 1,8429 -0,0011
20 Ian 2020 1,8440 +0,0015
19 Ian 2020 1,8425 - 0,0000
18 Ian 2020 1,8425 - 0,0000
17 Ian 2020 1,8425 +0,0012
16 Ian 2020 1,8413 +0,0022
15 Ian 2020 1,8391 +0,0118
14 Ian 2020 1,8273 +0,0035
13 Ian 2020 1,8238 +0,0050
12 Ian 2020 1,8188 - 0,0000
11 Ian 2020 1,8188 - 0,0000
10 Ian 2020 1,8188 -0,0066
09 Ian 2020 1,8254 -0,0075
08 Ian 2020 1,8329 - 0,0000
07 Ian 2020 1,8329 - 0,0000
06 Ian 2020 1,8329 - 0,0000
05 Ian 2020 1,8329 - 0,0000
04 Ian 2020 1,8329 - 0,0000
03 Ian 2020 1,8329 -0,0165
02 Ian 2020 1,8494 +0,0028
01 Ian 2020 1,8466 - 0,0000
31 Dec 2019 1,8466 +0,0034
30 Dec 2019 1,8432 +0,0078
29 Dec 2019 1,8354 - 0,0000
28 Dec 2019 1,8354 - 0,0000
27 Dec 2019 1,8354 +0,0030
26 Dec 2019 1,8324 -0,0036
25 Dec 2019 1,8360 - 0,0000
24 Dec 2019 1,8360 +0,0001
23 Dec 2019 1,8359 +0,0016
22 Dec 2019 1,8343 - 0,0000
21 Dec 2019 1,8343 - 0,0000
20 Dec 2019 1,8343 -0,0026
19 Dec 2019 1,8369 -0,0067
18 Dec 2019 1,8436 -0,0032
17 Dec 2019 1,8468 -0,0057
16 Dec 2019 1,8525 +0,0061
15 Dec 2019 1,8464 - 0,0000
14 Dec 2019 1,8464 - 0,0000
13 Dec 2019 1,8464 +0,0092
12 Dec 2019 1,8372 +0,0158
11 Dec 2019 1,8214 -0,0060
10 Dec 2019 1,8274 -0,0115
09 Dec 2019 1,8389 -0,0012
08 Dec 2019 1,8401 - 0,0000
07 Dec 2019 1,8401 - 0,0000
06 Dec 2019 1,8401 +0,0040
05 Dec 2019 1,8361 -0,0005
04 Dec 2019 1,8366 +0,0066
03 Dec 2019 1,8300 -0,0010
02 Dec 2019 1,8310 +0,0115
01 Dec 2019 1,8195 - 0,0000
30 Noi 2019 1,8195 - 0,0000
29 Noi 2019 1,8195 +0,0046
28 Noi 2019 1,8149 +0,0040
27 Noi 2019 1,8109 +0,0057
26 Noi 2019 1,8052 -0,0040
25 Noi 2019 1,8092 -0,0056
24 Noi 2019 1,8148 - 0,0000
23 Noi 2019 1,8148 - 0,0000
22 Noi 2019 1,8148 +0,0151
21 Noi 2019 1,7997 -0,0204
20 Noi 2019 1,8201 - 0,0000
19 Noi 2019 1,8201 -0,0024
18 Noi 2019 1,8225 +0,0153
17 Noi 2019 1,8072 - 0,0000
16 Noi 2019 1,8072 - 0,0000
15 Noi 2019 1,8072 +0,0125
14 Noi 2019 1,7947 -0,0024
13 Noi 2019 1,7971 +0,0030
12 Noi 2019 1,7941 (min) -0,0023
11 Noi 2019 1,7964 -0,0185
10 Noi 2019 1,8149 - 0,0000
09 Noi 2019 1,8149 - 0,0000
08 Noi 2019 1,8149 +0,0008
07 Noi 2019 1,8141 +0,0004
06 Noi 2019 1,8137 -0,0116
05 Noi 2019 1,8253 +0,0001
04 Noi 2019 1,8252 +0,0106
03 Noi 2019 1,8146 - 0,0000
02 Noi 2019 1,8146 - 0,0000
01 Noi 2019 1,8146 +0,0097
31 Oct 2019 1,8049 +0,0044
30 Oct 2019 1,8005 -0,0106
29 Oct 2019 1,8111 +0,0015
28 Oct 2019 1,8096 +0,0002
27 Oct 2019 1,8094 - 0,0000
26 Oct 2019 1,8094 - 0,0000
25 Oct 2019 1,8094 +0,0119

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2019 - 24.02.2020

Curs maxim Coroana suedeza
1 SEK = 1,8646 (MDL)
Data: 24 Ianuarie 2020

Curs minim Coroana suedeza
1 SEK = 1,7941 (MDL)
Data: 12 Noiembrie 2019

Curs mediu Coroana suedeza
1 SEK = 1,8259 (MDL)

Vezi doar grafic curs coroana suedeza fara tabelul cu date.

Top