Curs coroana suedeza - Curs SEK in MDL

Grafic evolutie curs Coroana suedeza

(18 Mai 2022): 1 SEK = 1,9157 (MDL)

Data Valoare (MDL) Variatie
18 Mai 2022 1,9157 +0,0266
17 Mai 2022 1,8891 +0,0106
16 Mai 2022 1,8785 +0,0079
15 Mai 2022 1,8706 - 0,0000
14 Mai 2022 1,8706 - 0,0000
13 Mai 2022 1,8706 -0,0192
12 Mai 2022 1,8898 +0,0184
11 Mai 2022 1,8714 -0,0272
10 Mai 2022 1,8986 -0,0202
09 Mai 2022 1,9188 - 0,0000
08 Mai 2022 1,9188 - 0,0000
07 Mai 2022 1,9188 - 0,0000
06 Mai 2022 1,9188 +0,0245
05 Mai 2022 1,8943 +0,0096
04 Mai 2022 1,8847 -0,0210
03 Mai 2022 1,9057 +0,0236
02 Mai 2022 1,8821 - 0,0000
01 Mai 2022 1,8821 - 0,0000
30 Apr 2022 1,8821 - 0,0000
29 Apr 2022 1,8821 +0,0014
28 Apr 2022 1,8807 -0,0169
27 Apr 2022 1,8976 -0,0453
26 Apr 2022 1,9429 -0,0202
25 Apr 2022 1,9631 - 0,0000
24 Apr 2022 1,9631 - 0,0000
23 Apr 2022 1,9631 - 0,0000
22 Apr 2022 1,9631 +0,0014
21 Apr 2022 1,9617 +0,0324
20 Apr 2022 1,9293 +0,0009
19 Apr 2022 1,9284 -0,0051
18 Apr 2022 1,9335 -0,0204
17 Apr 2022 1,9539 - 0,0000
16 Apr 2022 1,9539 - 0,0000
15 Apr 2022 1,9539 +0,0204
14 Apr 2022 1,9335 -0,0070
13 Apr 2022 1,9405 -0,0102
12 Apr 2022 1,9507 +0,0055
11 Apr 2022 1,9452 +0,0043
10 Apr 2022 1,9409 - 0,0000
09 Apr 2022 1,9409 - 0,0000
08 Apr 2022 1,9409 -0,0071
07 Apr 2022 1,9480 -0,0091
06 Apr 2022 1,9571 +0,0135
05 Apr 2022 1,9436 -0,0201
04 Apr 2022 1,9637 -0,0040
03 Apr 2022 1,9677 - 0,0000
02 Apr 2022 1,9677 - 0,0000
01 Apr 2022 1,9677 -0,0055
31 Mar 2022 1,9732 +0,0185
30 Mar 2022 1,9547 +0,0190
29 Mar 2022 1,9357 -0,0178
28 Mar 2022 1,9535 -0,0033
27 Mar 2022 1,9568 - 0,0000
26 Mar 2022 1,9568 - 0,0000
25 Mar 2022 1,9568 +0,0079
24 Mar 2022 1,9489 +0,0016
23 Mar 2022 1,9473 -0,0062
22 Mar 2022 1,9535 +0,0014
21 Mar 2022 1,9521 -0,0021
20 Mar 2022 1,9542 - 0,0000
19 Mar 2022 1,9542 - 0,0000
18 Mar 2022 1,9542 +0,0101
17 Mar 2022 1,9441 +0,0228
16 Mar 2022 1,9213 +0,0189
15 Mar 2022 1,9024 -0,0051
14 Mar 2022 1,9075 +0,0174
13 Mar 2022 1,8901 - 0,0000
12 Mar 2022 1,8901 - 0,0000
11 Mar 2022 1,8901 +0,0162
10 Mar 2022 1,8739 +0,0433
09 Mar 2022 1,8306 (min) -0,0345
08 Mar 2022 1,8651 - 0,0000
07 Mar 2022 1,8651 -0,0211
06 Mar 2022 1,8862 - 0,0000
05 Mar 2022 1,8862 - 0,0000
04 Mar 2022 1,8862 -0,0020
03 Mar 2022 1,8882 -0,0309
02 Mar 2022 1,9191 -0,0068
01 Mar 2022 1,9259 +0,0111
28 Feb 2022 1,9148 +0,0323
27 Feb 2022 1,8825 - 0,0000
26 Feb 2022 1,8825 - 0,0000
25 Feb 2022 1,8825 -0,0440
24 Feb 2022 1,9265 +0,0048
23 Feb 2022 1,9217 +0,0038
22 Feb 2022 1,9179 -0,0127
21 Feb 2022 1,9306 +0,0035
20 Feb 2022 1,9271 - 0,0000
19 Feb 2022 1,9271 - 0,0000
18 Feb 2022 1,9271 -0,0069
17 Feb 2022 1,9340 +0,0150
16 Feb 2022 1,9190 +0,0271
15 Feb 2022 1,8919 -0,0257
14 Feb 2022 1,9176 -0,0248
13 Feb 2022 1,9424 - 0,0000
12 Feb 2022 1,9424 - 0,0000
11 Feb 2022 1,9424 -0,0219
10 Feb 2022 1,9643 +0,0045
09 Feb 2022 1,9598 -0,0001
08 Feb 2022 1,9599 -0,0137
07 Feb 2022 1,9736 +0,0137
06 Feb 2022 1,9599 - 0,0000
05 Feb 2022 1,9599 - 0,0000
04 Feb 2022 1,9599 -0,0003
03 Feb 2022 1,9602 +0,0161
02 Feb 2022 1,9441 +0,0314
01 Feb 2022 1,9127 +0,0157
31 Ian 2022 1,8970 -0,0165
30 Ian 2022 1,9135 - 0,0000
29 Ian 2022 1,9135 - 0,0000
28 Ian 2022 1,9135 -0,0228
27 Ian 2022 1,9363 +0,0054
26 Ian 2022 1,9309 -0,0158
25 Ian 2022 1,9467 -0,0161
24 Ian 2022 1,9628 -0,0140
23 Ian 2022 1,9768 - 0,0000
22 Ian 2022 1,9768 - 0,0000
21 Ian 2022 1,9768 -0,0029
20 Ian 2022 1,9797 -0,0117
19 Ian 2022 1,9914 (max) -0,0057

Maxime, Minime si Medii: pentru intervalul selectat 18.01.2022 - 18.05.2022

Curs maxim Coroana suedeza
1 SEK = 1,9914 (MDL)
Data: 19 Ianuarie 2022

Curs minim Coroana suedeza
1 SEK = 1,8306 (MDL)
Data: 09 Martie 2022

Curs mediu Coroana suedeza
1 SEK = 1,9272 (MDL)

Vezi doar grafic curs coroana suedeza fara tabelul cu date.

Top