Curs coroana suedeza - Curs SEK in MDL

Grafic evolutie curs Coroana suedeza

(22 Apr 2019): 1 SEK = 1,9211 (MDL)

Data Valoare (MDL) Variatie
22 Apr 2019 1,9211 -0,0018
21 Apr 2019 1,9229 - 0,0000
20 Apr 2019 1,9229 - 0,0000
19 Apr 2019 1,9229 -0,0140
18 Apr 2019 1,9369 (max) +0,0121
17 Apr 2019 1,9248 +0,0032
16 Apr 2019 1,9216 +0,0175
15 Apr 2019 1,9041 +0,0028
14 Apr 2019 1,9013 - 0,0000
13 Apr 2019 1,9013 - 0,0000
12 Apr 2019 1,9013 +0,0060
11 Apr 2019 1,8953 +0,0045
10 Apr 2019 1,8908 +0,0117
09 Apr 2019 1,8791 +0,0010
08 Apr 2019 1,8781 -0,0011
07 Apr 2019 1,8792 - 0,0000
06 Apr 2019 1,8792 - 0,0000
05 Apr 2019 1,8792 +0,0027
04 Apr 2019 1,8765 +0,0104
03 Apr 2019 1,8661 -0,0065
02 Apr 2019 1,8726 -0,0011
01 Apr 2019 1,8737 +0,0193
31 Mar 2019 1,8544 - 0,0000
30 Mar 2019 1,8544 - 0,0000
29 Mar 2019 1,8544 -0,0154
28 Mar 2019 1,8698 -0,0055
27 Mar 2019 1,8753 +0,0045
26 Mar 2019 1,8708 +0,0101
25 Mar 2019 1,8607 -0,0224
24 Mar 2019 1,8831 - 0,0000
23 Mar 2019 1,8831 - 0,0000
22 Mar 2019 1,8831 +0,0040
21 Mar 2019 1,8791 +0,0088
20 Mar 2019 1,8703 +0,0023
19 Mar 2019 1,8680 +0,0116
18 Mar 2019 1,8564 +0,0164
17 Mar 2019 1,8400 - 0,0000
16 Mar 2019 1,8400 - 0,0000
15 Mar 2019 1,8400 +0,0086
14 Mar 2019 1,8314 +0,0140
13 Mar 2019 1,8174 +0,0016
12 Mar 2019 1,8158 (min) -0,0143
11 Mar 2019 1,8301 -0,0012
10 Mar 2019 1,8313 - 0,0000
09 Mar 2019 1,8313 - 0,0000
08 Mar 2019 1,8313 - 0,0000
07 Mar 2019 1,8313 -0,0051
06 Mar 2019 1,8364 -0,0006
05 Mar 2019 1,8370 -0,0229
04 Mar 2019 1,8599 -0,0105
03 Mar 2019 1,8704 - 0,0000
02 Mar 2019 1,8704 - 0,0000
01 Mar 2019 1,8704 +0,0155
28 Feb 2019 1,8549 +0,0147
27 Feb 2019 1,8402 -0,0014
26 Feb 2019 1,8416 +0,0105
25 Feb 2019 1,8311 - 0,0000
24 Feb 2019 1,8311 - 0,0000
23 Feb 2019 1,8311 - 0,0000
22 Feb 2019 1,8311 -0,0081
21 Feb 2019 1,8392 +0,0176
20 Feb 2019 1,8216 -0,0301
19 Feb 2019 1,8517 +0,0084
18 Feb 2019 1,8433 -0,0023
17 Feb 2019 1,8456 - 0,0000
16 Feb 2019 1,8456 - 0,0000
15 Feb 2019 1,8456 -0,0187
14 Feb 2019 1,8643 +0,0171
13 Feb 2019 1,8472 -0,0005
12 Feb 2019 1,8477 +0,0017
11 Feb 2019 1,8460 -0,0022
10 Feb 2019 1,8482 - 0,0000
09 Feb 2019 1,8482 - 0,0000
08 Feb 2019 1,8482 -0,0181
07 Feb 2019 1,8663 -0,0100
06 Feb 2019 1,8763 -0,0046
05 Feb 2019 1,8809 -0,0055
04 Feb 2019 1,8864 -0,0070
03 Feb 2019 1,8934 - 0,0000
02 Feb 2019 1,8934 - 0,0000
01 Feb 2019 1,8934 +0,0119
31 Ian 2019 1,8815 -0,0070
30 Ian 2019 1,8885 +0,0005
29 Ian 2019 1,8880 +0,0035
28 Ian 2019 1,8845 -0,0018
27 Ian 2019 1,8863 - 0,0000
26 Ian 2019 1,8863 - 0,0000
25 Ian 2019 1,8863 -0,0122
24 Ian 2019 1,8985 +0,0030
23 Ian 2019 1,8955 -0,0044
22 Ian 2019 1,8999 -0,0073
21 Ian 2019 1,9072 +0,0048
20 Ian 2019 1,9024 - 0,0000
19 Ian 2019 1,9024 - 0,0000
18 Ian 2019 1,9024 -0,0064
17 Ian 2019 1,9088 -0,0043
16 Ian 2019 1,9131 -0,0037
15 Ian 2019 1,9168 -0,0129
14 Ian 2019 1,9297 -0,0013
13 Ian 2019 1,9310 - 0,0000
12 Ian 2019 1,9310 - 0,0000
11 Ian 2019 1,9310 +0,0065
10 Ian 2019 1,9245 +0,0082
09 Ian 2019 1,9163 +0,0189
08 Ian 2019 1,8974 - 0,0000
07 Ian 2019 1,8974 - 0,0000
06 Ian 2019 1,8974 - 0,0000
05 Ian 2019 1,8974 - 0,0000
04 Ian 2019 1,8974 -0,0189
03 Ian 2019 1,9163 +0,0028
02 Ian 2019 1,9135 +0,0159
01 Ian 2019 1,8976 - 0,0000
31 Dec 2018 1,8976 - 0,0000
30 Dec 2018 1,8976 - 0,0000
29 Dec 2018 1,8976 - 0,0000
28 Dec 2018 1,8976 +0,0005
27 Dec 2018 1,8971 -0,0221
26 Dec 2018 1,9192 -0,0156
25 Dec 2018 1,9348 - 0,0000
24 Dec 2018 1,9348 - 0,0000
23 Dec 2018 1,9348 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019

Curs maxim Coroana suedeza
1 SEK = 1,9369 (MDL)
Data: 18 Aprilie 2019

Curs minim Coroana suedeza
1 SEK = 1,8158 (MDL)
Data: 12 Martie 2019

Curs mediu Coroana suedeza
1 SEK = 1,8788 (MDL)

Vezi doar grafic curs coroana suedeza fara tabelul cu date.

Top