Curs coroana suedeza - Curs SEK in MDL

Grafic evolutie curs Coroana suedeza

(01 Apr 2020): 1 SEK = 1,8003 (MDL)

Data Valoare (MDL) Variatie
01 Apr 2020 1,8003 -0,0230
31 Mar 2020 1,8233 +0,0107
30 Mar 2020 1,8126 +0,0129
29 Mar 2020 1,7997 - 0,0000
28 Mar 2020 1,7997 - 0,0000
27 Mar 2020 1,7997 +0,0226
26 Mar 2020 1,7771 +0,0106
25 Mar 2020 1,7665 +0,0452
24 Mar 2020 1,7213 -0,0104
23 Mar 2020 1,7317 +0,0130
22 Mar 2020 1,7187 - (min) 0,0000
21 Mar 2020 1,7187 - (min) 0,0000
20 Mar 2020 1,7187 (min) -0,0691
19 Mar 2020 1,7878 +0,0113
18 Mar 2020 1,7765 -0,0390
17 Mar 2020 1,8155 +0,0075
16 Mar 2020 1,8080 -0,0051
15 Mar 2020 1,8131 - 0,0000
14 Mar 2020 1,8131 - 0,0000
13 Mar 2020 1,8131 -0,0260
12 Mar 2020 1,8391 +0,0080
11 Mar 2020 1,8311 -0,0250
10 Mar 2020 1,8561 -0,0060
09 Mar 2020 1,8621 +0,0229
08 Mar 2020 1,8392 - 0,0000
07 Mar 2020 1,8392 - 0,0000
06 Mar 2020 1,8392 -0,0045
05 Mar 2020 1,8437 -0,0040
04 Mar 2020 1,8477 -0,0018
03 Mar 2020 1,8495 +0,0269
02 Mar 2020 1,8226 -0,0175
01 Mar 2020 1,8401 - 0,0000
29 Feb 2020 1,8401 - 0,0000
28 Feb 2020 1,8401 +0,0048
27 Feb 2020 1,8353 +0,0038
26 Feb 2020 1,8315 +0,0071
25 Feb 2020 1,8244 +0,0028
24 Feb 2020 1,8216 +0,0095
23 Feb 2020 1,8121 - 0,0000
22 Feb 2020 1,8121 - 0,0000
21 Feb 2020 1,8121 +0,0071
20 Feb 2020 1,8050 -0,0041
19 Feb 2020 1,8091 -0,0055
18 Feb 2020 1,8146 -0,0072
17 Feb 2020 1,8218 -0,0123
16 Feb 2020 1,8341 - 0,0000
15 Feb 2020 1,8341 - 0,0000
14 Feb 2020 1,8341 -0,0027
13 Feb 2020 1,8368 +0,0118
12 Feb 2020 1,8250 +0,0077
11 Feb 2020 1,8173 +0,0042
10 Feb 2020 1,8131 -0,0047
09 Feb 2020 1,8178 - 0,0000
08 Feb 2020 1,8178 - 0,0000
07 Feb 2020 1,8178 +0,0018
06 Feb 2020 1,8160 +0,0069
05 Feb 2020 1,8091 +0,0035
04 Feb 2020 1,8056 -0,0002
03 Feb 2020 1,8058 -0,0095
02 Feb 2020 1,8153 - 0,0000
01 Feb 2020 1,8153 - 0,0000
31 Ian 2020 1,8153 -0,0130
30 Ian 2020 1,8283 +0,0011
29 Ian 2020 1,8272 -0,0145
28 Ian 2020 1,8417 -0,0161
27 Ian 2020 1,8578 -0,0068
26 Ian 2020 1,8646 - (max) 0,0000
25 Ian 2020 1,8646 - (max) 0,0000
24 Ian 2020 1,8646 (max) +0,0083
23 Ian 2020 1,8563 +0,0038
22 Ian 2020 1,8525 +0,0096
21 Ian 2020 1,8429 -0,0011
20 Ian 2020 1,8440 +0,0015
19 Ian 2020 1,8425 - 0,0000
18 Ian 2020 1,8425 - 0,0000
17 Ian 2020 1,8425 +0,0012
16 Ian 2020 1,8413 +0,0022
15 Ian 2020 1,8391 +0,0118
14 Ian 2020 1,8273 +0,0035
13 Ian 2020 1,8238 +0,0050
12 Ian 2020 1,8188 - 0,0000
11 Ian 2020 1,8188 - 0,0000
10 Ian 2020 1,8188 -0,0066
09 Ian 2020 1,8254 -0,0075
08 Ian 2020 1,8329 - 0,0000
07 Ian 2020 1,8329 - 0,0000
06 Ian 2020 1,8329 - 0,0000
05 Ian 2020 1,8329 - 0,0000
04 Ian 2020 1,8329 - 0,0000
03 Ian 2020 1,8329 -0,0165
02 Ian 2020 1,8494 +0,0028
01 Ian 2020 1,8466 - 0,0000
31 Dec 2019 1,8466 +0,0034
30 Dec 2019 1,8432 +0,0078
29 Dec 2019 1,8354 - 0,0000
28 Dec 2019 1,8354 - 0,0000
27 Dec 2019 1,8354 +0,0030
26 Dec 2019 1,8324 -0,0036
25 Dec 2019 1,8360 - 0,0000
24 Dec 2019 1,8360 +0,0001
23 Dec 2019 1,8359 +0,0016
22 Dec 2019 1,8343 - 0,0000
21 Dec 2019 1,8343 - 0,0000
20 Dec 2019 1,8343 -0,0026
19 Dec 2019 1,8369 -0,0067
18 Dec 2019 1,8436 -0,0032
17 Dec 2019 1,8468 -0,0057
16 Dec 2019 1,8525 +0,0061
15 Dec 2019 1,8464 - 0,0000
14 Dec 2019 1,8464 - 0,0000
13 Dec 2019 1,8464 +0,0092
12 Dec 2019 1,8372 +0,0158
11 Dec 2019 1,8214 -0,0060
10 Dec 2019 1,8274 -0,0115
09 Dec 2019 1,8389 -0,0012
08 Dec 2019 1,8401 - 0,0000
07 Dec 2019 1,8401 - 0,0000
06 Dec 2019 1,8401 +0,0040
05 Dec 2019 1,8361 -0,0005
04 Dec 2019 1,8366 +0,0066
03 Dec 2019 1,8300 -0,0010
02 Dec 2019 1,8310 +0,0115

Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020

Curs maxim Coroana suedeza
1 SEK = 1,8646 (MDL)
Data: 24 Ianuarie 2020

Curs minim Coroana suedeza
1 SEK = 1,7187 (MDL)
Data: 20 Martie 2020

Curs mediu Coroana suedeza
1 SEK = 1,8250 (MDL)

Vezi doar grafic curs coroana suedeza fara tabelul cu date.

Top