Curs coroana suedeza - Curs SEK in MDL

Grafic evolutie curs Coroana suedeza

(16 Apr 2021): 1 SEK = 2,1114 (MDL)

Data Valoare (MDL) Variatie
16 Apr 2021 2,1114 +0,0060
15 Apr 2021 2,1054 +0,0197
14 Apr 2021 2,0857 -0,0048
13 Apr 2021 2,0905 -0,0044
12 Apr 2021 2,0949 +0,0070
11 Apr 2021 2,0879 - 0,0000
10 Apr 2021 2,0879 - 0,0000
09 Apr 2021 2,0879 -0,0025
08 Apr 2021 2,0904 +0,0187
07 Apr 2021 2,0717 +0,0096
06 Apr 2021 2,0621 -0,0116
05 Apr 2021 2,0737 +0,0066
04 Apr 2021 2,0671 - 0,0000
03 Apr 2021 2,0671 - 0,0000
02 Apr 2021 2,0671 -0,0065
01 Apr 2021 2,0736 +0,0116
31 Mar 2021 2,0620 -0,0109
30 Mar 2021 2,0729 -0,0038
29 Mar 2021 2,0767 +0,0007
28 Mar 2021 2,0760 - 0,0000
27 Mar 2021 2,0760 - 0,0000
26 Mar 2021 2,0760 -0,0062
25 Mar 2021 2,0822 -0,0007
24 Mar 2021 2,0829 -0,0116
23 Mar 2021 2,0945 +0,0117
22 Mar 2021 2,0828 -0,0111
21 Mar 2021 2,0939 - 0,0000
20 Mar 2021 2,0939 - 0,0000
19 Mar 2021 2,0939 +0,0121
18 Mar 2021 2,0818 -0,0059
17 Mar 2021 2,0877 +0,0146
16 Mar 2021 2,0731 -0,0095
15 Mar 2021 2,0826 -0,0145
14 Mar 2021 2,0971 - 0,0000
13 Mar 2021 2,0971 - 0,0000
12 Mar 2021 2,0971 +0,0283
11 Mar 2021 2,0688 +0,0041
10 Mar 2021 2,0647 -0,0188
09 Mar 2021 2,0835 +0,0019
08 Mar 2021 2,0816 - 0,0000
07 Mar 2021 2,0816 - 0,0000
06 Mar 2021 2,0816 - 0,0000
05 Mar 2021 2,0816 -0,0131
04 Mar 2021 2,0947 +0,0155
03 Mar 2021 2,0792 +0,0208
02 Mar 2021 2,0584 -0,0252
01 Mar 2021 2,0836 -0,0387
28 Feb 2021 2,1223 - 0,0000
27 Feb 2021 2,1223 - 0,0000
26 Feb 2021 2,1223 +0,0145
25 Feb 2021 2,1078 -0,0066
24 Feb 2021 2,1144 -0,0093
23 Feb 2021 2,1237 (max) +0,0027
22 Feb 2021 2,1210 +0,0213
21 Feb 2021 2,0997 - 0,0000
20 Feb 2021 2,0997 - 0,0000
19 Feb 2021 2,0997 +0,0121
18 Feb 2021 2,0876 -0,0172
17 Feb 2021 2,1048 +0,0032
16 Feb 2021 2,1016 +0,0046
15 Feb 2021 2,0970 -0,0067
14 Feb 2021 2,1037 - 0,0000
13 Feb 2021 2,1037 - 0,0000
12 Feb 2021 2,1037 -0,0054
11 Feb 2021 2,1091 +0,0095
10 Feb 2021 2,0996 +0,0148
09 Feb 2021 2,0848 +0,0153
08 Feb 2021 2,0695 +0,0099
07 Feb 2021 2,0596 - 0,0000
06 Feb 2021 2,0596 - 0,0000
05 Feb 2021 2,0596 -0,0025
04 Feb 2021 2,0621 +0,0100
03 Feb 2021 2,0521 (min) -0,0076
02 Feb 2021 2,0597 -0,0168
01 Feb 2021 2,0765 +0,0099
31 Ian 2021 2,0666 - 0,0000
30 Ian 2021 2,0666 - 0,0000
29 Ian 2021 2,0666 -0,0153
28 Ian 2021 2,0819 -0,0116
27 Ian 2021 2,0935 -0,0155
26 Ian 2021 2,1090 -0,0034
25 Ian 2021 2,1124 +0,0121
24 Ian 2021 2,1003 - 0,0000
23 Ian 2021 2,1003 - 0,0000
22 Ian 2021 2,1003 +0,0203
21 Ian 2021 2,0800 -0,0042
20 Ian 2021 2,0842 +0,0282
19 Ian 2021 2,0560 -0,0148
18 Ian 2021 2,0708 -0,0062
17 Ian 2021 2,0770 - 0,0000
16 Ian 2021 2,0770 - 0,0000
15 Ian 2021 2,0770 +0,0035
14 Ian 2021 2,0735 -0,0053
13 Ian 2021 2,0788 +0,0001
12 Ian 2021 2,0787 -0,0300
11 Ian 2021 2,1087 +0,0102
10 Ian 2021 2,0985 - 0,0000
09 Ian 2021 2,0985 - 0,0000
08 Ian 2021 2,0985 - 0,0000
07 Ian 2021 2,0985 - 0,0000
06 Ian 2021 2,0985 -0,0011
05 Ian 2021 2,0996 -0,0048
04 Ian 2021 2,1044 +0,0027
03 Ian 2021 2,1017 - 0,0000
02 Ian 2021 2,1017 - 0,0000
01 Ian 2021 2,1017 - 0,0000
31 Dec 2020 2,1017 +0,0063
30 Dec 2020 2,0954 +0,0136
29 Dec 2020 2,0818 -0,0032
28 Dec 2020 2,0850 +0,0059
27 Dec 2020 2,0791 - 0,0000
26 Dec 2020 2,0791 - 0,0000
25 Dec 2020 2,0791 - 0,0000
24 Dec 2020 2,0791 -0,0051
23 Dec 2020 2,0842 +0,0218
22 Dec 2020 2,0624 -0,0227
21 Dec 2020 2,0851 +0,0142
20 Dec 2020 2,0709 - 0,0000
19 Dec 2020 2,0709 - 0,0000
18 Dec 2020 2,0709 +0,0102
17 Dec 2020 2,0607 +0,0044

Maxime, Minime si Medii: pentru intervalul selectat 16.12.2020 - 16.04.2021

Curs maxim Coroana suedeza
1 SEK = 2,1237 (MDL)
Data: 23 Februarie 2021

Curs minim Coroana suedeza
1 SEK = 2,0521 (MDL)
Data: 03 Februarie 2021

Curs mediu Coroana suedeza
1 SEK = 2,0863 (MDL)

Vezi doar grafic curs coroana suedeza fara tabelul cu date.

Top