Curs coroana suedeza BNM - Curs valutar SEK

Grafic evolutie curs Coroana suedeza

(25 Apr 2018): 1 SEK = 1,9387 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 -0,0035 (min) 1,9387
24 Apr 2018 -0,0104 1,9422
23 Apr 2018 -0,0066 1,9526
22 Apr 2018 0,0000 - 1,9592
21 Apr 2018 0,0000 - 1,9592
20 Apr 2018 +0,0062 1,9592
19 Apr 2018 +0,0021 1,9530
18 Apr 2018 +0,0038 1,9509
17 Apr 2018 -0,0015 1,9471
16 Apr 2018 0,0000 - 1,9486
15 Apr 2018 0,0000 - 1,9486
14 Apr 2018 0,0000 - 1,9486
13 Apr 2018 -0,0217 1,9486
12 Apr 2018 +0,0100 1,9703
11 Apr 2018 +0,0147 1,9603
10 Apr 2018 -0,0097 1,9456
09 Apr 2018 0,0000 - 1,9553
08 Apr 2018 0,0000 - 1,9553
07 Apr 2018 0,0000 - 1,9553
06 Apr 2018 +0,0034 1,9553
05 Apr 2018 -0,0093 1,9519
04 Apr 2018 -0,0112 1,9612
03 Apr 2018 -0,0011 1,9724
02 Apr 2018 0,0000 - 1,9735
01 Apr 2018 0,0000 - 1,9735
31 Mar 2018 0,0000 - 1,9735
30 Mar 2018 -0,0120 1,9735
29 Mar 2018 -0,0184 1,9855
28 Mar 2018 -0,0106 2,0039
27 Mar 2018 +0,0131 2,0145
26 Mar 2018 -0,0177 2,0014
25 Mar 2018 0,0000 - 2,0191
24 Mar 2018 0,0000 - 2,0191
23 Mar 2018 +0,0042 2,0191
22 Mar 2018 -0,0055 2,0149
21 Mar 2018 +0,0113 2,0204
20 Mar 2018 -0,0105 2,0091
19 Mar 2018 -0,0054 2,0196
18 Mar 2018 0,0000 - 2,0250
17 Mar 2018 0,0000 - 2,0250
16 Mar 2018 +0,0052 2,0250
15 Mar 2018 +0,0031 2,0198
14 Mar 2018 +0,0040 2,0167
13 Mar 2018 -0,0097 2,0127
12 Mar 2018 -0,0087 2,0224
11 Mar 2018 0,0000 - 2,0311
10 Mar 2018 0,0000 - 2,0311
09 Mar 2018 0,0000 - 2,0311
08 Mar 2018 0,0000 - 2,0311
07 Mar 2018 +0,0081 2,0311
06 Mar 2018 -0,0018 2,0230
05 Mar 2018 +0,0123 2,0248
04 Mar 2018 0,0000 - 2,0125
03 Mar 2018 0,0000 - 2,0125
02 Mar 2018 -0,0073 2,0125
01 Mar 2018 -0,0190 2,0198
28 Feb 2018 -0,0131 2,0388
27 Feb 2018 +0,0062 2,0519
26 Feb 2018 -0,0025 2,0457
25 Feb 2018 0,0000 - 2,0482
24 Feb 2018 0,0000 - 2,0482
23 Feb 2018 -0,0081 2,0482
22 Feb 2018 -0,0047 2,0563
21 Feb 2018 -0,0303 2,0610
20 Feb 2018 -0,0137 2,0913
19 Feb 2018 -0,0046 2,1050
18 Feb 2018 0,0000 - 2,1096
17 Feb 2018 0,0000 - 2,1096
16 Feb 2018 +0,0254 2,1096
15 Feb 2018 +0,0048 2,0842
14 Feb 2018 +0,0157 2,0794
13 Feb 2018 +0,0191 2,0637
12 Feb 2018 -0,0096 2,0446
11 Feb 2018 0,0000 - 2,0542
10 Feb 2018 0,0000 - 2,0542
09 Feb 2018 -0,0250 2,0542
08 Feb 2018 -0,0046 2,0792
07 Feb 2018 -0,0193 2,0838
06 Feb 2018 -0,0150 2,1031
05 Feb 2018 -0,0005 2,1181
04 Feb 2018 0,0000 - 2,1186
03 Feb 2018 0,0000 - 2,1186
02 Feb 2018 -0,0126 2,1186
01 Feb 2018 +0,0074 (max) 2,1312
31 Ian 2018 +0,0022 2,1238
30 Ian 2018 -0,0054 2,1216
29 Ian 2018 +0,0033 2,1270
28 Ian 2018 0,0000 - 2,1237
27 Ian 2018 0,0000 - 2,1237
26 Ian 2018 +0,0129 2,1237
25 Ian 2018 +0,0157 2,1108
24 Ian 2018 -0,0049 2,0951
23 Ian 2018 -0,0033 2,1000
22 Ian 2018 -0,0057 2,1033
21 Ian 2018 0,0000 - 2,1090
20 Ian 2018 0,0000 - 2,1090
19 Ian 2018 +0,0087 2,1090
18 Ian 2018 -0,0108 2,1003
17 Ian 2018 -0,0114 2,1111
16 Ian 2018 +0,0215 2,1225
15 Ian 2018 +0,0207 2,1010
14 Ian 2018 0,0000 - 2,0803
13 Ian 2018 0,0000 - 2,0803
12 Ian 2018 -0,0068 2,0803
11 Ian 2018 +0,0132 2,0871
10 Ian 2018 -0,0197 2,0739
09 Ian 2018 -0,0066 2,0936
08 Ian 2018 0,0000 - 2,1002
07 Ian 2018 0,0000 - 2,1002
06 Ian 2018 0,0000 - 2,1002
05 Ian 2018 +0,0116 2,1002
04 Ian 2018 +0,0052 2,0886
03 Ian 2018 +0,0002 2,0834
02 Ian 2018 +0,0109 2,0832
01 Ian 2018 0,0000 - 2,0723
31 Dec 2017 0,0000 - 2,0723
30 Dec 2017 0,0000 - 2,0723
29 Dec 2017 +0,0107 2,0723
28 Dec 2017 +0,0080 2,0616
27 Dec 2017 +0,0008 2,0536
26 Dec 2017 +0,0099 2,0528
25 Dec 2017 0,0000 - 2,0429
24 Dec 2017 0,0000 - 2,0429
23 Dec 2017 0,0000 - 2,0429
22 Dec 2017 -0,0072 2,0429
21 Dec 2017 +0,0165 2,0501
20 Dec 2017 +0,0104 2,0336
19 Dec 2017 -0,0122 2,0232
18 Dec 2017 -0,0162 2,0354
17 Dec 2017 0,0000 - 2,0516
16 Dec 2017 0,0000 - 2,0516
15 Dec 2017 +0,0115 2,0516
14 Dec 2017 -0,0083 2,0401
13 Dec 2017 +0,0112 2,0484
12 Dec 2017 +0,0085 2,0372
11 Dec 2017 -0,0102 2,0287
10 Dec 2017 0,0000 - 2,0389
09 Dec 2017 0,0000 - 2,0389
08 Dec 2017 -0,0073 2,0389
07 Dec 2017 +0,0030 2,0462
06 Dec 2017 -0,0023 2,0432
05 Dec 2017 -0,0074 2,0455
04 Dec 2017 +0,0027 2,0529
03 Dec 2017 0,0000 - 2,0502
02 Dec 2017 0,0000 - 2,0502
01 Dec 2017 +0,0002 2,0502
30 Noi 2017 -0,0178 2,0500
29 Noi 2017 -0,0142 2,0678
28 Noi 2017 -0,0049 2,0820
27 Noi 2017 -0,0039 2,0869
26 Noi 2017 0,0000 - 2,0908
25 Noi 2017 0,0000 - 2,0908
24 Noi 2017 +0,0146 2,0908
23 Noi 2017 +0,0204 2,0762
22 Noi 2017 -0,0218 2,0558
21 Noi 2017 -0,0153 2,0776
20 Noi 2017 -0,0042 2,0929
19 Noi 2017 0,0000 - 2,0971
18 Noi 2017 0,0000 - 2,0971
17 Noi 2017 +0,0010 2,0971
16 Noi 2017 -0,0010 2,0961
15 Noi 2017 -0,0101 2,0971
14 Noi 2017 +0,0029 2,1072
13 Noi 2017 +0,0032 2,1043
12 Noi 2017 0,0000 - 2,1011
11 Noi 2017 0,0000 - 2,1011
10 Noi 2017 +0,0113 2,1011
09 Noi 2017 +0,0181 2,0898
08 Noi 2017 +0,0003 2,0717
07 Noi 2017 -0,0034 2,0714
06 Noi 2017 -0,0078 2,0748
05 Noi 2017 0,0000 - 2,0826
04 Noi 2017 0,0000 - 2,0826
03 Noi 2017 +0,0061 2,0826
02 Noi 2017 +0,0013 2,0765
01 Noi 2017 +0,0004 2,0752
31 Oct 2017 +0,0141 2,0748
30 Oct 2017 -0,0419 2,0607
29 Oct 2017 0,0000 - 2,1026
28 Oct 2017 0,0000 - 2,1026
27 Oct 2017 -0,0010 2,1026
26 Oct 2017 -0,0093 2,1036

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Coroana suedeza
1 SEK = 2,1312 (MDL)
Data: 01 Februarie 2018

Curs minim Coroana suedeza
1 SEK = 1,9387 (MDL)
Data: 25 Aprilie 2018

Curs mediu Coroana suedeza
1 SEK = 2,0512 (MDL)

Vezi doar grafic curs coroana suedeza fara tabelul cu date.

Top